Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-06-11 00:00:00.123 162 13218.91 739.28 57532.73 88888.00 2006-06-11 00:00:01.123 162 13218.78 739.28 57533.21 88888.00 2006-06-11 00:00:02.123 162 13218.52 738.66 57533.21 88888.00 2006-06-11 00:00:03.123 162 13217.48 739.53 57533.09 88888.00 2006-06-11 00:00:04.123 162 13218.13 739.16 57532.24 88888.00 2006-06-11 00:00:05.123 162 13217.61 739.04 57532.85 88888.00 2006-06-11 00:00:06.123 162 13217.35 738.79 57532.48 88888.00 2006-06-11 00:00:07.123 162 13216.96 738.91 57532.85 88888.00 2006-06-11 00:00:08.123 162 13216.96 738.54 57533.09 88888.00 2006-06-11 00:00:09.123 162 13217.48 738.54 57533.09 88888.00 2006-06-11 00:00:10.123 162 13216.96 738.91 57533.34 88888.00 2006-06-11 00:00:11.123 162 13217.09 739.04 57532.48 88888.00 2006-06-11 00:00:12.123 162 13216.96 738.42 57532.61 88888.00 2006-06-11 00:00:13.123 162 13217.87 738.79 57532.36 88888.00 2006-06-11 00:00:14.123 162 13217.61 738.04 57532.61 88888.00 2006-06-11 00:00:15.123 162 13217.61 738.42 57532.61 88888.00 2006-06-11 00:00:16.123 162 13217.35 738.79 57532.36 88888.00 2006-06-11 00:00:17.123 162 13217.22 738.66 57531.99 88888.00 2006-06-11 00:00:18.123 162 13217.48 738.54 57532.24 88888.00 2006-06-11 00:00:19.123 162 13217.22 738.04 57532.24 88888.00 2006-06-11 00:00:20.123 162 13217.61 738.42 57532.48 88888.00 2006-06-11 00:00:21.123 162 13217.61 738.79 57532.11 88888.00 2006-06-11 00:00:22.123 162 13217.87 738.79 57532.24 88888.00 2006-06-11 00:00:23.123 162 13218.00 738.42 57532.11 88888.00 2006-06-11 00:00:24.123 162 13217.61 738.79 57531.87 88888.00 2006-06-11 00:00:25.123 162 13217.74 737.55 57532.61 88888.00 2006-06-11 00:00:26.123 162 13217.48 739.04 57532.48 88888.00 2006-06-11 00:00:27.123 162 13218.39 738.79 57532.11 88888.00 2006-06-11 00:00:28.123 162 13218.26 738.79 57532.11 88888.00 2006-06-11 00:00:29.123 162 13218.91 739.04 57531.62 88888.00 2006-06-11 00:00:30.123 162 13219.17 739.04 57532.24 88888.00 2006-06-11 00:00:31.123 162 13218.65 738.91 57531.87 88888.00 2006-06-11 00:00:32.123 162 13219.30 738.91 57531.99 88888.00 2006-06-11 00:00:33.123 162 13218.78 739.16 57532.36 88888.00 2006-06-11 00:00:34.123 162 13219.82 739.16 57531.50 88888.00 2006-06-11 00:00:35.123 162 13219.43 739.16 57531.99 88888.00 2006-06-11 00:00:36.123 162 13219.43 739.28 57532.11 88888.00 2006-06-11 00:00:37.123 162 13219.82 739.53 57532.11 88888.00 2006-06-11 00:00:38.123 162 13220.08 738.66 57532.36 88888.00 2006-06-11 00:00:39.123 162 13220.86 739.90 57532.11 88888.00 2006-06-11 00:00:40.123 162 13220.60 739.65 57531.99 88888.00 2006-06-11 00:00:41.123 162 13220.21 739.16 57531.62 88888.00 2006-06-11 00:00:42.123 162 13220.34 739.28 57531.99 88888.00 2006-06-11 00:00:43.123 162 13220.73 739.04 57532.48 88888.00 2006-06-11 00:00:44.123 162 13220.60 740.15 57532.36 88888.00 2006-06-11 00:00:45.123 162 13220.60 739.28 57532.48 88888.00 2006-06-11 00:00:46.123 162 13220.47 740.03 57531.62 88888.00 2006-06-11 00:00:47.123 162 13220.86 739.65 57532.11 88888.00 2006-06-11 00:00:48.123 162 13221.51 739.90 57532.73 88888.00 2006-06-11 00:00:49.123 162 13221.51 739.65 57532.85 88888.00 2006-06-11 00:00:50.123 162 13221.25 740.52 57532.61 88888.00 2006-06-11 00:00:51.123 162 13221.90 740.40 57532.24 88888.00 2006-06-11 00:00:52.123 162 13221.25 739.78 57532.48 88888.00 2006-06-11 00:00:53.123 162 13221.90 740.15 57532.36 88888.00 2006-06-11 00:00:54.123 162 13221.90 739.78 57532.36 88888.00 2006-06-11 00:00:55.123 162 13222.03 740.40 57532.73 88888.00 2006-06-11 00:00:56.123 162 13221.64 740.03 57532.11 88888.00 2006-06-11 00:00:57.123 162 13221.77 739.78 57532.48 88888.00 2006-06-11 00:00:58.123 162 13222.03 739.90 57532.61 88888.00 2006-06-11 00:00:59.123 162 13221.51 740.03 57532.11 88888.00 2006-06-11 00:01:00.123 162 13222.55 739.90 57531.87 88888.00 2006-06-11 00:01:01.123 162 13222.42 739.65 57532.48 88888.00 2006-06-11 00:01:02.123 162 13221.64 739.90 57532.73 88888.00 2006-06-11 00:01:03.123 162 13222.42 739.65 57532.11 88888.00 2006-06-11 00:01:04.123 162 13222.16 740.27 57532.36 88888.00 2006-06-11 00:01:05.123 162 13222.29 739.90 57532.97 88888.00 2006-06-11 00:01:06.123 162 13222.55 740.40 57532.61 88888.00 2006-06-11 00:01:07.123 162 13222.55 740.27 57533.58 88888.00 2006-06-11 00:01:08.123 162 13223.07 740.52 57531.87 88888.00 2006-06-11 00:01:09.123 162 13222.94 740.15 57532.85 88888.00 2006-06-11 00:01:10.123 162 13222.42 740.52 57533.46 88888.00 2006-06-11 00:01:11.123 162 13223.07 739.65 57533.09 88888.00 2006-06-11 00:01:12.123 162 13223.07 740.52 57533.46 88888.00 2006-06-11 00:01:13.123 162 13222.42 740.52 57532.73 88888.00 2006-06-11 00:01:14.123 162 13223.46 740.40 57533.21 88888.00 2006-06-11 00:01:15.123 162 13223.46 739.90 57533.58 88888.00 2006-06-11 00:01:16.123 162 13222.42 741.51 57533.70 88888.00 2006-06-11 00:01:17.123 162 13222.81 741.27 57533.09 88888.00 2006-06-11 00:01:18.123 162 13223.33 741.27 57533.58 88888.00 2006-06-11 00:01:19.123 162 13223.07 740.52 57533.83 88888.00 2006-06-11 00:01:20.123 162 13223.33 740.77 57533.70 88888.00 2006-06-11 00:01:21.123 162 13223.07 740.52 57533.70 88888.00 2006-06-11 00:01:22.123 162 13222.42 740.89 57533.70 88888.00 2006-06-11 00:01:23.123 162 13222.29 739.53 57533.70 88888.00 2006-06-11 00:01:24.123 162 13223.33 740.89 57533.21 88888.00 2006-06-11 00:01:25.123 162 13223.07 741.14 57533.58 88888.00 2006-06-11 00:01:26.123 162 13222.81 741.02 57533.95 88888.00 2006-06-11 00:01:27.123 162 13223.33 740.40 57533.34 88888.00 2006-06-11 00:01:28.123 162 13223.59 740.65 57533.21 88888.00 2006-06-11 00:01:29.123 162 13223.46 740.40 57534.20 88888.00 2006-06-11 00:01:30.123 162 13222.94 741.02 57533.95 88888.00 2006-06-11 00:01:31.123 162 13223.33 740.77 57533.83 88888.00 2006-06-11 00:01:32.123 162 13223.20 740.40 57533.83 88888.00 2006-06-11 00:01:33.123 162 13223.46 740.77 57533.09 88888.00 2006-06-11 00:01:34.123 162 13223.98 740.27 57533.46 88888.00 2006-06-11 00:01:35.123 162 13223.72 741.02 57534.20 88888.00 2006-06-11 00:01:36.123 162 13224.37 740.52 57533.95 88888.00 2006-06-11 00:01:37.123 162 13223.85 740.65 57534.32 88888.00 2006-06-11 00:01:38.123 162 13223.72 740.52 57533.83 88888.00 2006-06-11 00:01:39.123 162 13224.24 741.02 57533.34 88888.00 2006-06-11 00:01:40.123 162 13223.46 740.89 57534.32 88888.00 2006-06-11 00:01:41.123 162 13224.24 741.02 57533.58 88888.00 2006-06-11 00:01:42.123 162 13224.50 740.65 57533.70 88888.00 2006-06-11 00:01:43.123 162 13224.37 741.02 57534.07 88888.00 2006-06-11 00:01:44.123 162 13224.76 740.65 57533.58 88888.00 2006-06-11 00:01:45.123 162 13224.89 741.39 57534.44 88888.00 2006-06-11 00:01:46.123 162 13225.02 740.65 57534.68 88888.00 2006-06-11 00:01:47.123 162 13224.63 740.89 57533.83 88888.00 2006-06-11 00:01:48.123 162 13224.63 740.77 57534.20 88888.00 2006-06-11 00:01:49.123 162 13224.50 740.40 57534.32 88888.00 2006-06-11 00:01:50.123 162 13225.15 740.15 57533.95 88888.00 2006-06-11 00:01:51.123 162 13225.28 740.65 57534.07 88888.00 2006-06-11 00:01:52.123 162 13225.41 739.41 57534.32 88888.00 2006-06-11 00:01:53.123 162 13225.54 741.27 57534.80 88888.00 2006-06-11 00:01:54.123 162 13225.67 740.65 57534.44 88888.00 2006-06-11 00:01:55.123 162 13225.41 740.52 57534.44 88888.00 2006-06-11 00:01:56.123 162 13225.15 741.02 57534.93 88888.00 2006-06-11 00:01:57.123 162 13225.28 740.40 57534.44 88888.00 2006-06-11 00:01:58.123 162 13225.93 740.65 57534.93 88888.00 2006-06-11 00:01:59.123 162 13225.54 740.52 57534.68 88888.00 2006-06-11 00:02:00.123 162 13225.54 740.03 57535.05 88888.00 2006-06-11 00:02:01.123 162 13225.41 740.27 57534.56 88888.00 2006-06-11 00:02:02.123 162 13226.19 739.90 57534.44 88888.00 2006-06-11 00:02:03.123 162 13225.41 740.65 57535.29 88888.00 2006-06-11 00:02:04.123 162 13224.89 740.27 57535.05 88888.00 2006-06-11 00:02:05.123 162 13225.67 740.89 57534.93 88888.00 2006-06-11 00:02:06.123 162 13224.89 740.77 57535.42 88888.00 2006-06-11 00:02:07.123 162 13225.41 740.15 57534.80 88888.00 2006-06-11 00:02:08.123 162 13225.93 739.90 57535.29 88888.00 2006-06-11 00:02:09.123 162 13225.28 740.65 57535.42 88888.00 2006-06-11 00:02:10.123 162 13225.28 739.90 57534.93 88888.00 2006-06-11 00:02:11.123 162 13225.02 740.15 57535.66 88888.00 2006-06-11 00:02:12.123 162 13225.15 740.03 57535.66 88888.00 2006-06-11 00:02:13.123 162 13225.54 740.27 57535.05 88888.00 2006-06-11 00:02:14.123 162 13225.54 740.27 57534.32 88888.00 2006-06-11 00:02:15.123 162 13225.15 740.03 57534.68 88888.00 2006-06-11 00:02:16.123 162 13224.76 740.52 57534.93 88888.00 2006-06-11 00:02:17.123 162 13224.37 740.15 57535.05 88888.00 2006-06-11 00:02:18.123 162 13224.24 740.15 57534.93 88888.00 2006-06-11 00:02:19.123 162 13225.15 739.90 57534.56 88888.00 2006-06-11 00:02:20.123 162 13224.63 739.65 57534.68 88888.00 2006-06-11 00:02:21.123 162 13224.11 739.90 57535.17 88888.00 2006-06-11 00:02:22.123 162 13224.37 740.03 57534.68 88888.00 2006-06-11 00:02:23.123 162 13224.24 739.65 57535.05 88888.00 2006-06-11 00:02:24.123 162 13224.50 739.90 57534.32 88888.00 2006-06-11 00:02:25.123 162 13223.72 739.65 57534.68 88888.00 2006-06-11 00:02:26.123 162 13224.24 739.65 57535.05 88888.00 2006-06-11 00:02:27.123 162 13223.85 739.41 57534.80 88888.00 2006-06-11 00:02:28.123 162 13223.07 739.78 57534.68 88888.00 2006-06-11 00:02:29.123 162 13223.46 738.91 57535.17 88888.00 2006-06-11 00:02:30.123 162 13222.94 739.90 57535.17 88888.00 2006-06-11 00:02:31.123 162 13222.55 739.65 57534.93 88888.00 2006-06-11 00:02:32.123 162 13222.94 739.41 57535.29 88888.00 2006-06-11 00:02:33.123 162 13222.81 740.15 57535.17 88888.00 2006-06-11 00:02:34.123 162 13222.81 740.27 57534.68 88888.00 2006-06-11 00:02:35.123 162 13222.68 739.65 57535.17 88888.00 2006-06-11 00:02:36.123 162 13222.81 739.90 57534.56 88888.00 2006-06-11 00:02:37.123 162 13222.42 740.27 57534.44 88888.00 2006-06-11 00:02:38.123 162 13222.68 739.78 57534.20 88888.00 2006-06-11 00:02:39.123 162 13222.16 739.90 57534.80 88888.00 2006-06-11 00:02:40.123 162 13221.64 739.65 57534.68 88888.00 2006-06-11 00:02:41.123 162 13221.90 739.53 57535.17 88888.00 2006-06-11 00:02:42.123 162 13222.42 740.15 57534.80 88888.00 2006-06-11 00:02:43.123 162 13222.42 739.53 57534.80 88888.00 2006-06-11 00:02:44.123 162 13221.64 739.90 57533.83 88888.00 2006-06-11 00:02:45.123 162 13221.77 740.03 57534.56 88888.00 2006-06-11 00:02:46.123 162 13221.90 740.40 57534.44 88888.00 2006-06-11 00:02:47.123 162 13221.51 739.65 57534.56 88888.00 2006-06-11 00:02:48.123 162 13221.38 739.90 57533.83 88888.00 2006-06-11 00:02:49.123 162 13221.12 739.78 57534.44 88888.00 2006-06-11 00:02:50.123 162 13220.99 739.04 57534.80 88888.00 2006-06-11 00:02:51.123 162 13221.64 739.90 57533.83 88888.00 2006-06-11 00:02:52.123 162 13221.25 739.53 57533.83 88888.00 2006-06-11 00:02:53.123 162 13220.60 739.28 57534.56 88888.00 2006-06-11 00:02:54.123 162 13220.99 739.90 57534.56 88888.00 2006-06-11 00:02:55.123 162 13220.60 739.16 57534.68 88888.00 2006-06-11 00:02:56.123 162 13221.12 739.90 57534.32 88888.00 2006-06-11 00:02:57.123 162 13220.08 739.41 57534.44 88888.00 2006-06-11 00:02:58.123 162 13220.60 739.28 57534.44 88888.00 2006-06-11 00:02:59.123 162 13219.69 739.28 57534.07 88888.00 2006-06-11 00:03:00.123 162 13220.47 739.41 57533.95 88888.00 2006-06-11 00:03:01.123 162 13220.08 739.04 57533.70 88888.00 2006-06-11 00:03:02.123 162 13220.21 738.91 57534.68 88888.00 2006-06-11 00:03:03.123 162 13219.95 738.29 57534.32 88888.00 2006-06-11 00:03:04.123 162 13219.82 738.79 57533.34 88888.00 2006-06-11 00:03:05.123 162 13220.86 738.54 57533.58 88888.00 2006-06-11 00:03:06.123 162 13220.08 739.04 57533.58 88888.00 2006-06-11 00:03:07.123 162 13220.21 738.91 57534.07 88888.00 2006-06-11 00:03:08.123 162 13220.08 738.54 57533.95 88888.00 2006-06-11 00:03:09.123 162 13219.30 738.04 57533.58 88888.00 2006-06-11 00:03:10.123 162 13219.95 738.42 57533.09 88888.00 2006-06-11 00:03:11.123 162 13219.95 738.66 57533.83 88888.00 2006-06-11 00:03:12.123 162 13219.30 738.66 57533.70 88888.00 2006-06-11 00:03:13.123 162 13220.34 738.79 57534.07 88888.00 2006-06-11 00:03:14.123 162 13219.82 739.53 57532.97 88888.00 2006-06-11 00:03:15.123 162 13219.82 738.91 57533.46 88888.00 2006-06-11 00:03:16.123 162 13219.56 738.66 57532.73 88888.00 2006-06-11 00:03:17.123 162 13219.43 738.79 57533.58 88888.00 2006-06-11 00:03:18.123 162 13220.08 739.90 57533.21 88888.00 2006-06-11 00:03:19.123 162 13219.95 738.66 57533.46 88888.00 2006-06-11 00:03:20.123 162 13219.17 739.90 57533.46 88888.00 2006-06-11 00:03:21.123 162 13219.56 738.91 57533.09 88888.00 2006-06-11 00:03:22.123 162 13219.82 739.53 57533.58 88888.00 2006-06-11 00:03:23.123 162 13219.95 739.04 57533.21 88888.00 2006-06-11 00:03:24.123 162 13218.39 739.28 57533.09 88888.00 2006-06-11 00:03:25.123 162 13219.43 739.16 57533.46 88888.00 2006-06-11 00:03:26.123 162 13218.65 740.15 57533.21 88888.00 2006-06-11 00:03:27.123 162 13218.52 739.65 57533.34 88888.00 2006-06-11 00:03:28.123 162 13218.78 739.78 57533.95 88888.00 2006-06-11 00:03:29.123 162 13218.13 740.03 57533.46 88888.00 2006-06-11 00:03:30.123 162 13218.65 739.78 57533.34 88888.00 2006-06-11 00:03:31.123 162 13218.39 739.65 57533.34 88888.00 2006-06-11 00:03:32.123 162 13218.26 739.41 57533.46 88888.00 2006-06-11 00:03:33.123 162 13217.09 739.28 57532.85 88888.00 2006-06-11 00:03:34.123 162 13217.61 740.15 57533.34 88888.00 2006-06-11 00:03:35.123 162 13217.35 739.28 57532.85 88888.00 2006-06-11 00:03:36.123 162 13216.83 739.78 57533.46 88888.00 2006-06-11 00:03:37.123 162 13216.71 739.28 57533.09 88888.00 2006-06-11 00:03:38.123 162 13217.22 739.28 57532.61 88888.00 2006-06-11 00:03:39.123 162 13216.83 738.91 57532.36 88888.00 2006-06-11 00:03:40.123 162 13216.31 739.28 57533.09 88888.00 2006-06-11 00:03:41.123 162 13215.92 739.04 57533.09 88888.00 2006-06-11 00:03:42.123 162 13216.45 738.66 57532.48 88888.00 2006-06-11 00:03:43.123 162 13216.05 739.53 57532.48 88888.00 2006-06-11 00:03:44.123 162 13215.92 738.17 57532.24 88888.00 2006-06-11 00:03:45.123 162 13215.79 738.54 57532.61 88888.00 2006-06-11 00:03:46.123 162 13214.37 738.79 57532.11 88888.00 2006-06-11 00:03:47.123 162 13215.28 738.54 57532.48 88888.00 2006-06-11 00:03:48.123 162 13215.67 738.79 57532.61 88888.00 2006-06-11 00:03:49.123 162 13216.18 739.53 57532.61 88888.00 2006-06-11 00:03:50.123 162 13215.54 738.54 57532.36 88888.00 2006-06-11 00:03:51.123 162 13215.79 738.79 57532.24 88888.00 2006-06-11 00:03:52.123 162 13215.02 738.79 57532.11 88888.00 2006-06-11 00:03:53.123 162 13215.15 738.54 57532.24 88888.00 2006-06-11 00:03:54.123 162 13215.54 738.91 57532.73 88888.00 2006-06-11 00:03:55.123 162 13215.67 739.04 57531.99 88888.00 2006-06-11 00:03:56.123 162 13215.92 738.79 57531.62 88888.00 2006-06-11 00:03:57.123 162 13215.54 738.79 57532.36 88888.00 2006-06-11 00:03:58.123 162 13215.67 738.91 57531.87 88888.00 2006-06-11 00:03:59.123 162 13215.41 739.28 57531.87 88888.00 2006-06-11 00:04:00.123 162 13215.41 739.53 57531.50 88888.00 2006-06-11 00:04:01.123 162 13216.31 739.53 57531.87 88888.00 2006-06-11 00:04:02.123 162 13215.41 739.65 57532.24 88888.00 2006-06-11 00:04:03.123 162 13215.67 739.16 57531.99 88888.00 2006-06-11 00:04:04.123 162 13215.28 738.79 57532.73 88888.00 2006-06-11 00:04:05.123 162 13215.54 739.41 57532.11 88888.00 2006-06-11 00:04:06.123 162 13215.28 739.28 57532.48 88888.00 2006-06-11 00:04:07.123 162 13215.67 739.28 57532.36 88888.00 2006-06-11 00:04:08.123 162 13216.71 739.53 57532.36 88888.00 2006-06-11 00:04:09.123 162 13216.58 739.04 57532.24 88888.00 2006-06-11 00:04:10.123 162 13216.45 739.41 57531.62 88888.00 2006-06-11 00:04:11.123 162 13216.31 739.53 57531.87 88888.00 2006-06-11 00:04:12.123 162 13216.05 739.28 57531.99 88888.00 2006-06-11 00:04:13.123 162 13216.58 740.52 57531.62 88888.00 2006-06-11 00:04:14.123 162 13216.05 739.28 57531.99 88888.00 2006-06-11 00:04:15.123 162 13215.79 740.03 57531.50 88888.00 2006-06-11 00:04:16.123 162 13216.45 739.65 57531.99 88888.00 2006-06-11 00:04:17.123 162 13216.58 740.65 57531.50 88888.00 2006-06-11 00:04:18.123 162 13216.71 740.40 57531.99 88888.00 2006-06-11 00:04:19.123 162 13216.31 740.65 57531.62 88888.00 2006-06-11 00:04:20.123 162 13216.45 741.51 57531.99 88888.00 2006-06-11 00:04:21.123 162 13216.83 741.27 57531.75 88888.00 2006-06-11 00:04:22.123 162 13216.58 740.27 57531.87 88888.00 2006-06-11 00:04:23.123 162 13217.09 741.39 57532.36 88888.00 2006-06-11 00:04:24.123 162 13216.96 740.40 57532.36 88888.00 2006-06-11 00:04:25.123 162 13217.48 740.40 57532.24 88888.00 2006-06-11 00:04:26.123 162 13217.61 741.27 57532.97 88888.00 2006-06-11 00:04:27.123 162 13216.96 741.02 57531.62 88888.00 2006-06-11 00:04:28.123 162 13217.22 741.02 57531.99 88888.00 2006-06-11 00:04:29.123 162 13216.96 740.89 57532.11 88888.00 2006-06-11 00:04:30.123 162 13217.22 741.02 57532.11 88888.00 2006-06-11 00:04:31.123 162 13218.52 741.51 57532.36 88888.00 2006-06-11 00:04:32.123 162 13217.74 741.39 57532.36 88888.00 2006-06-11 00:04:33.123 162 13217.35 740.89 57532.61 88888.00 2006-06-11 00:04:34.123 162 13218.00 741.27 57531.99 88888.00 2006-06-11 00:04:35.123 162 13218.13 741.14 57532.97 88888.00 2006-06-11 00:04:36.123 162 13218.39 741.14 57532.48 88888.00 2006-06-11 00:04:37.123 162 13218.13 741.27 57533.09 88888.00 2006-06-11 00:04:38.123 162 13218.39 740.89 57532.48 88888.00 2006-06-11 00:04:39.123 162 13219.04 741.39 57533.09 88888.00 2006-06-11 00:04:40.123 162 13218.26 741.14 57532.36 88888.00 2006-06-11 00:04:41.123 162 13218.52 740.40 57532.73 88888.00 2006-06-11 00:04:42.123 162 13218.13 741.51 57532.48 88888.00 2006-06-11 00:04:43.123 162 13218.65 741.14 57532.85 88888.00 2006-06-11 00:04:44.123 162 13218.91 741.27 57532.61 88888.00 2006-06-11 00:04:45.123 162 13219.17 740.89 57533.46 88888.00 2006-06-11 00:04:46.123 162 13219.04 741.27 57532.85 88888.00 2006-06-11 00:04:47.123 162 13219.17 740.15 57533.34 88888.00 2006-06-11 00:04:48.123 162 13219.04 741.02 57533.09 88888.00 2006-06-11 00:04:49.123 162 13219.43 741.51 57533.46 88888.00 2006-06-11 00:04:50.123 162 13219.82 741.27 57533.21 88888.00 2006-06-11 00:04:51.123 162 13219.04 741.51 57532.73 88888.00 2006-06-11 00:04:52.123 162 13220.08 741.27 57533.46 88888.00 2006-06-11 00:04:53.123 162 13219.17 741.39 57532.48 88888.00 2006-06-11 00:04:54.123 162 13220.34 741.02 57533.58 88888.00 2006-06-11 00:04:55.123 162 13220.21 741.39 57533.70 88888.00 2006-06-11 00:04:56.123 162 13219.95 741.39 57533.58 88888.00 2006-06-11 00:04:57.123 162 13220.47 741.76 57533.58 88888.00 2006-06-11 00:04:58.123 162 13219.82 740.52 57533.46 88888.00 2006-06-11 00:04:59.123 162 13220.21 742.13 57533.09 88888.00 2006-06-11 00:05:00.123 162 13220.47 741.51 57533.46 88888.00 2006-06-11 00:05:01.123 162 13221.25 741.14 57533.46 88888.00 2006-06-11 00:05:02.123 162 13219.95 741.02 57533.34 88888.00 2006-06-11 00:05:03.123 162 13220.34 741.27 57533.70 88888.00 2006-06-11 00:05:04.123 162 13221.12 741.76 57533.21 88888.00 2006-06-11 00:05:05.123 162 13220.60 741.64 57533.95 88888.00 2006-06-11 00:05:06.123 162 13221.38 741.88 57534.20 88888.00 2006-06-11 00:05:07.123 162 13221.12 741.39 57533.58 88888.00 2006-06-11 00:05:08.123 162 13221.12 741.51 57534.07 88888.00 2006-06-11 00:05:09.123 162 13220.99 741.39 57533.83 88888.00 2006-06-11 00:05:10.123 162 13221.51 741.76 57533.95 88888.00 2006-06-11 00:05:11.123 162 13220.86 741.51 57533.70 88888.00 2006-06-11 00:05:12.123 162 13220.99 741.39 57534.32 88888.00 2006-06-11 00:05:13.123 162 13220.99 741.51 57533.70 88888.00 2006-06-11 00:05:14.123 162 13221.51 741.76 57534.44 88888.00 2006-06-11 00:05:15.123 162 13221.12 741.51 57534.93 88888.00 2006-06-11 00:05:16.123 162 13221.51 741.64 57534.07 88888.00 2006-06-11 00:05:17.123 162 13220.99 741.76 57534.68 88888.00 2006-06-11 00:05:18.123 162 13221.64 741.64 57534.20 88888.00 2006-06-11 00:05:19.123 162 13221.38 741.64 57534.20 88888.00 2006-06-11 00:05:20.123 162 13221.38 740.27 57534.68 88888.00 2006-06-11 00:05:21.123 162 13220.73 740.89 57534.68 88888.00 2006-06-11 00:05:22.123 162 13221.64 740.89 57534.68 88888.00 2006-06-11 00:05:23.123 162 13221.38 741.76 57534.68 88888.00 2006-06-11 00:05:24.123 162 13220.99 740.89 57534.68 88888.00 2006-06-11 00:05:25.123 162 13220.99 741.51 57534.32 88888.00 2006-06-11 00:05:26.123 162 13220.73 741.64 57534.32 88888.00 2006-06-11 00:05:27.123 162 13220.99 741.76 57534.80 88888.00 2006-06-11 00:05:28.123 162 13220.73 741.39 57534.56 88888.00 2006-06-11 00:05:29.123 162 13221.25 741.27 57534.44 88888.00 2006-06-11 00:05:30.123 162 13221.12 741.39 57534.80 88888.00 2006-06-11 00:05:31.123 162 13220.86 741.64 57533.95 88888.00 2006-06-11 00:05:32.123 162 13220.60 741.88 57534.93 88888.00 2006-06-11 00:05:33.123 162 13221.51 741.76 57534.44 88888.00 2006-06-11 00:05:34.123 162 13220.60 741.39 57534.20 88888.00 2006-06-11 00:05:35.123 162 13220.34 741.51 57534.56 88888.00 2006-06-11 00:05:36.123 162 13220.47 741.14 57533.95 88888.00 2006-06-11 00:05:37.123 162 13220.86 741.02 57534.44 88888.00 2006-06-11 00:05:38.123 162 13221.12 741.51 57534.32 88888.00 2006-06-11 00:05:39.123 162 13221.38 740.89 57534.44 88888.00 2006-06-11 00:05:40.123 162 13221.12 741.76 57534.56 88888.00 2006-06-11 00:05:41.123 162 13220.47 741.39 57534.93 88888.00 2006-06-11 00:05:42.123 162 13221.25 741.02 57535.29 88888.00 2006-06-11 00:05:43.123 162 13220.08 741.51 57534.68 88888.00 2006-06-11 00:05:44.123 162 13220.73 741.39 57534.68 88888.00 2006-06-11 00:05:45.123 162 13220.99 741.76 57534.56 88888.00 2006-06-11 00:05:46.123 162 13221.51 741.64 57533.95 88888.00 2006-06-11 00:05:47.123 162 13220.08 742.26 57535.05 88888.00 2006-06-11 00:05:48.123 162 13220.73 740.89 57534.07 88888.00 2006-06-11 00:05:49.123 162 13220.47 741.64 57534.80 88888.00 2006-06-11 00:05:50.123 162 13220.60 741.14 57534.80 88888.00 2006-06-11 00:05:51.123 162 13220.60 741.39 57534.07 88888.00 2006-06-11 00:05:52.123 162 13219.95 741.76 57534.07 88888.00 2006-06-11 00:05:53.123 162 13219.69 741.64 57534.32 88888.00 2006-06-11 00:05:54.123 162 13219.95 741.27 57534.93 88888.00 2006-06-11 00:05:55.123 162 13219.43 741.76 57534.32 88888.00 2006-06-11 00:05:56.123 162 13219.43 741.51 57534.56 88888.00 2006-06-11 00:05:57.123 162 13219.43 741.02 57534.07 88888.00 2006-06-11 00:05:58.123 162 13219.82 741.39 57533.95 88888.00 2006-06-11 00:05:59.123 162 13219.43 741.39 57534.68 88888.00 2006-06-11 00:06:00.123 162 13219.17 741.27 57533.83 88888.00 2006-06-11 00:06:01.123 162 13219.04 741.76 57534.44 88888.00 2006-06-11 00:06:02.123 162 13218.65 741.76 57534.07 88888.00 2006-06-11 00:06:03.123 162 13218.65 741.14 57533.83 88888.00 2006-06-11 00:06:04.123 162 13219.30 741.14 57534.44 88888.00 2006-06-11 00:06:05.123 162 13219.43 741.51 57534.32 88888.00 2006-06-11 00:06:06.123 162 13219.17 741.88 57533.70 88888.00 2006-06-11 00:06:07.123 162 13219.17 741.39 57533.95 88888.00 2006-06-11 00:06:08.123 162 13219.17 741.27 57533.70 88888.00 2006-06-11 00:06:09.123 162 13219.43 741.39 57533.70 88888.00 2006-06-11 00:06:10.123 162 13218.78 742.01 57533.21 88888.00 2006-06-11 00:06:11.123 162 13219.56 740.89 57534.32 88888.00 2006-06-11 00:06:12.123 162 13220.08 741.76 57534.32 88888.00 2006-06-11 00:06:13.123 162 13219.30 741.27 57533.83 88888.00 2006-06-11 00:06:14.123 162 13219.17 741.14 57533.34 88888.00 2006-06-11 00:06:15.123 162 13219.43 741.02 57533.58 88888.00 2006-06-11 00:06:16.123 162 13218.65 741.02 57533.58 88888.00 2006-06-11 00:06:17.123 162 13218.65 741.27 57533.21 88888.00 2006-06-11 00:06:18.123 162 13219.04 741.39 57533.70 88888.00 2006-06-11 00:06:19.123 162 13218.26 741.27 57533.58 88888.00 2006-06-11 00:06:20.123 162 13218.91 740.77 57533.46 88888.00 2006-06-11 00:06:21.123 162 13218.65 741.27 57533.21 88888.00 2006-06-11 00:06:22.123 162 13219.43 741.02 57533.70 88888.00 2006-06-11 00:06:23.123 162 13218.65 741.02 57532.97 88888.00 2006-06-11 00:06:24.123 162 13219.04 741.27 57533.46 88888.00 2006-06-11 00:06:25.123 162 13218.78 741.76 57533.34 88888.00 2006-06-11 00:06:26.123 162 13218.91 741.88 57533.95 88888.00 2006-06-11 00:06:27.123 162 13219.04 741.51 57532.97 88888.00 2006-06-11 00:06:28.123 162 13219.82 741.27 57533.83 88888.00 2006-06-11 00:06:29.123 162 13219.04 741.76 57533.58 88888.00 2006-06-11 00:06:30.123 162 13219.30 741.27 57533.58 88888.00 2006-06-11 00:06:31.123 162 13218.65 741.27 57533.70 88888.00 2006-06-11 00:06:32.123 162 13219.17 740.89 57533.46 88888.00 2006-06-11 00:06:33.123 162 13218.91 741.14 57533.83 88888.00 2006-06-11 00:06:34.123 162 13219.56 741.27 57533.21 88888.00 2006-06-11 00:06:35.123 162 13219.56 741.27 57532.97 88888.00 2006-06-11 00:06:36.123 162 13218.91 741.14 57533.09 88888.00 2006-06-11 00:06:37.123 162 13219.17 741.51 57533.09 88888.00 2006-06-11 00:06:38.123 162 13219.30 740.89 57532.73 88888.00 2006-06-11 00:06:39.123 162 13219.95 741.14 57533.70 88888.00 2006-06-11 00:06:40.123 162 13219.82 740.89 57533.46 88888.00 2006-06-11 00:06:41.123 162 13219.56 741.51 57533.46 88888.00 2006-06-11 00:06:42.123 162 13219.69 741.27 57533.34 88888.00 2006-06-11 00:06:43.123 162 13219.69 741.14 57533.58 88888.00 2006-06-11 00:06:44.123 162 13219.69 741.27 57533.46 88888.00 2006-06-11 00:06:45.123 162 13219.69 741.39 57533.58 88888.00 2006-06-11 00:06:46.123 162 13219.95 741.27 57533.58 88888.00 2006-06-11 00:06:47.123 162 13219.56 741.14 57533.09 88888.00 2006-06-11 00:06:48.123 162 13220.34 741.27 57533.09 88888.00 2006-06-11 00:06:49.123 162 13220.60 741.88 57533.09 88888.00 2006-06-11 00:06:50.123 162 13220.08 742.26 57533.34 88888.00 2006-06-11 00:06:51.123 162 13220.08 741.39 57533.09 88888.00 2006-06-11 00:06:52.123 162 13220.47 742.26 57533.70 88888.00 2006-06-11 00:06:53.123 162 13220.73 741.88 57533.95 88888.00 2006-06-11 00:06:54.123 162 13220.21 742.13 57533.34 88888.00 2006-06-11 00:06:55.123 162 13219.30 742.50 57532.85 88888.00 2006-06-11 00:06:56.123 162 13220.34 741.88 57533.21 88888.00 2006-06-11 00:06:57.123 162 13220.86 741.64 57534.32 88888.00 2006-06-11 00:06:58.123 162 13219.95 742.01 57533.46 88888.00 2006-06-11 00:06:59.123 162 13220.47 741.64 57532.97 88888.00 2006-06-11 00:07:00.123 162 13220.21 742.01 57533.70 88888.00 2006-06-11 00:07:01.123 162 13220.34 742.50 57533.21 88888.00 2006-06-11 00:07:02.123 162 13220.73 741.14 57533.58 88888.00 2006-06-11 00:07:03.123 162 13220.60 741.51 57533.95 88888.00 2006-06-11 00:07:04.123 162 13219.95 742.26 57533.83 88888.00 2006-06-11 00:07:05.123 162 13220.86 742.38 57533.34 88888.00 2006-06-11 00:07:06.123 162 13220.60 741.88 57533.70 88888.00 2006-06-11 00:07:07.123 162 13221.12 741.76 57533.34 88888.00 2006-06-11 00:07:08.123 162 13220.99 741.64 57533.95 88888.00 2006-06-11 00:07:09.123 162 13220.99 741.88 57533.95 88888.00 2006-06-11 00:07:10.123 162 13220.99 742.26 57533.83 88888.00 2006-06-11 00:07:11.123 162 13221.25 741.02 57533.95 88888.00 2006-06-11 00:07:12.123 162 13221.25 741.39 57533.58 88888.00 2006-06-11 00:07:13.123 162 13220.60 741.88 57534.07 88888.00 2006-06-11 00:07:14.123 162 13221.12 742.75 57533.21 88888.00 2006-06-11 00:07:15.123 162 13221.25 742.50 57533.95 88888.00 2006-06-11 00:07:16.123 162 13221.64 741.88 57534.07 88888.00 2006-06-11 00:07:17.123 162 13221.25 741.76 57533.95 88888.00 2006-06-11 00:07:18.123 162 13221.38 741.64 57533.46 88888.00 2006-06-11 00:07:19.123 162 13221.38 742.01 57533.70 88888.00 2006-06-11 00:07:20.123 162 13221.90 741.14 57533.83 88888.00 2006-06-11 00:07:21.123 162 13221.64 741.88 57534.44 88888.00 2006-06-11 00:07:22.123 162 13221.77 741.64 57533.70 88888.00 2006-06-11 00:07:23.123 162 13221.38 741.39 57533.46 88888.00 2006-06-11 00:07:24.123 162 13220.73 741.64 57534.56 88888.00 2006-06-11 00:07:25.123 162 13220.99 741.64 57533.95 88888.00 2006-06-11 00:07:26.123 162 13221.77 741.76 57534.56 88888.00 2006-06-11 00:07:27.123 162 13221.51 741.39 57534.44 88888.00 2006-06-11 00:07:28.123 162 13221.25 742.50 57534.44 88888.00 2006-06-11 00:07:29.123 162 13220.99 741.39 57534.32 88888.00 2006-06-11 00:07:30.123 162 13221.51 741.39 57534.93 88888.00 2006-06-11 00:07:31.123 162 13221.25 741.27 57533.95 88888.00 2006-06-11 00:07:32.123 162 13221.38 741.51 57534.32 88888.00 2006-06-11 00:07:33.123 162 13221.64 741.76 57534.68 88888.00 2006-06-11 00:07:34.123 162 13221.51 741.88 57534.80 88888.00 2006-06-11 00:07:35.123 162 13221.51 741.39 57534.20 88888.00 2006-06-11 00:07:36.123 162 13221.90 741.51 57534.80 88888.00 2006-06-11 00:07:37.123 162 13220.99 741.51 57534.44 88888.00 2006-06-11 00:07:38.123 162 13221.64 741.02 57534.32 88888.00 2006-06-11 00:07:39.123 162 13221.12 741.76 57534.20 88888.00 2006-06-11 00:07:40.123 162 13221.64 742.01 57534.07 88888.00 2006-06-11 00:07:41.123 162 13220.99 742.01 57533.83 88888.00 2006-06-11 00:07:42.123 162 13221.12 741.76 57535.05 88888.00 2006-06-11 00:07:43.123 162 13222.16 741.88 57533.70 88888.00 2006-06-11 00:07:44.123 162 13221.12 741.51 57534.68 88888.00 2006-06-11 00:07:45.123 162 13221.12 741.76 57534.44 88888.00 2006-06-11 00:07:46.123 162 13221.51 742.01 57534.68 88888.00 2006-06-11 00:07:47.123 162 13221.38 741.51 57534.32 88888.00 2006-06-11 00:07:48.123 162 13220.99 742.26 57534.68 88888.00 2006-06-11 00:07:49.123 162 13221.51 741.76 57534.32 88888.00 2006-06-11 00:07:50.123 162 13221.51 742.01 57535.17 88888.00 2006-06-11 00:07:51.123 162 13221.12 742.26 57534.44 88888.00 2006-06-11 00:07:52.123 162 13221.64 742.38 57533.95 88888.00 2006-06-11 00:07:53.123 162 13221.77 742.01 57534.80 88888.00 2006-06-11 00:07:54.123 162 13221.38 742.26 57534.93 88888.00 2006-06-11 00:07:55.123 162 13221.25 741.51 57534.44 88888.00 2006-06-11 00:07:56.123 162 13221.38 741.64 57534.56 88888.00 2006-06-11 00:07:57.123 162 13221.77 741.64 57534.93 88888.00 2006-06-11 00:07:58.123 162 13221.77 742.01 57534.32 88888.00 2006-06-11 00:07:59.123 162 13221.64 742.01 57535.42 88888.00 2006-06-11 00:08:00.123 162 13220.99 742.50 57534.80 88888.00 2006-06-11 00:08:01.123 162 13221.25 742.50 57535.05 88888.00 2006-06-11 00:08:02.123 162 13221.12 742.75 57534.93 88888.00 2006-06-11 00:08:03.123 162 13221.77 742.13 57534.80 88888.00 2006-06-11 00:08:04.123 162 13220.99 741.64 57534.20 88888.00 2006-06-11 00:08:05.123 162 13221.38 741.88 57535.17 88888.00 2006-06-11 00:08:06.123 162 13221.64 742.26 57534.44 88888.00 2006-06-11 00:08:07.123 162 13221.12 741.88 57534.32 88888.00 2006-06-11 00:08:08.123 162 13221.90 741.51 57534.68 88888.00 2006-06-11 00:08:09.123 162 13222.03 741.88 57534.68 88888.00 2006-06-11 00:08:10.123 162 13221.38 742.38 57534.68 88888.00 2006-06-11 00:08:11.123 162 13221.51 742.01 57534.56 88888.00 2006-06-11 00:08:12.123 162 13221.38 742.26 57534.44 88888.00 2006-06-11 00:08:13.123 162 13221.38 742.26 57535.29 88888.00 2006-06-11 00:08:14.123 162 13221.64 742.75 57534.68 88888.00 2006-06-11 00:08:15.123 162 13222.03 742.26 57535.29 88888.00 2006-06-11 00:08:16.123 162 13221.64 741.64 57535.17 88888.00 2006-06-11 00:08:17.123 162 13222.16 743.37 57535.05 88888.00 2006-06-11 00:08:18.123 162 13221.90 742.38 57535.17 88888.00 2006-06-11 00:08:19.123 162 13221.90 742.38 57534.80 88888.00 2006-06-11 00:08:20.123 162 13221.77 742.38 57534.80 88888.00 2006-06-11 00:08:21.123 162 13221.64 742.38 57534.93 88888.00 2006-06-11 00:08:22.123 162 13221.38 742.75 57534.93 88888.00 2006-06-11 00:08:23.123 162 13221.64 742.50 57535.17 88888.00 2006-06-11 00:08:24.123 162 13221.64 742.50 57534.80 88888.00 2006-06-11 00:08:25.123 162 13222.29 742.26 57534.68 88888.00 2006-06-11 00:08:26.123 162 13222.03 743.12 57534.93 88888.00 2006-06-11 00:08:27.123 162 13220.86 743.25 57535.42 88888.00 2006-06-11 00:08:28.123 162 13221.12 742.13 57535.42 88888.00 2006-06-11 00:08:29.123 162 13221.90 743.00 57535.05 88888.00 2006-06-11 00:08:30.123 162 13221.64 743.00 57535.42 88888.00 2006-06-11 00:08:31.123 162 13220.86 742.38 57534.93 88888.00 2006-06-11 00:08:32.123 162 13221.51 742.63 57535.17 88888.00 2006-06-11 00:08:33.123 162 13221.51 743.49 57535.54 88888.00 2006-06-11 00:08:34.123 162 13221.77 743.37 57535.05 88888.00 2006-06-11 00:08:35.123 162 13221.77 743.37 57534.93 88888.00 2006-06-11 00:08:36.123 162 13221.38 742.88 57535.29 88888.00 2006-06-11 00:08:37.123 162 13222.16 743.25 57535.42 88888.00 2006-06-11 00:08:38.123 162 13221.12 742.88 57535.42 88888.00 2006-06-11 00:08:39.123 162 13222.03 742.38 57535.05 88888.00 2006-06-11 00:08:40.123 162 13221.90 743.12 57535.17 88888.00 2006-06-11 00:08:41.123 162 13221.64 743.12 57535.17 88888.00 2006-06-11 00:08:42.123 162 13221.90 742.75 57534.93 88888.00 2006-06-11 00:08:43.123 162 13221.90 742.88 57535.42 88888.00 2006-06-11 00:08:44.123 162 13221.12 743.37 57534.93 88888.00 2006-06-11 00:08:45.123 162 13221.90 743.25 57536.15 88888.00 2006-06-11 00:08:46.123 162 13221.51 743.12 57535.17 88888.00 2006-06-11 00:08:47.123 162 13221.25 743.00 57535.42 88888.00 2006-06-11 00:08:48.123 162 13221.77 743.00 57535.54 88888.00 2006-06-11 00:08:49.123 162 13221.77 743.00 57535.91 88888.00 2006-06-11 00:08:50.123 162 13220.86 743.74 57535.05 88888.00 2006-06-11 00:08:51.123 162 13221.64 742.75 57535.66 88888.00 2006-06-11 00:08:52.123 162 13221.38 743.12 57535.54 88888.00 2006-06-11 00:08:53.123 162 13221.38 742.88 57535.42 88888.00 2006-06-11 00:08:54.123 162 13221.77 742.88 57535.78 88888.00 2006-06-11 00:08:55.123 162 13221.77 743.37 57535.78 88888.00 2006-06-11 00:08:56.123 162 13222.68 743.74 57535.17 88888.00 2006-06-11 00:08:57.123 162 13222.16 743.25 57535.54 88888.00 2006-06-11 00:08:58.123 162 13221.77 743.25 57535.54 88888.00 2006-06-11 00:08:59.123 162 13221.90 743.00 57535.29 88888.00 2006-06-11 00:09:00.123 162 13221.77 743.25 57535.54 88888.00 2006-06-11 00:09:01.123 162 13222.55 742.63 57534.56 88888.00 2006-06-11 00:09:02.123 162 13222.81 742.26 57535.29 88888.00 2006-06-11 00:09:03.123 162 13221.77 743.00 57535.54 88888.00 2006-06-11 00:09:04.123 162 13222.42 742.50 57535.05 88888.00 2006-06-11 00:09:05.123 162 13221.90 742.38 57535.42 88888.00 2006-06-11 00:09:06.123 162 13221.77 742.63 57535.66 88888.00 2006-06-11 00:09:07.123 162 13222.29 743.00 57536.15 88888.00 2006-06-11 00:09:08.123 162 13222.29 743.00 57535.42 88888.00 2006-06-11 00:09:09.123 162 13221.64 743.00 57535.42 88888.00 2006-06-11 00:09:10.123 162 13221.64 743.12 57535.78 88888.00 2006-06-11 00:09:11.123 162 13222.42 743.37 57535.78 88888.00 2006-06-11 00:09:12.123 162 13222.16 742.75 57535.66 88888.00 2006-06-11 00:09:13.123 162 13222.42 742.38 57535.05 88888.00 2006-06-11 00:09:14.123 162 13221.90 742.38 57535.54 88888.00 2006-06-11 00:09:15.123 162 13222.42 742.75 57534.44 88888.00 2006-06-11 00:09:16.123 162 13222.29 742.50 57535.66 88888.00 2006-06-11 00:09:17.123 162 13222.42 742.75 57535.29 88888.00 2006-06-11 00:09:18.123 162 13222.81 742.50 57536.03 88888.00 2006-06-11 00:09:19.123 162 13222.94 742.26 57535.17 88888.00 2006-06-11 00:09:20.123 162 13222.68 742.13 57535.42 88888.00 2006-06-11 00:09:21.123 162 13223.07 742.01 57535.42 88888.00 2006-06-11 00:09:22.123 162 13223.33 742.26 57535.66 88888.00 2006-06-11 00:09:23.123 162 13222.42 742.50 57535.78 88888.00 2006-06-11 00:09:24.123 162 13223.20 742.13 57535.66 88888.00 2006-06-11 00:09:25.123 162 13223.07 742.26 57535.66 88888.00 2006-06-11 00:09:26.123 162 13222.29 742.63 57535.66 88888.00 2006-06-11 00:09:27.123 162 13222.94 741.88 57536.27 88888.00 2006-06-11 00:09:28.123 162 13222.81 742.63 57535.91 88888.00 2006-06-11 00:09:29.123 162 13222.94 742.26 57535.91 88888.00 2006-06-11 00:09:30.123 162 13222.68 742.01 57536.03 88888.00 2006-06-11 00:09:31.123 162 13222.29 742.01 57536.03 88888.00 2006-06-11 00:09:32.123 162 13222.94 742.50 57535.17 88888.00 2006-06-11 00:09:33.123 162 13222.94 742.50 57535.66 88888.00 2006-06-11 00:09:34.123 162 13222.68 742.75 57535.91 88888.00 2006-06-11 00:09:35.123 162 13223.20 742.13 57535.54 88888.00 2006-06-11 00:09:36.123 162 13223.85 741.76 57535.91 88888.00 2006-06-11 00:09:37.123 162 13222.81 742.01 57535.66 88888.00 2006-06-11 00:09:38.123 162 13222.68 741.76 57535.54 88888.00 2006-06-11 00:09:39.123 162 13223.46 742.26 57535.66 88888.00 2006-06-11 00:09:40.123 162 13223.07 742.75 57536.03 88888.00 2006-06-11 00:09:41.123 162 13223.46 742.88 57536.27 88888.00 2006-06-11 00:09:42.123 162 13222.94 741.64 57536.52 88888.00 2006-06-11 00:09:43.123 162 13223.33 741.64 57535.78 88888.00 2006-06-11 00:09:44.123 162 13223.59 741.64 57536.15 88888.00 2006-06-11 00:09:45.123 162 13223.07 741.64 57536.15 88888.00 2006-06-11 00:09:46.123 162 13223.72 742.01 57535.78 88888.00 2006-06-11 00:09:47.123 162 13222.68 741.39 57535.78 88888.00 2006-06-11 00:09:48.123 162 13223.07 742.01 57536.64 88888.00 2006-06-11 00:09:49.123 162 13223.33 742.01 57535.54 88888.00 2006-06-11 00:09:50.123 162 13224.11 741.51 57536.15 88888.00 2006-06-11 00:09:51.123 162 13223.59 741.88 57536.27 88888.00 2006-06-11 00:09:52.123 162 13223.72 741.39 57536.52 88888.00 2006-06-11 00:09:53.123 162 13223.33 742.01 57536.15 88888.00 2006-06-11 00:09:54.123 162 13223.72 741.64 57536.39 88888.00 2006-06-11 00:09:55.123 162 13223.98 741.51 57536.15 88888.00 2006-06-11 00:09:56.123 162 13224.24 742.01 57536.39 88888.00 2006-06-11 00:09:57.123 162 13223.72 741.51 57536.27 88888.00 2006-06-11 00:09:58.123 162 13224.37 742.01 57536.76 88888.00 2006-06-11 00:09:59.123 162 13223.20 741.51 57536.39 88888.00 2006-06-11 00:10:00.123 162 13223.98 742.50 57536.64 88888.00 2006-06-11 00:10:01.123 162 13224.37 742.13 57536.27 88888.00 2006-06-11 00:10:02.123 162 13224.50 741.51 57536.76 88888.00 2006-06-11 00:10:03.123 162 13224.50 741.88 57536.15 88888.00 2006-06-11 00:10:04.123 162 13224.37 741.88 57536.39 88888.00 2006-06-11 00:10:05.123 162 13224.37 741.76 57536.76 88888.00 2006-06-11 00:10:06.123 162 13224.11 741.14 57537.13 88888.00 2006-06-11 00:10:07.123 162 13224.76 741.64 57536.88 88888.00 2006-06-11 00:10:08.123 162 13224.50 741.64 57536.76 88888.00 2006-06-11 00:10:09.123 162 13224.76 742.13 57536.88 88888.00 2006-06-11 00:10:10.123 162 13224.37 741.64 57537.25 88888.00 2006-06-11 00:10:11.123 162 13224.89 741.51 57537.13 88888.00 2006-06-11 00:10:12.123 162 13224.76 742.01 57536.64 88888.00 2006-06-11 00:10:13.123 162 13224.37 741.76 57536.39 88888.00 2006-06-11 00:10:14.123 162 13225.28 741.27 57537.00 88888.00 2006-06-11 00:10:15.123 162 13225.54 741.88 57537.37 88888.00 2006-06-11 00:10:16.123 162 13225.93 741.76 57537.74 88888.00 2006-06-11 00:10:17.123 162 13225.93 741.51 57537.13 88888.00 2006-06-11 00:10:18.123 162 13225.28 741.14 57536.88 88888.00 2006-06-11 00:10:19.123 162 13225.54 741.76 57537.37 88888.00 2006-06-11 00:10:20.123 162 13225.67 741.27 57537.25 88888.00 2006-06-11 00:10:21.123 162 13225.54 741.51 57537.74 88888.00 2006-06-11 00:10:22.123 162 13225.67 741.88 57537.13 88888.00 2006-06-11 00:10:23.123 162 13226.06 741.64 57537.13 88888.00 2006-06-11 00:10:24.123 162 13225.80 741.27 57536.64 88888.00 2006-06-11 00:10:25.123 162 13225.80 741.51 57537.50 88888.00 2006-06-11 00:10:26.123 162 13225.67 741.64 57537.00 88888.00 2006-06-11 00:10:27.123 162 13225.93 742.63 57537.25 88888.00 2006-06-11 00:10:28.123 162 13226.45 741.76 57537.62 88888.00 2006-06-11 00:10:29.123 162 13226.32 741.76 57537.86 88888.00 2006-06-11 00:10:30.123 162 13226.58 741.64 57538.11 88888.00 2006-06-11 00:10:31.123 162 13227.10 741.51 57537.13 88888.00 2006-06-11 00:10:32.123 162 13226.97 741.39 57537.25 88888.00 2006-06-11 00:10:33.123 162 13225.93 741.27 57537.00 88888.00 2006-06-11 00:10:34.123 162 13226.97 741.27 57537.37 88888.00 2006-06-11 00:10:35.123 162 13227.10 741.76 57537.62 88888.00 2006-06-11 00:10:36.123 162 13226.97 741.14 57537.50 88888.00 2006-06-11 00:10:37.123 162 13226.97 741.39 57537.74 88888.00 2006-06-11 00:10:38.123 162 13226.71 741.76 57537.50 88888.00 2006-06-11 00:10:39.123 162 13226.19 740.65 57537.86 88888.00 2006-06-11 00:10:40.123 162 13227.10 740.65 57538.11 88888.00 2006-06-11 00:10:41.123 162 13227.36 740.89 57538.35 88888.00 2006-06-11 00:10:42.123 162 13226.71 741.02 57537.25 88888.00 2006-06-11 00:10:43.123 162 13226.97 740.89 57537.86 88888.00 2006-06-11 00:10:44.123 162 13226.97 741.76 57537.74 88888.00 2006-06-11 00:10:45.123 162 13226.58 740.40 57538.59 88888.00 2006-06-11 00:10:46.123 162 13226.71 741.02 57537.98 88888.00 2006-06-11 00:10:47.123 162 13226.58 740.89 57538.23 88888.00 2006-06-11 00:10:48.123 162 13226.71 740.89 57538.47 88888.00 2006-06-11 00:10:49.123 162 13226.32 741.27 57538.23 88888.00 2006-06-11 00:10:50.123 162 13227.23 741.14 57537.74 88888.00 2006-06-11 00:10:51.123 162 13227.49 740.65 57537.86 88888.00 2006-06-11 00:10:52.123 162 13226.58 741.39 57538.23 88888.00 2006-06-11 00:10:53.123 162 13226.58 741.51 57537.50 88888.00 2006-06-11 00:10:54.123 162 13226.32 740.89 57537.74 88888.00 2006-06-11 00:10:55.123 162 13226.58 741.02 57538.35 88888.00 2006-06-11 00:10:56.123 162 13226.19 740.89 57537.98 88888.00 2006-06-11 00:10:57.123 162 13226.19 741.02 57538.47 88888.00 2006-06-11 00:10:58.123 162 13226.84 740.89 57538.23 88888.00 2006-06-11 00:10:59.123 162 13226.97 740.77 57538.23 88888.00 2006-06-11 00:11:00.123 162 13226.45 740.52 57537.25 88888.00 2006-06-11 00:11:01.123 162 13226.84 742.01 57537.74 88888.00 2006-06-11 00:11:02.123 162 13226.71 741.14 57537.74 88888.00 2006-06-11 00:11:03.123 162 13226.06 741.14 57538.47 88888.00 2006-06-11 00:11:04.123 162 13226.84 740.77 57537.86 88888.00 2006-06-11 00:11:05.123 162 13227.36 741.39 57537.74 88888.00 2006-06-11 00:11:06.123 162 13227.36 741.14 57538.47 88888.00 2006-06-11 00:11:07.123 162 13226.84 741.27 57538.59 88888.00 2006-06-11 00:11:08.123 162 13226.71 741.02 57538.23 88888.00 2006-06-11 00:11:09.122 162 13226.84 740.89 57537.74 88888.00 2006-06-11 00:11:10.122 162 13226.84 740.65 57538.35 88888.00 2006-06-11 00:11:11.122 162 13226.19 741.14 57538.59 88888.00 2006-06-11 00:11:12.122 162 13226.06 741.14 57537.86 88888.00 2006-06-11 00:11:13.122 162 13226.97 741.39 57537.62 88888.00 2006-06-11 00:11:14.122 162 13226.45 741.14 57538.47 88888.00 2006-06-11 00:11:15.122 162 13226.19 740.89 57537.74 88888.00 2006-06-11 00:11:16.122 162 13226.32 740.89 57537.86 88888.00 2006-06-11 00:11:17.122 162 13226.58 741.27 57538.35 88888.00 2006-06-11 00:11:18.122 162 13226.32 740.89 57537.86 88888.00 2006-06-11 00:11:19.122 162 13226.71 740.77 57537.37 88888.00 2006-06-11 00:11:20.122 162 13226.19 740.77 57537.74 88888.00 2006-06-11 00:11:21.122 162 13226.71 741.02 57537.86 88888.00 2006-06-11 00:11:22.122 162 13225.54 740.52 57538.47 88888.00 2006-06-11 00:11:23.122 162 13226.32 740.52 57538.35 88888.00 2006-06-11 00:11:24.122 162 13226.97 740.40 57538.11 88888.00 2006-06-11 00:11:25.122 162 13226.19 741.02 57538.11 88888.00 2006-06-11 00:11:26.122 162 13226.19 740.15 57538.35 88888.00 2006-06-11 00:11:27.122 162 13226.32 740.40 57537.74 88888.00 2006-06-11 00:11:28.122 162 13226.58 740.27 57538.35 88888.00 2006-06-11 00:11:29.122 162 13226.71 740.89 57537.86 88888.00 2006-06-11 00:11:30.122 162 13226.06 740.52 57538.47 88888.00 2006-06-11 00:11:31.122 162 13226.06 740.89 57537.74 88888.00 2006-06-11 00:11:32.122 162 13226.97 740.40 57538.23 88888.00 2006-06-11 00:11:33.122 162 13226.58 741.39 57538.59 88888.00 2006-06-11 00:11:34.122 162 13227.23 741.27 57538.23 88888.00 2006-06-11 00:11:35.122 162 13226.71 740.65 57537.98 88888.00 2006-06-11 00:11:36.122 162 13226.97 741.64 57538.11 88888.00 2006-06-11 00:11:37.122 162 13226.32 740.40 57538.47 88888.00 2006-06-11 00:11:38.122 162 13226.71 740.52 57537.98 88888.00 2006-06-11 00:11:39.122 162 13226.32 740.77 57538.23 88888.00 2006-06-11 00:11:40.122 162 13227.62 740.89 57538.11 88888.00 2006-06-11 00:11:41.122 162 13226.84 740.15 57537.37 88888.00 2006-06-11 00:11:42.122 162 13226.19 740.40 57538.23 88888.00 2006-06-11 00:11:43.122 162 13226.97 740.52 57538.59 88888.00 2006-06-11 00:11:44.122 162 13226.84 740.65 57538.35 88888.00 2006-06-11 00:11:45.122 162 13227.10 740.65 57538.47 88888.00 2006-06-11 00:11:46.122 162 13227.10 741.02 57537.86 88888.00 2006-06-11 00:11:47.122 162 13226.71 741.14 57538.23 88888.00 2006-06-11 00:11:48.122 162 13227.23 740.52 57537.50 88888.00 2006-06-11 00:11:49.122 162 13227.23 740.52 57538.11 88888.00 2006-06-11 00:11:50.122 162 13227.49 740.52 57538.23 88888.00 2006-06-11 00:11:51.122 162 13227.23 740.40 57538.35 88888.00 2006-06-11 00:11:52.122 162 13227.36 740.89 57538.35 88888.00 2006-06-11 00:11:53.122 162 13227.10 740.77 57538.47 88888.00 2006-06-11 00:11:54.122 162 13227.36 740.77 57538.47 88888.00 2006-06-11 00:11:55.122 162 13227.23 740.89 57538.35 88888.00 2006-06-11 00:11:56.122 162 13228.01 740.40 57538.23 88888.00 2006-06-11 00:11:57.122 162 13227.62 740.77 57538.11 88888.00 2006-06-11 00:11:58.122 162 13227.88 740.27 57538.11 88888.00 2006-06-11 00:11:59.122 162 13227.88 740.03 57538.35 88888.00 2006-06-11 00:12:00.122 162 13228.14 740.52 57538.23 88888.00 2006-06-11 00:12:01.122 162 13227.10 740.89 57538.72 88888.00 2006-06-11 00:12:02.122 162 13227.10 740.77 57538.59 88888.00 2006-06-11 00:12:03.122 162 13227.10 741.02 57538.59 88888.00 2006-06-11 00:12:04.122 162 13227.88 741.14 57538.47 88888.00 2006-06-11 00:12:05.122 162 13227.36 740.03 57538.35 88888.00 2006-06-11 00:12:06.122 162 13228.01 739.65 57537.98 88888.00 2006-06-11 00:12:07.122 162 13227.36 741.39 57538.11 88888.00 2006-06-11 00:12:08.122 162 13227.49 740.77 57538.59 88888.00 2006-06-11 00:12:09.122 162 13227.88 740.89 57538.47 88888.00 2006-06-11 00:12:10.122 162 13227.49 740.27 57539.21 88888.00 2006-06-11 00:12:11.122 162 13228.01 740.89 57538.35 88888.00 2006-06-11 00:12:12.122 162 13227.36 740.52 57538.72 88888.00 2006-06-11 00:12:13.122 162 13226.97 740.27 57539.21 88888.00 2006-06-11 00:12:14.122 162 13227.23 740.65 57538.72 88888.00 2006-06-11 00:12:15.122 162 13228.53 740.77 57538.72 88888.00 2006-06-11 00:12:16.122 162 13228.01 740.77 57539.33 88888.00 2006-06-11 00:12:17.122 162 13227.23 740.65 57538.35 88888.00 2006-06-11 00:12:18.122 162 13227.36 741.14 57539.09 88888.00 2006-06-11 00:12:19.122 162 13227.23 740.89 57538.11 88888.00 2006-06-11 00:12:20.122 162 13228.01 741.02 57538.23 88888.00 2006-06-11 00:12:21.122 162 13227.88 741.02 57538.72 88888.00 2006-06-11 00:12:22.122 162 13227.62 741.27 57537.98 88888.00 2006-06-11 00:12:23.122 162 13227.62 740.77 57538.47 88888.00 2006-06-11 00:12:24.122 162 13227.75 740.77 57538.47 88888.00 2006-06-11 00:12:25.122 162 13228.14 740.89 57539.33 88888.00 2006-06-11 00:12:26.122 162 13228.01 740.89 57538.47 88888.00 2006-06-11 00:12:27.122 162 13228.27 740.89 57539.45 88888.00 2006-06-11 00:12:28.122 162 13228.27 740.77 57538.84 88888.00 2006-06-11 00:12:29.122 162 13227.88 741.39 57538.84 88888.00 2006-06-11 00:12:30.122 162 13227.62 740.40 57539.09 88888.00 2006-06-11 00:12:31.122 162 13228.53 740.52 57538.47 88888.00 2006-06-11 00:12:32.122 162 13227.88 740.77 57538.84 88888.00 2006-06-11 00:12:33.122 162 13228.14 740.89 57538.72 88888.00 2006-06-11 00:12:34.122 162 13228.53 740.89 57538.11 88888.00 2006-06-11 00:12:35.122 162 13228.14 740.52 57538.59 88888.00 2006-06-11 00:12:36.122 162 13227.75 741.39 57538.84 88888.00 2006-06-11 00:12:37.122 162 13227.88 741.27 57539.09 88888.00 2006-06-11 00:12:38.122 162 13228.27 740.89 57539.45 88888.00 2006-06-11 00:12:39.122 162 13227.49 740.89 57539.21 88888.00 2006-06-11 00:12:40.122 162 13228.14 740.52 57538.96 88888.00 2006-06-11 00:12:41.122 162 13228.14 740.77 57538.72 88888.00 2006-06-11 00:12:42.122 162 13228.01 740.27 57538.84 88888.00 2006-06-11 00:12:43.122 162 13228.40 740.27 57538.84 88888.00 2006-06-11 00:12:44.122 162 13228.40 741.14 57539.33 88888.00 2006-06-11 00:12:45.122 162 13228.01 740.65 57538.72 88888.00 2006-06-11 00:12:46.122 162 13228.40 740.40 57539.09 88888.00 2006-06-11 00:12:47.122 162 13228.01 740.65 57539.33 88888.00 2006-06-11 00:12:48.122 162 13227.75 740.77 57538.84 88888.00 2006-06-11 00:12:49.122 162 13227.49 740.77 57539.70 88888.00 2006-06-11 00:12:50.122 162 13227.75 740.65 57539.21 88888.00 2006-06-11 00:12:51.122 162 13227.62 740.27 57539.21 88888.00 2006-06-11 00:12:52.122 162 13228.01 740.52 57538.59 88888.00 2006-06-11 00:12:53.122 162 13228.01 740.77 57538.59 88888.00 2006-06-11 00:12:54.122 162 13227.88 740.40 57539.21 88888.00 2006-06-11 00:12:55.122 162 13228.01 740.15 57539.09 88888.00 2006-06-11 00:12:56.122 162 13227.75 740.52 57539.33 88888.00 2006-06-11 00:12:57.122 162 13227.75 740.15 57538.96 88888.00 2006-06-11 00:12:58.122 162 13228.27 740.52 57539.57 88888.00 2006-06-11 00:12:59.122 162 13227.62 740.27 57539.21 88888.00 2006-06-11 00:13:00.122 162 13228.14 740.03 57538.96 88888.00 2006-06-11 00:13:01.122 162 13228.01 740.03 57539.70 88888.00 2006-06-11 00:13:02.122 162 13227.62 740.65 57539.09 88888.00 2006-06-11 00:13:03.122 162 13228.66 740.52 57539.21 88888.00 2006-06-11 00:13:04.122 162 13227.88 739.90 57539.45 88888.00 2006-06-11 00:13:05.122 162 13228.40 740.03 57539.57 88888.00 2006-06-11 00:13:06.122 162 13228.53 740.15 57539.21 88888.00 2006-06-11 00:13:07.122 162 13228.01 739.78 57539.09 88888.00 2006-06-11 00:13:08.122 162 13227.62 740.40 57538.84 88888.00 2006-06-11 00:13:09.122 162 13228.40 740.65 57538.47 88888.00 2006-06-11 00:13:10.122 162 13227.49 739.65 57539.33 88888.00 2006-06-11 00:13:11.122 162 13228.01 740.15 57539.09 88888.00 2006-06-11 00:13:12.122 162 13228.01 740.40 57538.84 88888.00 2006-06-11 00:13:13.122 162 13228.40 739.78 57538.96 88888.00 2006-06-11 00:13:14.122 162 13228.53 740.27 57538.72 88888.00 2006-06-11 00:13:15.122 162 13228.27 739.65 57539.57 88888.00 2006-06-11 00:13:16.122 162 13227.75 740.03 57538.84 88888.00 2006-06-11 00:13:17.122 162 13228.01 739.53 57539.82 88888.00 2006-06-11 00:13:18.122 162 13228.01 740.27 57539.21 88888.00 2006-06-11 00:13:19.122 162 13227.88 740.03 57539.45 88888.00 2006-06-11 00:13:20.122 162 13227.49 740.40 57539.57 88888.00 2006-06-11 00:13:21.122 162 13227.88 740.27 57539.33 88888.00 2006-06-11 00:13:22.122 162 13227.75 740.15 57539.21 88888.00 2006-06-11 00:13:23.122 162 13228.01 740.03 57539.57 88888.00 2006-06-11 00:13:24.122 162 13227.49 739.90 57539.57 88888.00 2006-06-11 00:13:25.122 162 13227.49 740.15 57539.82 88888.00 2006-06-11 00:13:26.122 162 13227.10 740.03 57539.33 88888.00 2006-06-11 00:13:27.122 162 13227.36 740.65 57539.57 88888.00 2006-06-11 00:13:28.122 162 13227.49 740.52 57539.33 88888.00 2006-06-11 00:13:29.122 162 13227.23 740.15 57539.33 88888.00 2006-06-11 00:13:30.122 162 13227.88 740.40 57539.82 88888.00 2006-06-11 00:13:31.122 162 13226.97 740.52 57539.33 88888.00 2006-06-11 00:13:32.122 162 13226.97 741.27 57538.96 88888.00 2006-06-11 00:13:33.122 162 13227.10 740.40 57539.33 88888.00 2006-06-11 00:13:34.122 162 13227.62 740.40 57538.84 88888.00 2006-06-11 00:13:35.122 162 13227.88 739.78 57538.96 88888.00 2006-06-11 00:13:36.122 162 13228.01 740.40 57539.82 88888.00 2006-06-11 00:13:37.122 162 13227.23 740.27 57539.21 88888.00 2006-06-11 00:13:38.122 162 13227.49 740.77 57539.21 88888.00 2006-06-11 00:13:39.122 162 13228.14 740.77 57539.45 88888.00 2006-06-11 00:13:40.122 162 13227.62 741.02 57538.84 88888.00 2006-06-11 00:13:41.122 162 13227.49 740.77 57539.33 88888.00 2006-06-11 00:13:42.122 162 13226.84 741.27 57538.96 88888.00 2006-06-11 00:13:43.122 162 13227.75 739.78 57539.57 88888.00 2006-06-11 00:13:44.122 162 13227.10 740.27 57539.21 88888.00 2006-06-11 00:13:45.122 162 13227.36 740.52 57538.84 88888.00 2006-06-11 00:13:46.122 162 13227.62 740.77 57538.96 88888.00 2006-06-11 00:13:47.122 162 13227.10 739.90 57538.96 88888.00 2006-06-11 00:13:48.122 162 13227.23 741.14 57539.21 88888.00 2006-06-11 00:13:49.122 162 13227.10 740.89 57538.96 88888.00 2006-06-11 00:13:50.122 162 13227.23 740.65 57538.96 88888.00 2006-06-11 00:13:51.122 162 13226.71 740.65 57538.47 88888.00 2006-06-11 00:13:52.122 162 13227.36 740.40 57538.84 88888.00 2006-06-11 00:13:53.122 162 13227.88 740.77 57538.47 88888.00 2006-06-11 00:13:54.122 162 13227.10 740.27 57538.96 88888.00 2006-06-11 00:13:55.122 162 13227.75 741.02 57538.47 88888.00 2006-06-11 00:13:56.122 162 13227.23 740.52 57539.09 88888.00 2006-06-11 00:13:57.122 162 13228.01 740.77 57538.72 88888.00 2006-06-11 00:13:58.122 162 13227.36 741.27 57539.45 88888.00 2006-06-11 00:13:59.122 162 13228.27 740.52 57538.59 88888.00 2006-06-11 00:14:00.122 162 13227.36 740.52 57538.96 88888.00 2006-06-11 00:14:01.122 162 13227.88 741.14 57539.09 88888.00 2006-06-11 00:14:02.122 162 13227.88 740.77 57539.09 88888.00 2006-06-11 00:14:03.122 162 13227.36 741.27 57539.21 88888.00 2006-06-11 00:14:04.122 162 13227.75 740.77 57539.09 88888.00 2006-06-11 00:14:05.122 162 13227.88 740.77 57539.45 88888.00 2006-06-11 00:14:06.122 162 13227.62 740.40 57538.84 88888.00 2006-06-11 00:14:07.122 162 13227.75 740.77 57539.82 88888.00 2006-06-11 00:14:08.122 162 13227.88 741.51 57539.45 88888.00 2006-06-11 00:14:09.122 162 13227.49 741.14 57539.21 88888.00 2006-06-11 00:14:10.122 162 13227.62 741.14 57539.09 88888.00 2006-06-11 00:14:11.122 162 13227.75 741.51 57538.59 88888.00 2006-06-11 00:14:12.122 162 13227.88 740.77 57538.47 88888.00 2006-06-11 00:14:13.122 162 13227.36 741.64 57538.96 88888.00 2006-06-11 00:14:14.122 162 13227.10 741.14 57538.96 88888.00 2006-06-11 00:14:15.122 162 13228.01 740.77 57538.59 88888.00 2006-06-11 00:14:16.122 162 13227.49 741.14 57539.21 88888.00 2006-06-11 00:14:17.122 162 13227.75 741.02 57539.21 88888.00 2006-06-11 00:14:18.122 162 13227.62 740.89 57538.96 88888.00 2006-06-11 00:14:19.122 162 13227.49 741.39 57539.33 88888.00 2006-06-11 00:14:20.122 162 13226.58 741.27 57539.21 88888.00 2006-06-11 00:14:21.122 162 13227.49 741.76 57539.45 88888.00 2006-06-11 00:14:22.122 162 13227.75 741.51 57539.21 88888.00 2006-06-11 00:14:23.122 162 13226.97 741.14 57539.21 88888.00 2006-06-11 00:14:24.122 162 13227.10 741.39 57538.59 88888.00 2006-06-11 00:14:25.122 162 13227.23 740.89 57539.45 88888.00 2006-06-11 00:14:26.122 162 13227.10 741.51 57539.45 88888.00 2006-06-11 00:14:27.122 162 13227.23 741.27 57539.57 88888.00 2006-06-11 00:14:28.122 162 13226.71 741.64 57539.21 88888.00 2006-06-11 00:14:29.122 162 13226.71 740.77 57538.47 88888.00 2006-06-11 00:14:30.122 162 13226.58 740.89 57539.09 88888.00 2006-06-11 00:14:31.122 162 13226.06 740.65 57539.09 88888.00 2006-06-11 00:14:32.122 162 13226.97 740.89 57538.72 88888.00 2006-06-11 00:14:33.122 162 13227.23 741.39 57538.84 88888.00 2006-06-11 00:14:34.122 162 13226.71 740.77 57538.84 88888.00 2006-06-11 00:14:35.122 162 13227.10 741.64 57538.47 88888.00 2006-06-11 00:14:36.122 162 13226.97 741.39 57539.21 88888.00 2006-06-11 00:14:37.122 162 13226.71 741.51 57538.96 88888.00 2006-06-11 00:14:38.122 162 13226.58 741.02 57539.33 88888.00 2006-06-11 00:14:39.122 162 13227.36 741.64 57539.21 88888.00 2006-06-11 00:14:40.122 162 13227.49 740.65 57539.09 88888.00 2006-06-11 00:14:41.122 162 13226.84 741.64 57538.72 88888.00 2006-06-11 00:14:42.122 162 13226.97 741.39 57538.96 88888.00 2006-06-11 00:14:43.122 162 13227.75 741.02 57539.09 88888.00 2006-06-11 00:14:44.122 162 13227.10 741.64 57538.47 88888.00 2006-06-11 00:14:45.122 162 13227.10 741.64 57539.09 88888.00 2006-06-11 00:14:46.122 162 13227.49 741.51 57538.59 88888.00 2006-06-11 00:14:47.122 162 13227.10 741.39 57539.45 88888.00 2006-06-11 00:14:48.122 162 13227.23 742.13 57539.82 88888.00 2006-06-11 00:14:49.122 162 13226.84 741.51 57539.57 88888.00 2006-06-11 00:14:50.122 162 13227.75 741.14 57539.21 88888.00 2006-06-11 00:14:51.122 162 13226.71 741.76 57539.82 88888.00 2006-06-11 00:14:52.122 162 13228.40 741.02 57538.72 88888.00 2006-06-11 00:14:53.122 162 13228.14 741.76 57539.09 88888.00 2006-06-11 00:14:54.122 162 13227.49 741.14 57538.96 88888.00 2006-06-11 00:14:55.122 162 13227.23 741.39 57538.96 88888.00 2006-06-11 00:14:56.122 162 13227.62 742.13 57538.96 88888.00 2006-06-11 00:14:57.122 162 13227.62 741.64 57538.84 88888.00 2006-06-11 00:14:58.122 162 13228.01 742.01 57539.57 88888.00 2006-06-11 00:14:59.122 162 13228.27 741.88 57539.45 88888.00 2006-06-11 00:15:00.122 162 13227.88 742.50 57539.21 88888.00 2006-06-11 00:15:01.122 162 13227.49 741.76 57539.21 88888.00 2006-06-11 00:15:02.122 162 13227.36 741.39 57538.84 88888.00 2006-06-11 00:15:03.122 162 13227.75 741.51 57539.21 88888.00 2006-06-11 00:15:04.122 162 13228.01 741.76 57539.09 88888.00 2006-06-11 00:15:05.122 162 13227.75 742.01 57538.96 88888.00 2006-06-11 00:15:06.122 162 13229.05 741.51 57539.57 88888.00 2006-06-11 00:15:07.122 162 13227.88 742.26 57539.70 88888.00 2006-06-11 00:15:08.122 162 13227.36 742.63 57539.21 88888.00 2006-06-11 00:15:09.122 162 13227.49 742.50 57539.45 88888.00 2006-06-11 00:15:10.122 162 13227.36 742.38 57539.94 88888.00 2006-06-11 00:15:11.122 162 13227.88 742.26 57539.94 88888.00 2006-06-11 00:15:12.122 162 13227.88 741.76 57539.70 88888.00 2006-06-11 00:15:13.122 162 13228.14 741.76 57539.57 88888.00 2006-06-11 00:15:14.122 162 13227.62 742.26 57539.94 88888.00 2006-06-11 00:15:15.122 162 13228.40 741.88 57539.21 88888.00 2006-06-11 00:15:16.122 162 13228.27 741.51 57539.45 88888.00 2006-06-11 00:15:17.122 162 13228.53 741.64 57539.21 88888.00 2006-06-11 00:15:18.122 162 13227.62 742.13 57539.57 88888.00 2006-06-11 00:15:19.122 162 13228.27 741.64 57539.82 88888.00 2006-06-11 00:15:20.122 162 13228.27 741.64 57539.82 88888.00 2006-06-11 00:15:21.122 162 13229.05 741.51 57540.31 88888.00 2006-06-11 00:15:22.122 162 13228.66 741.39 57539.57 88888.00 2006-06-11 00:15:23.122 162 13228.53 741.02 57539.70 88888.00 2006-06-11 00:15:24.122 162 13228.92 741.76 57539.57 88888.00 2006-06-11 00:15:25.122 162 13228.79 741.76 57539.33 88888.00 2006-06-11 00:15:26.122 162 13229.44 741.02 57539.45 88888.00 2006-06-11 00:15:27.122 162 13228.66 741.39 57539.57 88888.00 2006-06-11 00:15:28.122 162 13229.83 741.14 57539.94 88888.00 2006-06-11 00:15:29.122 162 13228.92 741.39 57539.82 88888.00 2006-06-11 00:15:30.122 162 13228.79 741.27 57539.70 88888.00 2006-06-11 00:15:31.122 162 13229.57 740.89 57539.82 88888.00 2006-06-11 00:15:32.122 162 13229.83 741.64 57540.18 88888.00 2006-06-11 00:15:33.122 162 13230.61 741.76 57539.94 88888.00 2006-06-11 00:15:34.122 162 13229.96 741.14 57539.45 88888.00 2006-06-11 00:15:35.122 162 13230.48 741.27 57539.57 88888.00 2006-06-11 00:15:36.122 162 13230.35 741.39 57539.45 88888.00 2006-06-11 00:15:37.122 162 13229.83 742.01 57539.82 88888.00 2006-06-11 00:15:38.122 162 13229.57 741.76 57540.55 88888.00 2006-06-11 00:15:39.122 162 13230.48 741.76 57539.94 88888.00 2006-06-11 00:15:40.122 162 13230.09 740.89 57540.55 88888.00 2006-06-11 00:15:41.122 162 13230.09 741.14 57539.94 88888.00 2006-06-11 00:15:42.122 162 13230.74 741.39 57540.18 88888.00 2006-06-11 00:15:43.122 162 13230.74 741.51 57540.67 88888.00 2006-06-11 00:15:44.122 162 13230.35 741.39 57540.67 88888.00 2006-06-11 00:15:45.122 162 13230.87 741.39 57540.18 88888.00 2006-06-11 00:15:46.122 162 13230.61 742.01 57540.43 88888.00 2006-06-11 00:15:47.122 162 13231.13 741.27 57540.18 88888.00 2006-06-11 00:15:48.122 162 13230.74 741.76 57540.43 88888.00 2006-06-11 00:15:49.122 162 13231.65 741.51 57540.55 88888.00 2006-06-11 00:15:50.122 162 13231.13 742.38 57540.31 88888.00 2006-06-11 00:15:51.122 162 13231.26 741.51 57540.92 88888.00 2006-06-11 00:15:52.122 162 13231.91 741.51 57540.43 88888.00 2006-06-11 00:15:53.122 162 13231.52 741.14 57540.80 88888.00 2006-06-11 00:15:54.122 162 13231.52 742.01 57541.16 88888.00 2006-06-11 00:15:55.122 162 13232.04 741.51 57541.29 88888.00 2006-06-11 00:15:56.122 162 13231.13 741.76 57540.31 88888.00 2006-06-11 00:15:57.122 162 13231.78 741.88 57541.16 88888.00 2006-06-11 00:15:58.122 162 13231.52 742.50 57540.43 88888.00 2006-06-11 00:15:59.122 162 13232.17 742.13 57540.67 88888.00 2006-06-11 00:16:00.122 162 13231.65 741.76 57540.31 88888.00 2006-06-11 00:16:01.122 162 13232.43 742.01 57539.94 88888.00 2006-06-11 00:16:02.122 162 13232.43 742.01 57540.67 88888.00 2006-06-11 00:16:03.122 162 13232.43 741.76 57540.55 88888.00 2006-06-11 00:16:04.122 162 13232.43 742.26 57540.92 88888.00 2006-06-11 00:16:05.122 162 13232.82 741.64 57540.67 88888.00 2006-06-11 00:16:06.122 162 13232.43 741.76 57541.41 88888.00 2006-06-11 00:16:07.122 162 13231.78 741.14 57540.55 88888.00 2006-06-11 00:16:08.122 162 13232.82 742.38 57540.43 88888.00 2006-06-11 00:16:09.122 162 13231.91 741.88 57540.92 88888.00 2006-06-11 00:16:10.122 162 13232.43 742.01 57541.41 88888.00 2006-06-11 00:16:11.122 162 13232.56 742.01 57541.04 88888.00 2006-06-11 00:16:12.122 162 13232.56 741.76 57541.16 88888.00 2006-06-11 00:16:13.122 162 13233.08 742.13 57541.16 88888.00 2006-06-11 00:16:14.122 162 13233.47 741.88 57540.67 88888.00 2006-06-11 00:16:15.122 162 13232.95 742.50 57540.67 88888.00 2006-06-11 00:16:16.122 162 13232.43 742.50 57541.53 88888.00 2006-06-11 00:16:17.122 162 13232.56 741.39 57541.29 88888.00 2006-06-11 00:16:18.122 162 13233.21 742.13 57541.29 88888.00 2006-06-11 00:16:19.122 162 13233.21 742.01 57541.16 88888.00 2006-06-11 00:16:20.122 162 13233.08 742.38 57541.77 88888.00 2006-06-11 00:16:21.122 162 13232.69 742.38 57541.77 88888.00 2006-06-11 00:16:22.122 162 13233.47 742.01 57541.53 88888.00 2006-06-11 00:16:23.122 162 13232.95 742.75 57541.29 88888.00 2006-06-11 00:16:24.122 162 13233.47 742.13 57541.41 88888.00 2006-06-11 00:16:25.122 162 13233.60 742.26 57541.29 88888.00 2006-06-11 00:16:26.122 162 13233.21 742.88 57541.77 88888.00 2006-06-11 00:16:27.122 162 13234.38 742.01 57541.53 88888.00 2006-06-11 00:16:28.122 162 13232.95 742.50 57541.16 88888.00 2006-06-11 00:16:29.122 162 13234.38 743.12 57540.92 88888.00 2006-06-11 00:16:30.122 162 13233.60 742.38 57541.29 88888.00 2006-06-11 00:16:31.122 162 13233.60 742.50 57541.53 88888.00 2006-06-11 00:16:32.122 162 13233.47 742.75 57541.89 88888.00 2006-06-11 00:16:33.122 162 13234.12 742.13 57541.53 88888.00 2006-06-11 00:16:34.122 162 13233.21 742.38 57542.14 88888.00 2006-06-11 00:16:35.122 162 13234.12 742.38 57541.65 88888.00 2006-06-11 00:16:36.122 162 13233.60 742.50 57540.55 88888.00 2006-06-11 00:16:37.122 162 13233.21 742.13 57542.14 88888.00 2006-06-11 00:16:38.122 162 13234.38 743.00 57542.02 88888.00 2006-06-11 00:16:39.122 162 13233.99 742.50 57542.75 88888.00 2006-06-11 00:16:40.122 162 13233.99 742.38 57541.29 88888.00 2006-06-11 00:16:41.122 162 13234.76 742.38 57541.77 88888.00 2006-06-11 00:16:42.122 162 13234.25 742.75 57541.77 88888.00 2006-06-11 00:16:43.122 162 13234.76 742.13 57541.41 88888.00 2006-06-11 00:16:44.122 162 13233.73 742.50 57542.02 88888.00 2006-06-11 00:16:45.122 162 13234.25 743.00 57542.26 88888.00 2006-06-11 00:16:46.122 162 13235.15 741.88 57541.89 88888.00 2006-06-11 00:16:47.122 162 13234.25 742.38 57542.51 88888.00 2006-06-11 00:16:48.122 162 13234.50 741.27 57541.29 88888.00 2006-06-11 00:16:49.122 162 13233.99 742.01 57542.14 88888.00 2006-06-11 00:16:50.122 162 13234.89 742.75 57542.14 88888.00 2006-06-11 00:16:51.122 162 13234.50 742.01 57542.39 88888.00 2006-06-11 00:16:52.122 162 13235.28 741.88 57542.14 88888.00 2006-06-11 00:16:53.122 162 13234.25 742.13 57541.29 88888.00 2006-06-11 00:16:54.122 162 13234.89 742.38 57542.02 88888.00 2006-06-11 00:16:55.122 162 13235.02 742.26 57542.26 88888.00 2006-06-11 00:16:56.122 162 13235.28 742.13 57542.39 88888.00 2006-06-11 00:16:57.122 162 13235.54 742.26 57543.00 88888.00 2006-06-11 00:16:58.122 162 13234.89 742.01 57541.53 88888.00 2006-06-11 00:16:59.122 162 13235.28 741.88 57541.77 88888.00 2006-06-11 00:17:00.122 162 13235.02 742.01 57542.02 88888.00 2006-06-11 00:17:01.122 162 13235.67 741.76 57542.26 88888.00 2006-06-11 00:17:02.122 162 13235.93 741.88 57542.39 88888.00 2006-06-11 00:17:03.122 162 13236.32 742.01 57542.63 88888.00 2006-06-11 00:17:04.122 162 13236.06 742.13 57542.51 88888.00 2006-06-11 00:17:05.122 162 13235.93 742.13 57542.39 88888.00 2006-06-11 00:17:06.122 162 13235.54 742.01 57543.48 88888.00 2006-06-11 00:17:07.122 162 13236.19 741.39 57542.51 88888.00 2006-06-11 00:17:08.122 162 13235.93 741.14 57542.88 88888.00 2006-06-11 00:17:09.122 162 13235.67 741.27 57542.39 88888.00 2006-06-11 00:17:10.122 162 13236.19 741.27 57542.75 88888.00 2006-06-11 00:17:11.122 162 13236.06 741.51 57542.39 88888.00 2006-06-11 00:17:12.122 162 13236.71 741.88 57542.63 88888.00 2006-06-11 00:17:13.122 162 13236.97 741.76 57542.88 88888.00 2006-06-11 00:17:14.122 162 13236.45 741.64 57542.51 88888.00 2006-06-11 00:17:15.122 162 13236.84 741.76 57542.63 88888.00 2006-06-11 00:17:16.122 162 13236.97 741.76 57542.26 88888.00 2006-06-11 00:17:17.122 162 13236.71 741.14 57542.39 88888.00 2006-06-11 00:17:18.122 162 13237.49 741.76 57543.00 88888.00 2006-06-11 00:17:19.122 162 13236.97 741.64 57543.12 88888.00 2006-06-11 00:17:20.122 162 13236.71 740.52 57542.75 88888.00 2006-06-11 00:17:21.122 162 13237.10 741.64 57543.36 88888.00 2006-06-11 00:17:22.122 162 13237.10 741.76 57543.24 88888.00 2006-06-11 00:17:23.122 162 13236.32 741.51 57543.36 88888.00 2006-06-11 00:17:24.122 162 13236.19 740.89 57543.48 88888.00 2006-06-11 00:17:25.122 162 13236.58 741.14 57542.75 88888.00 2006-06-11 00:17:26.122 162 13236.58 740.40 57543.73 88888.00 2006-06-11 00:17:27.122 162 13236.58 741.02 57542.88 88888.00 2006-06-11 00:17:28.122 162 13236.19 740.52 57543.12 88888.00 2006-06-11 00:17:29.122 162 13236.58 741.64 57543.48 88888.00 2006-06-11 00:17:30.122 162 13236.06 741.02 57543.24 88888.00 2006-06-11 00:17:31.122 162 13235.93 741.39 57543.73 88888.00 2006-06-11 00:17:32.122 162 13235.41 740.65 57543.48 88888.00 2006-06-11 00:17:33.122 162 13236.45 740.77 57542.88 88888.00 2006-06-11 00:17:34.122 162 13235.28 740.77 57543.73 88888.00 2006-06-11 00:17:35.122 162 13235.93 740.89 57542.75 88888.00 2006-06-11 00:17:36.122 162 13236.32 740.40 57543.12 88888.00 2006-06-11 00:17:37.122 162 13236.32 740.15 57543.36 88888.00 2006-06-11 00:17:38.122 162 13235.02 740.27 57543.00 88888.00 2006-06-11 00:17:39.122 162 13235.67 740.65 57543.73 88888.00 2006-06-11 00:17:40.122 162 13235.41 740.52 57543.00 88888.00 2006-06-11 00:17:41.122 162 13235.02 739.90 57543.24 88888.00 2006-06-11 00:17:42.122 162 13235.28 739.90 57542.88 88888.00 2006-06-11 00:17:43.122 162 13235.41 740.27 57543.12 88888.00 2006-06-11 00:17:44.122 162 13235.54 739.78 57542.88 88888.00 2006-06-11 00:17:45.122 162 13235.15 739.78 57543.12 88888.00 2006-06-11 00:17:46.122 162 13235.67 739.53 57543.98 88888.00 2006-06-11 00:17:47.122 162 13235.15 739.78 57543.48 88888.00 2006-06-11 00:17:48.122 162 13234.89 739.65 57543.36 88888.00 2006-06-11 00:17:49.122 162 13235.15 739.53 57543.12 88888.00 2006-06-11 00:17:50.122 162 13235.80 739.04 57543.24 88888.00 2006-06-11 00:17:51.122 162 13235.28 739.90 57543.61 88888.00 2006-06-11 00:17:52.122 162 13234.89 739.16 57543.48 88888.00 2006-06-11 00:17:53.122 162 13234.25 740.15 57543.98 88888.00 2006-06-11 00:17:54.122 162 13234.76 739.28 57543.73 88888.00 2006-06-11 00:17:55.122 162 13234.76 739.65 57543.24 88888.00 2006-06-11 00:17:56.122 162 13235.15 739.53 57543.61 88888.00 2006-06-11 00:17:57.122 162 13234.89 739.53 57543.36 88888.00 2006-06-11 00:17:58.122 162 13234.89 738.91 57543.61 88888.00 2006-06-11 00:17:59.122 162 13234.89 739.78 57543.48 88888.00 2006-06-11 00:18:00.122 162 13234.89 739.04 57543.12 88888.00 2006-06-11 00:18:01.122 162 13235.02 739.65 57543.24 88888.00 2006-06-11 00:18:02.122 162 13235.15 738.79 57543.36 88888.00 2006-06-11 00:18:03.122 162 13235.80 739.41 57543.36 88888.00 2006-06-11 00:18:04.122 162 13235.15 739.53 57543.24 88888.00 2006-06-11 00:18:05.122 162 13235.15 739.28 57543.24 88888.00 2006-06-11 00:18:06.122 162 13235.67 739.04 57543.00 88888.00 2006-06-11 00:18:07.122 162 13235.67 739.53 57543.12 88888.00 2006-06-11 00:18:08.122 162 13235.67 739.04 57543.73 88888.00 2006-06-11 00:18:09.122 162 13235.15 739.53 57543.12 88888.00 2006-06-11 00:18:10.122 162 13234.76 739.28 57543.24 88888.00 2006-06-11 00:18:11.122 162 13235.80 739.53 57543.73 88888.00 2006-06-11 00:18:12.122 162 13234.89 739.90 57543.24 88888.00 2006-06-11 00:18:13.122 162 13235.54 738.79 57543.61 88888.00 2006-06-11 00:18:14.122 162 13235.28 739.41 57543.73 88888.00 2006-06-11 00:18:15.122 162 13234.50 739.16 57542.88 88888.00 2006-06-11 00:18:16.122 162 13235.80 739.90 57543.85 88888.00 2006-06-11 00:18:17.122 162 13236.06 739.78 57543.73 88888.00 2006-06-11 00:18:18.122 162 13235.41 739.16 57543.12 88888.00 2006-06-11 00:18:19.122 162 13235.80 739.78 57542.88 88888.00 2006-06-11 00:18:20.122 162 13235.67 739.65 57543.36 88888.00 2006-06-11 00:18:21.122 162 13235.41 739.65 57543.24 88888.00 2006-06-11 00:18:22.122 162 13235.67 739.90 57543.98 88888.00 2006-06-11 00:18:23.122 162 13235.41 739.65 57543.24 88888.00 2006-06-11 00:18:24.122 162 13235.28 739.53 57543.98 88888.00 2006-06-11 00:18:25.122 162 13235.54 739.41 57543.73 88888.00 2006-06-11 00:18:26.122 162 13236.19 739.53 57543.73 88888.00 2006-06-11 00:18:27.122 162 13236.45 739.78 57543.12 88888.00 2006-06-11 00:18:28.122 162 13235.67 740.27 57543.61 88888.00 2006-06-11 00:18:29.122 162 13236.06 740.27 57543.48 88888.00 2006-06-11 00:18:30.122 162 13236.32 739.53 57543.24 88888.00 2006-06-11 00:18:31.122 162 13236.06 739.90 57543.12 88888.00 2006-06-11 00:18:32.122 162 13235.93 739.65 57543.48 88888.00 2006-06-11 00:18:33.122 162 13236.06 740.15 57543.12 88888.00 2006-06-11 00:18:34.122 162 13236.45 740.03 57543.24 88888.00 2006-06-11 00:18:35.122 162 13236.97 739.90 57543.73 88888.00 2006-06-11 00:18:36.122 162 13236.06 740.27 57543.12 88888.00 2006-06-11 00:18:37.122 162 13235.67 740.03 57543.48 88888.00 2006-06-11 00:18:38.122 162 13236.06 740.03 57543.48 88888.00 2006-06-11 00:18:39.122 162 13236.06 739.78 57543.61 88888.00 2006-06-11 00:18:40.122 162 13235.93 740.15 57543.61 88888.00 2006-06-11 00:18:41.122 162 13236.06 739.41 57543.73 88888.00 2006-06-11 00:18:42.122 162 13236.84 740.65 57543.85 88888.00 2006-06-11 00:18:43.122 162 13236.32 740.65 57543.24 88888.00 2006-06-11 00:18:44.122 162 13236.06 739.53 57543.98 88888.00 2006-06-11 00:18:45.122 162 13235.93 741.14 57543.48 88888.00 2006-06-11 00:18:46.122 162 13236.06 740.27 57543.48 88888.00 2006-06-11 00:18:47.122 162 13235.93 740.15 57543.61 88888.00 2006-06-11 00:18:48.122 162 13235.93 740.65 57543.00 88888.00 2006-06-11 00:18:49.122 162 13235.93 740.15 57543.61 88888.00 2006-06-11 00:18:50.122 162 13235.15 740.65 57543.73 88888.00 2006-06-11 00:18:51.122 162 13235.67 740.77 57543.98 88888.00 2006-06-11 00:18:52.122 162 13236.19 740.03 57543.98 88888.00 2006-06-11 00:18:53.122 162 13235.67 739.90 57543.61 88888.00 2006-06-11 00:18:54.122 162 13235.41 740.77 57543.73 88888.00 2006-06-11 00:18:55.122 162 13235.15 739.78 57543.73 88888.00 2006-06-11 00:18:56.122 162 13235.67 740.15 57543.24 88888.00 2006-06-11 00:18:57.122 162 13234.12 740.52 57543.00 88888.00 2006-06-11 00:18:58.122 162 13234.76 741.27 57543.73 88888.00 2006-06-11 00:18:59.122 162 13234.89 741.14 57544.46 88888.00 2006-06-11 00:19:00.122 162 13235.80 740.52 57543.98 88888.00 2006-06-11 00:19:01.122 162 13235.02 740.27 57543.61 88888.00 2006-06-11 00:19:02.122 162 13235.41 740.52 57544.34 88888.00 2006-06-11 00:19:03.122 162 13234.76 741.51 57543.36 88888.00 2006-06-11 00:19:04.122 162 13235.28 740.65 57544.10 88888.00 2006-06-11 00:19:05.122 162 13234.76 739.78 57543.48 88888.00 2006-06-11 00:19:06.122 162 13235.28 740.15 57543.36 88888.00 2006-06-11 00:19:07.122 162 13234.50 740.15 57543.00 88888.00 2006-06-11 00:19:08.122 162 13235.28 740.15 57543.48 88888.00 2006-06-11 00:19:09.122 162 13235.02 740.40 57543.00 88888.00 2006-06-11 00:19:10.122 162 13235.41 740.03 57543.48 88888.00 2006-06-11 00:19:11.122 162 13235.02 739.90 57543.48 88888.00 2006-06-11 00:19:12.122 162 13234.76 740.52 57543.73 88888.00 2006-06-11 00:19:13.122 162 13234.76 741.02 57543.73 88888.00 2006-06-11 00:19:14.122 162 13235.28 740.27 57543.73 88888.00 2006-06-11 00:19:15.122 162 13234.76 740.15 57544.10 88888.00 2006-06-11 00:19:16.122 162 13235.28 740.15 57543.36 88888.00 2006-06-11 00:19:17.122 162 13235.28 740.15 57543.73 88888.00 2006-06-11 00:19:18.122 162 13235.41 740.27 57544.22 88888.00 2006-06-11 00:19:19.122 162 13234.89 740.15 57543.36 88888.00 2006-06-11 00:19:20.122 162 13235.15 740.52 57543.61 88888.00 2006-06-11 00:19:21.122 162 13235.02 740.27 57543.36 88888.00 2006-06-11 00:19:22.122 162 13235.41 739.78 57543.73 88888.00 2006-06-11 00:19:23.122 162 13235.02 739.78 57543.73 88888.00 2006-06-11 00:19:24.122 162 13235.41 739.78 57543.73 88888.00 2006-06-11 00:19:25.122 162 13235.28 740.03 57543.98 88888.00 2006-06-11 00:19:26.122 162 13234.76 740.65 57544.10 88888.00 2006-06-11 00:19:27.122 162 13235.15 740.15 57543.61 88888.00 2006-06-11 00:19:28.122 162 13235.02 740.15 57543.61 88888.00 2006-06-11 00:19:29.122 162 13235.02 740.03 57543.61 88888.00 2006-06-11 00:19:30.122 162 13234.63 739.65 57543.36 88888.00 2006-06-11 00:19:31.122 162 13236.06 740.52 57543.85 88888.00 2006-06-11 00:19:32.122 162 13235.02 739.90 57543.73 88888.00 2006-06-11 00:19:33.122 162 13235.54 740.03 57543.61 88888.00 2006-06-11 00:19:34.122 162 13235.28 740.27 57543.85 88888.00 2006-06-11 00:19:35.122 162 13235.41 740.40 57544.34 88888.00 2006-06-11 00:19:36.122 162 13236.32 740.65 57544.22 88888.00 2006-06-11 00:19:37.122 162 13235.54 739.90 57544.34 88888.00 2006-06-11 00:19:38.122 162 13235.02 740.65 57543.85 88888.00 2006-06-11 00:19:39.122 162 13234.63 740.40 57543.48 88888.00 2006-06-11 00:19:40.122 162 13235.54 739.65 57543.73 88888.00 2006-06-11 00:19:41.122 162 13235.41 739.28 57544.22 88888.00 2006-06-11 00:19:42.122 162 13235.93 739.78 57543.73 88888.00 2006-06-11 00:19:43.122 162 13236.19 740.15 57543.98 88888.00 2006-06-11 00:19:44.122 162 13236.19 739.90 57544.10 88888.00 2006-06-11 00:19:45.122 162 13236.19 740.27 57543.61 88888.00 2006-06-11 00:19:46.122 162 13236.19 740.40 57543.48 88888.00 2006-06-11 00:19:47.122 162 13235.54 739.90 57544.46 88888.00 2006-06-11 00:19:48.122 162 13236.45 739.78 57544.59 88888.00 2006-06-11 00:19:49.122 162 13235.80 740.77 57543.85 88888.00 2006-06-11 00:19:50.122 162 13236.32 740.27 57544.22 88888.00 2006-06-11 00:19:51.122 162 13236.06 740.27 57544.34 88888.00 2006-06-11 00:19:52.122 162 13236.71 740.15 57544.46 88888.00 2006-06-11 00:19:53.122 162 13235.80 740.40 57543.85 88888.00 2006-06-11 00:19:54.122 162 13236.71 740.65 57543.73 88888.00 2006-06-11 00:19:55.122 162 13236.19 740.52 57544.34 88888.00 2006-06-11 00:19:56.122 162 13236.45 740.15 57545.20 88888.00 2006-06-11 00:19:57.122 162 13236.19 740.52 57543.85 88888.00 2006-06-11 00:19:58.122 162 13235.80 740.40 57544.22 88888.00 2006-06-11 00:19:59.122 162 13236.19 740.03 57543.85 88888.00 2006-06-11 00:20:00.122 162 13235.93 740.15 57544.10 88888.00 2006-06-11 00:20:01.122 162 13235.93 740.40 57544.71 88888.00 2006-06-11 00:20:02.122 162 13236.06 739.65 57543.61 88888.00 2006-06-11 00:20:03.122 162 13236.06 740.15 57543.85 88888.00 2006-06-11 00:20:04.122 162 13236.58 739.90 57544.10 88888.00 2006-06-11 00:20:05.122 162 13236.32 740.15 57543.73 88888.00 2006-06-11 00:20:06.122 162 13236.19 739.65 57543.98 88888.00 2006-06-11 00:20:07.122 162 13235.54 740.27 57543.98 88888.00 2006-06-11 00:20:08.122 162 13235.54 740.65 57543.61 88888.00 2006-06-11 00:20:09.122 162 13235.15 740.15 57544.22 88888.00 2006-06-11 00:20:10.122 162 13235.67 739.90 57543.98 88888.00 2006-06-11 00:20:11.122 162 13235.02 740.03 57544.34 88888.00 2006-06-11 00:20:12.122 162 13234.89 740.27 57544.22 88888.00 2006-06-11 00:20:13.122 162 13235.54 740.40 57543.98 88888.00 2006-06-11 00:20:14.122 162 13235.28 740.52 57544.10 88888.00 2006-06-11 00:20:15.122 162 13235.80 740.03 57543.98 88888.00 2006-06-11 00:20:16.122 162 13234.89 740.52 57544.22 88888.00 2006-06-11 00:20:17.122 162 13235.15 740.15 57543.98 88888.00 2006-06-11 00:20:18.122 162 13235.93 740.27 57544.46 88888.00 2006-06-11 00:20:19.122 162 13235.02 739.53 57543.98 88888.00 2006-06-11 00:20:20.122 162 13235.54 740.65 57544.10 88888.00 2006-06-11 00:20:21.122 162 13235.67 740.27 57544.22 88888.00 2006-06-11 00:20:22.122 162 13235.54 740.15 57544.34 88888.00 2006-06-11 00:20:23.122 162 13235.28 740.03 57543.85 88888.00 2006-06-11 00:20:24.122 162 13235.41 740.52 57543.61 88888.00 2006-06-11 00:20:25.122 162 13234.89 739.90 57544.10 88888.00 2006-06-11 00:20:26.122 162 13235.02 741.02 57544.59 88888.00 2006-06-11 00:20:27.122 162 13234.76 740.15 57543.85 88888.00 2006-06-11 00:20:28.122 162 13235.02 740.65 57544.10 88888.00 2006-06-11 00:20:29.122 162 13235.28 740.77 57543.85 88888.00 2006-06-11 00:20:30.122 162 13234.76 740.89 57544.46 88888.00 2006-06-11 00:20:31.122 162 13234.89 740.77 57544.22 88888.00 2006-06-11 00:20:32.122 162 13235.02 740.89 57544.22 88888.00 2006-06-11 00:20:33.122 162 13234.50 740.89 57544.10 88888.00 2006-06-11 00:20:34.122 162 13235.15 740.89 57543.98 88888.00 2006-06-11 00:20:35.122 162 13234.50 740.52 57543.98 88888.00 2006-06-11 00:20:36.122 162 13234.76 740.40 57544.10 88888.00 2006-06-11 00:20:37.122 162 13234.76 741.02 57543.85 88888.00 2006-06-11 00:20:38.122 162 13234.63 740.27 57544.59 88888.00 2006-06-11 00:20:39.122 162 13233.73 741.64 57544.22 88888.00 2006-06-11 00:20:40.122 162 13234.50 741.02 57543.98 88888.00 2006-06-11 00:20:41.122 162 13234.38 740.89 57545.20 88888.00 2006-06-11 00:20:42.122 162 13234.12 740.89 57544.71 88888.00 2006-06-11 00:20:43.122 162 13234.25 740.52 57544.34 88888.00 2006-06-11 00:20:44.122 162 13234.38 740.89 57544.46 88888.00 2006-06-11 00:20:45.122 162 13234.50 740.40 57543.85 88888.00 2006-06-11 00:20:46.122 162 13234.76 740.40 57543.61 88888.00 2006-06-11 00:20:47.122 162 13234.76 740.27 57544.59 88888.00 2006-06-11 00:20:48.122 162 13234.50 740.03 57543.36 88888.00 2006-06-11 00:20:49.122 162 13234.50 740.52 57544.59 88888.00 2006-06-11 00:20:50.122 162 13233.73 740.27 57544.46 88888.00 2006-06-11 00:20:51.122 162 13234.25 740.89 57544.59 88888.00 2006-06-11 00:20:52.122 162 13233.99 740.52 57544.46 88888.00 2006-06-11 00:20:53.122 162 13234.76 740.77 57543.24 88888.00 2006-06-11 00:20:54.122 162 13234.50 740.40 57544.46 88888.00 2006-06-11 00:20:55.122 162 13234.25 740.89 57543.61 88888.00 2006-06-11 00:20:56.122 162 13234.38 739.90 57544.10 88888.00 2006-06-11 00:20:57.122 162 13234.50 740.27 57544.34 88888.00 2006-06-11 00:20:58.122 162 13234.63 740.03 57544.34 88888.00 2006-06-11 00:20:59.122 162 13234.63 740.40 57545.20 88888.00 2006-06-11 00:21:00.122 162 13235.02 741.02 57543.98 88888.00 2006-06-11 00:21:01.122 162 13234.50 740.52 57544.10 88888.00 2006-06-11 00:21:02.122 162 13234.38 740.15 57544.59 88888.00 2006-06-11 00:21:03.122 162 13235.02 740.52 57544.83 88888.00 2006-06-11 00:21:04.122 162 13235.28 740.15 57544.34 88888.00 2006-06-11 00:21:05.122 162 13235.54 740.65 57544.83 88888.00 2006-06-11 00:21:06.122 162 13235.54 740.65 57544.22 88888.00 2006-06-11 00:21:07.122 162 13235.54 740.40 57543.98 88888.00 2006-06-11 00:21:08.122 162 13235.67 740.15 57543.98 88888.00 2006-06-11 00:21:09.122 162 13235.28 740.03 57544.10 88888.00 2006-06-11 00:21:10.122 162 13235.67 740.15 57544.22 88888.00 2006-06-11 00:21:11.122 162 13235.02 740.77 57544.59 88888.00 2006-06-11 00:21:12.122 162 13235.28 740.65 57544.22 88888.00 2006-06-11 00:21:13.122 162 13235.54 740.40 57544.46 88888.00 2006-06-11 00:21:14.122 162 13234.76 740.52 57544.83 88888.00 2006-06-11 00:21:15.122 162 13235.54 740.52 57544.22 88888.00 2006-06-11 00:21:16.122 162 13236.19 740.40 57543.48 88888.00 2006-06-11 00:21:17.122 162 13235.15 739.90 57544.46 88888.00 2006-06-11 00:21:18.122 162 13235.28 740.52 57544.83 88888.00 2006-06-11 00:21:19.122 162 13236.19 740.40 57544.71 88888.00 2006-06-11 00:21:20.122 162 13235.15 741.14 57544.22 88888.00 2006-06-11 00:21:21.122 162 13235.54 740.52 57544.59 88888.00 2006-06-11 00:21:22.122 162 13235.67 740.03 57544.46 88888.00 2006-06-11 00:21:23.122 162 13235.02 740.40 57544.34 88888.00 2006-06-11 00:21:24.122 162 13236.06 740.15 57543.98 88888.00 2006-06-11 00:21:25.122 162 13235.54 740.89 57544.83 88888.00 2006-06-11 00:21:26.122 162 13236.19 740.77 57544.71 88888.00 2006-06-11 00:21:27.122 162 13236.58 740.40 57544.71 88888.00 2006-06-11 00:21:28.122 162 13235.54 740.15 57543.73 88888.00 2006-06-11 00:21:29.122 162 13235.28 740.65 57544.34 88888.00 2006-06-11 00:21:30.122 162 13236.06 740.52 57544.59 88888.00 2006-06-11 00:21:31.122 162 13236.58 740.52 57544.46 88888.00 2006-06-11 00:21:32.122 162 13236.32 740.77 57543.73 88888.00 2006-06-11 00:21:33.122 162 13236.32 740.03 57544.83 88888.00 2006-06-11 00:21:34.122 162 13236.32 740.52 57543.48 88888.00 2006-06-11 00:21:35.122 162 13236.06 740.03 57544.83 88888.00 2006-06-11 00:21:36.122 162 13235.41 740.27 57543.98 88888.00 2006-06-11 00:21:37.122 162 13236.06 741.14 57544.71 88888.00 2006-06-11 00:21:38.122 162 13236.19 740.77 57544.34 88888.00 2006-06-11 00:21:39.122 162 13236.58 740.40 57544.95 88888.00 2006-06-11 00:21:40.122 162 13236.58 740.03 57544.34 88888.00 2006-06-11 00:21:41.122 162 13236.71 740.15 57544.83 88888.00 2006-06-11 00:21:42.122 162 13236.06 740.52 57544.46 88888.00 2006-06-11 00:21:43.122 162 13237.10 740.65 57545.32 88888.00 2006-06-11 00:21:44.122 162 13236.58 740.52 57544.10 88888.00 2006-06-11 00:21:45.122 162 13235.80 740.52 57544.71 88888.00 2006-06-11 00:21:46.122 162 13236.19 740.77 57544.95 88888.00 2006-06-11 00:21:47.122 162 13236.19 740.52 57545.44 88888.00 2006-06-11 00:21:48.122 162 13236.32 740.65 57544.83 88888.00 2006-06-11 00:21:49.122 162 13235.93 739.90 57544.46 88888.00 2006-06-11 00:21:50.122 162 13236.06 740.65 57544.71 88888.00 2006-06-11 00:21:51.122 162 13236.71 740.52 57544.83 88888.00 2006-06-11 00:21:52.122 162 13236.71 740.15 57544.22 88888.00 2006-06-11 00:21:53.122 162 13236.19 740.65 57545.20 88888.00 2006-06-11 00:21:54.122 162 13236.71 741.27 57544.71 88888.00 2006-06-11 00:21:55.122 162 13236.45 740.65 57545.32 88888.00 2006-06-11 00:21:56.122 162 13235.67 740.65 57545.20 88888.00 2006-06-11 00:21:57.122 162 13237.23 740.89 57544.71 88888.00 2006-06-11 00:21:58.122 162 13236.58 740.03 57544.46 88888.00 2006-06-11 00:21:59.122 162 13236.32 740.89 57544.83 88888.00 2006-06-11 00:22:00.122 162 13236.97 741.39 57544.46 88888.00 2006-06-11 00:22:01.122 162 13236.97 740.89 57544.83 88888.00 2006-06-11 00:22:02.122 162 13236.32 740.65 57544.71 88888.00 2006-06-11 00:22:03.122 162 13236.58 741.39 57545.44 88888.00 2006-06-11 00:22:04.122 162 13237.23 740.89 57543.98 88888.00 2006-06-11 00:22:05.122 162 13237.23 740.40 57544.95 88888.00 2006-06-11 00:22:06.122 162 13236.97 740.89 57544.83 88888.00 2006-06-11 00:22:07.122 162 13237.10 740.65 57544.34 88888.00 2006-06-11 00:22:08.122 162 13236.19 740.77 57544.71 88888.00 2006-06-11 00:22:09.122 162 13236.84 740.77 57544.59 88888.00 2006-06-11 00:22:10.122 162 13237.23 740.77 57545.07 88888.00 2006-06-11 00:22:11.122 162 13236.97 741.02 57545.07 88888.00 2006-06-11 00:22:12.122 162 13236.71 741.02 57545.32 88888.00 2006-06-11 00:22:13.122 162 13236.84 740.65 57544.71 88888.00 2006-06-11 00:22:14.122 162 13236.71 741.02 57545.20 88888.00 2006-06-11 00:22:15.122 162 13237.49 741.39 57545.81 88888.00 2006-06-11 00:22:16.122 162 13236.84 740.77 57545.44 88888.00 2006-06-11 00:22:17.122 162 13236.71 740.52 57545.32 88888.00 2006-06-11 00:22:18.122 162 13236.84 740.52 57544.95 88888.00 2006-06-11 00:22:19.122 162 13237.36 740.52 57544.46 88888.00 2006-06-11 00:22:20.122 162 13236.97 740.52 57545.20 88888.00 2006-06-11 00:22:21.122 162 13236.84 740.40 57544.95 88888.00 2006-06-11 00:22:22.122 162 13237.36 740.77 57545.20 88888.00 2006-06-11 00:22:23.122 162 13237.49 739.78 57545.07 88888.00 2006-06-11 00:22:24.122 162 13237.10 740.77 57545.69 88888.00 2006-06-11 00:22:25.122 162 13236.19 740.52 57544.71 88888.00 2006-06-11 00:22:26.122 162 13237.49 740.77 57545.20 88888.00 2006-06-11 00:22:27.122 162 13236.19 740.52 57545.69 88888.00 2006-06-11 00:22:28.122 162 13236.71 740.65 57545.56 88888.00 2006-06-11 00:22:29.122 162 13236.71 740.77 57544.71 88888.00 2006-06-11 00:22:30.122 162 13236.97 740.89 57544.46 88888.00 2006-06-11 00:22:31.122 162 13236.97 740.40 57545.20 88888.00 2006-06-11 00:22:32.122 162 13236.71 740.40 57544.46 88888.00 2006-06-11 00:22:33.122 162 13237.10 740.40 57544.95 88888.00 2006-06-11 00:22:34.122 162 13237.23 740.52 57545.44 88888.00 2006-06-11 00:22:35.122 162 13237.23 741.02 57545.07 88888.00 2006-06-11 00:22:36.122 162 13237.10 740.77 57545.07 88888.00 2006-06-11 00:22:37.122 162 13236.84 741.02 57545.69 88888.00 2006-06-11 00:22:38.122 162 13237.23 740.65 57545.20 88888.00 2006-06-11 00:22:39.122 162 13237.62 740.89 57544.95 88888.00 2006-06-11 00:22:40.121 162 13237.62 741.27 57545.07 88888.00 2006-06-11 00:22:41.121 162 13237.49 741.02 57544.95 88888.00 2006-06-11 00:22:42.121 162 13237.49 741.39 57545.20 88888.00 2006-06-11 00:22:43.121 162 13237.62 741.14 57545.07 88888.00 2006-06-11 00:22:44.121 162 13238.01 740.77 57545.20 88888.00 2006-06-11 00:22:45.121 162 13237.75 740.27 57545.32 88888.00 2006-06-11 00:22:46.121 162 13237.75 740.89 57545.44 88888.00 2006-06-11 00:22:47.121 162 13236.97 741.14 57544.83 88888.00 2006-06-11 00:22:48.121 162 13237.10 740.65 57545.44 88888.00 2006-06-11 00:22:49.121 162 13237.75 740.77 57544.83 88888.00 2006-06-11 00:22:50.121 162 13238.27 740.77 57545.69 88888.00 2006-06-11 00:22:51.121 162 13238.01 741.14 57545.56 88888.00 2006-06-11 00:22:52.121 162 13237.36 741.02 57544.83 88888.00 2006-06-11 00:22:53.121 162 13238.40 741.27 57545.56 88888.00 2006-06-11 00:22:54.121 162 13237.88 740.77 57545.44 88888.00 2006-06-11 00:22:55.121 162 13238.14 741.51 57545.44 88888.00 2006-06-11 00:22:56.121 162 13238.40 740.65 57544.95 88888.00 2006-06-11 00:22:57.121 162 13238.27 741.27 57545.20 88888.00 2006-06-11 00:22:58.121 162 13238.66 740.89 57545.81 88888.00 2006-06-11 00:22:59.121 162 13238.40 740.77 57545.44 88888.00 2006-06-11 00:23:00.121 162 13238.40 741.39 57545.69 88888.00 2006-06-11 00:23:01.121 162 13239.18 741.14 57545.81 88888.00 2006-06-11 00:23:02.121 162 13238.79 740.89 57545.69 88888.00 2006-06-11 00:23:03.121 162 13238.66 741.39 57545.93 88888.00 2006-06-11 00:23:04.121 162 13238.66 741.39 57545.81 88888.00 2006-06-11 00:23:05.121 162 13238.66 740.89 57546.18 88888.00 2006-06-11 00:23:06.121 162 13238.92 741.76 57545.81 88888.00 2006-06-11 00:23:07.121 162 13239.18 741.27 57545.32 88888.00 2006-06-11 00:23:08.121 162 13238.92 741.02 57546.18 88888.00 2006-06-11 00:23:09.121 162 13239.44 741.51 57545.69 88888.00 2006-06-11 00:23:10.121 162 13239.44 740.89 57545.69 88888.00 2006-06-11 00:23:11.121 162 13239.96 741.02 57546.05 88888.00 2006-06-11 00:23:12.121 162 13240.48 741.51 57545.56 88888.00 2006-06-11 00:23:13.121 162 13239.57 741.14 57545.93 88888.00 2006-06-11 00:23:14.121 162 13239.70 741.27 57545.93 88888.00 2006-06-11 00:23:15.121 162 13239.83 741.76 57545.81 88888.00 2006-06-11 00:23:16.121 162 13239.44 741.51 57545.20 88888.00 2006-06-11 00:23:17.121 162 13239.44 741.64 57546.30 88888.00 2006-06-11 00:23:18.121 162 13239.70 741.64 57545.69 88888.00 2006-06-11 00:23:19.121 162 13240.35 741.27 57546.05 88888.00 2006-06-11 00:23:20.121 162 13240.09 741.76 57545.56 88888.00 2006-06-11 00:23:21.121 162 13240.74 741.76 57546.30 88888.00 2006-06-11 00:23:22.121 162 13240.61 741.64 57546.05 88888.00 2006-06-11 00:23:23.121 162 13240.61 741.02 57546.79 88888.00 2006-06-11 00:23:24.121 162 13240.35 741.14 57545.93 88888.00 2006-06-11 00:23:25.121 162 13240.35 741.27 57546.30 88888.00 2006-06-11 00:23:26.121 162 13240.35 741.39 57546.79 88888.00 2006-06-11 00:23:27.121 162 13240.35 741.27 57546.54 88888.00 2006-06-11 00:23:28.121 162 13240.22 741.14 57545.93 88888.00 2006-06-11 00:23:29.121 162 13240.22 741.88 57546.79 88888.00 2006-06-11 00:23:30.121 162 13240.61 741.14 57546.42 88888.00 2006-06-11 00:23:31.121 162 13241.13 741.51 57546.42 88888.00 2006-06-11 00:23:32.121 162 13240.87 740.89 57546.18 88888.00 2006-06-11 00:23:33.121 162 13240.35 741.64 57546.91 88888.00 2006-06-11 00:23:34.121 162 13241.26 741.39 57546.54 88888.00 2006-06-11 00:23:35.121 162 13241.00 740.89 57547.03 88888.00 2006-06-11 00:23:36.121 162 13241.65 741.88 57546.30 88888.00 2006-06-11 00:23:37.121 162 13240.74 741.51 57547.40 88888.00 2006-06-11 00:23:38.121 162 13241.13 741.51 57546.79 88888.00 2006-06-11 00:23:39.121 162 13241.13 741.39 57546.54 88888.00 2006-06-11 00:23:40.121 162 13241.65 741.14 57547.40 88888.00 2006-06-11 00:23:41.121 162 13241.00 741.88 57546.54 88888.00 2006-06-11 00:23:42.121 162 13240.87 741.27 57547.15 88888.00 2006-06-11 00:23:43.121 162 13241.78 741.14 57547.15 88888.00 2006-06-11 00:23:44.121 162 13241.65 741.88 57546.79 88888.00 2006-06-11 00:23:45.121 162 13241.78 741.51 57546.42 88888.00 2006-06-11 00:23:46.121 162 13241.52 741.76 57547.15 88888.00 2006-06-11 00:23:47.121 162 13241.78 741.88 57547.15 88888.00 2006-06-11 00:23:48.121 162 13241.91 740.89 57547.77 88888.00 2006-06-11 00:23:49.121 162 13241.91 741.27 57546.42 88888.00 2006-06-11 00:23:50.121 162 13241.91 741.27 57546.66 88888.00 2006-06-11 00:23:51.121 162 13242.43 741.39 57546.79 88888.00 2006-06-11 00:23:52.121 162 13241.78 741.64 57546.66 88888.00 2006-06-11 00:23:53.121 162 13242.43 741.88 57547.89 88888.00 2006-06-11 00:23:54.121 162 13241.91 741.51 57547.52 88888.00 2006-06-11 00:23:55.121 162 13241.78 741.51 57547.52 88888.00 2006-06-11 00:23:56.121 162 13242.69 740.89 57547.03 88888.00 2006-06-11 00:23:57.121 162 13242.56 741.51 57547.52 88888.00 2006-06-11 00:23:58.121 162 13242.30 741.39 57546.66 88888.00 2006-06-11 00:23:59.121 162 13241.91 741.27 57547.40 88888.00 2006-06-11 00:24:00.121 162 13242.04 741.14 57546.79 88888.00 2006-06-11 00:24:01.121 162 13242.43 741.76 57547.15 88888.00 2006-06-11 00:24:02.121 162 13241.26 741.39 57547.03 88888.00 2006-06-11 00:24:03.121 162 13242.56 740.77 57547.15 88888.00 2006-06-11 00:24:04.121 162 13243.21 741.39 57547.40 88888.00 2006-06-11 00:24:05.121 162 13242.43 741.14 57547.28 88888.00 2006-06-11 00:24:06.121 162 13242.30 742.01 57547.64 88888.00 2006-06-11 00:24:07.121 162 13242.43 740.89 57547.77 88888.00 2006-06-11 00:24:08.121 162 13242.04 740.52 57547.40 88888.00 2006-06-11 00:24:09.121 162 13242.56 741.64 57547.52 88888.00 2006-06-11 00:24:10.121 162 13242.56 741.02 57547.77 88888.00 2006-06-11 00:24:11.121 162 13242.56 741.27 57547.28 88888.00 2006-06-11 00:24:12.121 162 13242.82 741.27 57548.01 88888.00 2006-06-11 00:24:13.121 162 13242.30 740.77 57547.64 88888.00 2006-06-11 00:24:14.121 162 13242.69 741.51 57547.77 88888.00 2006-06-11 00:24:15.121 162 13242.56 741.64 57548.01 88888.00 2006-06-11 00:24:16.121 162 13242.17 741.76 57547.64 88888.00 2006-06-11 00:24:17.121 162 13242.95 741.14 57547.52 88888.00 2006-06-11 00:24:18.121 162 13242.43 741.76 57547.89 88888.00 2006-06-11 00:24:19.121 162 13242.95 742.01 57548.38 88888.00 2006-06-11 00:24:20.121 162 13242.43 741.51 57548.01 88888.00 2006-06-11 00:24:21.121 162 13242.30 742.01 57548.13 88888.00 2006-06-11 00:24:22.121 162 13241.52 741.02 57548.25 88888.00 2006-06-11 00:24:23.121 162 13242.56 741.76 57548.13 88888.00 2006-06-11 00:24:24.121 162 13242.56 741.14 57547.52 88888.00 2006-06-11 00:24:25.121 162 13242.69 740.89 57548.01 88888.00 2006-06-11 00:24:26.121 162 13242.69 742.26 57548.50 88888.00 2006-06-11 00:24:27.121 162 13242.04 741.51 57548.13 88888.00 2006-06-11 00:24:28.121 162 13242.82 741.27 57547.77 88888.00 2006-06-11 00:24:29.121 162 13242.95 741.88 57548.13 88888.00 2006-06-11 00:24:30.121 162 13243.08 741.64 57548.62 88888.00 2006-06-11 00:24:31.121 162 13243.34 741.39 57548.87 88888.00 2006-06-11 00:24:32.121 162 13242.43 741.76 57548.87 88888.00 2006-06-11 00:24:33.121 162 13242.82 741.39 57548.50 88888.00 2006-06-11 00:24:34.121 162 13242.56 741.39 57548.62 88888.00 2006-06-11 00:24:35.121 162 13243.08 742.01 57548.01 88888.00 2006-06-11 00:24:36.121 162 13242.69 741.39 57548.38 88888.00 2006-06-11 00:24:37.121 162 13242.95 741.14 57548.01 88888.00 2006-06-11 00:24:38.121 162 13242.82 741.02 57548.38 88888.00 2006-06-11 00:24:39.121 162 13242.69 741.64 57548.01 88888.00 2006-06-11 00:24:40.121 162 13243.34 742.01 57547.89 88888.00 2006-06-11 00:24:41.121 162 13243.34 741.39 57548.99 88888.00 2006-06-11 00:24:42.121 162 13243.73 741.64 57548.38 88888.00 2006-06-11 00:24:43.121 162 13243.08 741.39 57548.01 88888.00 2006-06-11 00:24:44.121 162 13243.21 741.27 57548.74 88888.00 2006-06-11 00:24:45.121 162 13243.86 741.27 57548.13 88888.00 2006-06-11 00:24:46.121 162 13243.34 741.14 57548.87 88888.00 2006-06-11 00:24:47.121 162 13242.95 741.27 57548.01 88888.00 2006-06-11 00:24:48.121 162 13243.34 741.64 57548.62 88888.00 2006-06-11 00:24:49.121 162 13243.60 740.77 57549.36 88888.00 2006-06-11 00:24:50.121 162 13243.73 741.51 57548.99 88888.00 2006-06-11 00:24:51.121 162 13243.34 741.14 57548.01 88888.00 2006-06-11 00:24:52.121 162 13244.51 740.77 57548.25 88888.00 2006-06-11 00:24:53.121 162 13243.99 741.88 57549.48 88888.00 2006-06-11 00:24:54.121 162 13243.86 741.14 57549.23 88888.00 2006-06-11 00:24:55.121 162 13243.47 741.64 57549.48 88888.00 2006-06-11 00:24:56.121 162 13244.51 740.89 57548.01 88888.00 2006-06-11 00:24:57.121 162 13243.73 741.51 57548.99 88888.00 2006-06-11 00:24:58.121 162 13243.73 740.89 57548.38 88888.00 2006-06-11 00:24:59.121 162 13244.64 741.27 57549.11 88888.00 2006-06-11 00:25:00.121 162 13244.12 741.14 57548.74 88888.00 2006-06-11 00:25:01.121 162 13244.51 741.39 57548.01 88888.00 2006-06-11 00:25:02.121 162 13243.99 741.27 57548.87 88888.00 2006-06-11 00:25:03.121 162 13245.16 741.51 57549.11 88888.00 2006-06-11 00:25:04.121 162 13244.12 741.51 57548.74 88888.00 2006-06-11 00:25:05.121 162 13244.77 741.76 57548.38 88888.00 2006-06-11 00:25:06.121 162 13245.29 741.64 57548.99 88888.00 2006-06-11 00:25:07.121 162 13245.16 742.13 57548.99 88888.00 2006-06-11 00:25:08.121 162 13245.81 741.64 57548.99 88888.00 2006-06-11 00:25:09.121 162 13244.38 741.14 57548.99 88888.00 2006-06-11 00:25:10.121 162 13244.90 741.39 57548.87 88888.00 2006-06-11 00:25:11.121 162 13244.38 741.88 57549.23 88888.00 2006-06-11 00:25:12.121 162 13244.90 741.51 57549.60 88888.00 2006-06-11 00:25:13.121 162 13245.29 742.01 57549.36 88888.00 2006-06-11 00:25:14.121 162 13244.90 741.27 57548.99 88888.00 2006-06-11 00:25:15.121 162 13244.90 741.76 57549.23 88888.00 2006-06-11 00:25:16.121 162 13245.29 741.76 57549.36 88888.00 2006-06-11 00:25:17.121 162 13245.55 742.50 57549.11 88888.00 2006-06-11 00:25:18.121 162 13245.03 742.38 57549.11 88888.00 2006-06-11 00:25:19.121 162 13245.68 741.88 57548.99 88888.00 2006-06-11 00:25:20.121 162 13245.94 742.50 57548.74 88888.00 2006-06-11 00:25:21.121 162 13245.16 741.76 57548.99 88888.00 2006-06-11 00:25:22.121 162 13245.55 741.76 57549.36 88888.00 2006-06-11 00:25:23.121 162 13245.55 742.01 57548.74 88888.00 2006-06-11 00:25:24.121 162 13245.68 741.64 57549.60 88888.00 2006-06-11 00:25:25.121 162 13245.55 741.64 57549.11 88888.00 2006-06-11 00:25:26.121 162 13245.94 742.01 57549.60 88888.00 2006-06-11 00:25:27.121 162 13245.16 741.76 57550.21 88888.00 2006-06-11 00:25:28.121 162 13245.81 741.76 57549.23 88888.00 2006-06-11 00:25:29.121 162 13245.68 741.76 57548.87 88888.00 2006-06-11 00:25:30.121 162 13246.46 742.26 57548.99 88888.00 2006-06-11 00:25:31.121 162 13245.94 742.13 57549.60 88888.00 2006-06-11 00:25:32.121 162 13245.42 742.13 57549.23 88888.00 2006-06-11 00:25:33.121 162 13245.68 742.50 57549.60 88888.00 2006-06-11 00:25:34.121 162 13245.03 742.50 57549.96 88888.00 2006-06-11 00:25:35.121 162 13245.42 742.50 57549.48 88888.00 2006-06-11 00:25:36.121 162 13246.20 742.13 57549.72 88888.00 2006-06-11 00:25:37.121 162 13245.03 742.75 57549.11 88888.00 2006-06-11 00:25:38.121 162 13245.42 742.01 57549.96 88888.00 2006-06-11 00:25:39.121 162 13245.16 742.50 57550.09 88888.00 2006-06-11 00:25:40.121 162 13246.07 742.26 57549.72 88888.00 2006-06-11 00:25:41.121 162 13245.81 742.50 57549.72 88888.00 2006-06-11 00:25:42.121 162 13245.03 741.76 57549.48 88888.00 2006-06-11 00:25:43.121 162 13245.29 741.76 57549.36 88888.00 2006-06-11 00:25:44.121 162 13244.77 742.88 57550.21 88888.00 2006-06-11 00:25:45.121 162 13245.03 742.38 57549.23 88888.00 2006-06-11 00:25:46.121 162 13245.42 741.64 57549.48 88888.00 2006-06-11 00:25:47.121 162 13244.90 742.50 57549.72 88888.00 2006-06-11 00:25:48.121 162 13245.03 742.38 57549.36 88888.00 2006-06-11 00:25:49.121 162 13244.64 743.00 57550.21 88888.00 2006-06-11 00:25:50.121 162 13245.29 742.50 57549.84 88888.00 2006-06-11 00:25:51.121 162 13245.03 742.50 57549.84 88888.00 2006-06-11 00:25:52.121 162 13244.64 742.88 57550.33 88888.00 2006-06-11 00:25:53.121 162 13245.16 743.00 57550.33 88888.00 2006-06-11 00:25:54.121 162 13245.03 742.13 57549.23 88888.00 2006-06-11 00:25:55.121 162 13244.77 742.75 57549.84 88888.00 2006-06-11 00:25:56.121 162 13245.29 742.88 57549.72 88888.00 2006-06-11 00:25:57.121 162 13244.64 742.50 57549.96 88888.00 2006-06-11 00:25:58.121 162 13244.51 743.12 57549.36 88888.00 2006-06-11 00:25:59.121 162 13244.38 742.75 57549.60 88888.00 2006-06-11 00:26:00.121 162 13243.99 742.50 57549.96 88888.00 2006-06-11 00:26:01.121 162 13244.64 742.38 57550.33 88888.00 2006-06-11 00:26:02.121 162 13244.77 742.50 57549.48 88888.00 2006-06-11 00:26:03.121 162 13243.47 742.63 57550.21 88888.00 2006-06-11 00:26:04.121 162 13244.38 742.75 57549.96 88888.00 2006-06-11 00:26:05.121 162 13244.12 742.75 57549.72 88888.00 2006-06-11 00:26:06.121 162 13243.99 742.63 57550.45 88888.00 2006-06-11 00:26:07.121 162 13243.73 743.25 57549.36 88888.00 2006-06-11 00:26:08.121 162 13244.25 742.63 57549.60 88888.00 2006-06-11 00:26:09.121 162 13243.86 742.63 57549.36 88888.00 2006-06-11 00:26:10.121 162 13243.60 742.75 57549.48 88888.00 2006-06-11 00:26:11.121 162 13243.08 743.12 57549.48 88888.00 2006-06-11 00:26:12.121 162 13243.21 742.50 57549.72 88888.00 2006-06-11 00:26:13.121 162 13243.86 742.63 57549.23 88888.00 2006-06-11 00:26:14.121 162 13244.12 742.63 57549.48 88888.00 2006-06-11 00:26:15.121 162 13243.60 743.00 57549.72 88888.00 2006-06-11 00:26:16.121 162 13244.12 742.75 57549.36 88888.00 2006-06-11 00:26:17.121 162 13243.34 742.88 57549.84 88888.00 2006-06-11 00:26:18.121 162 13243.99 743.00 57549.36 88888.00 2006-06-11 00:26:19.121 162 13243.60 742.88 57549.84 88888.00 2006-06-11 00:26:20.121 162 13243.99 742.63 57550.09 88888.00 2006-06-11 00:26:21.121 162 13244.51 742.01 57549.36 88888.00 2006-06-11 00:26:22.121 162 13243.34 743.25 57549.48 88888.00 2006-06-11 00:26:23.121 162 13243.73 742.38 57548.99 88888.00 2006-06-11 00:26:24.121 162 13242.95 742.75 57549.48 88888.00 2006-06-11 00:26:25.121 162 13243.08 742.88 57548.99 88888.00 2006-06-11 00:26:26.121 162 13243.73 742.50 57549.84 88888.00 2006-06-11 00:26:27.121 162 13243.47 742.13 57549.60 88888.00 2006-06-11 00:26:28.121 162 13243.08 743.25 57549.23 88888.00 2006-06-11 00:26:29.121 162 13242.95 743.25 57549.84 88888.00 2006-06-11 00:26:30.121 162 13242.95 743.12 57550.33 88888.00 2006-06-11 00:26:31.121 162 13243.73 742.88 57549.60 88888.00 2006-06-11 00:26:32.121 162 13242.95 743.37 57549.23 88888.00 2006-06-11 00:26:33.121 162 13242.95 742.75 57549.36 88888.00 2006-06-11 00:26:34.121 162 13243.73 743.12 57549.60 88888.00 2006-06-11 00:26:35.121 162 13242.43 742.75 57549.48 88888.00 2006-06-11 00:26:36.121 162 13243.47 742.88 57549.11 88888.00 2006-06-11 00:26:37.121 162 13243.21 742.38 57549.60 88888.00 2006-06-11 00:26:38.121 162 13243.21 743.49 57549.48 88888.00 2006-06-11 00:26:39.121 162 13243.34 743.12 57549.72 88888.00 2006-06-11 00:26:40.121 162 13243.34 743.37 57550.33 88888.00 2006-06-11 00:26:41.121 162 13243.08 743.74 57549.23 88888.00 2006-06-11 00:26:42.121 162 13242.69 743.00 57549.48 88888.00 2006-06-11 00:26:43.121 162 13242.56 743.49 57549.11 88888.00 2006-06-11 00:26:44.121 162 13243.21 743.12 57549.48 88888.00 2006-06-11 00:26:45.121 162 13243.34 742.88 57549.72 88888.00 2006-06-11 00:26:46.121 162 13242.95 742.63 57549.60 88888.00 2006-06-11 00:26:47.121 162 13243.21 742.88 57548.99 88888.00 2006-06-11 00:26:48.121 162 13243.60 742.88 57549.11 88888.00 2006-06-11 00:26:49.121 162 13242.95 743.12 57549.96 88888.00 2006-06-11 00:26:50.121 162 13242.95 743.62 57549.84 88888.00 2006-06-11 00:26:51.121 162 13243.08 743.74 57548.99 88888.00 2006-06-11 00:26:52.121 162 13243.34 742.75 57549.36 88888.00 2006-06-11 00:26:53.121 162 13242.69 743.37 57548.99 88888.00 2006-06-11 00:26:54.121 162 13243.60 743.12 57549.60 88888.00 2006-06-11 00:26:55.121 162 13243.34 743.49 57548.99 88888.00 2006-06-11 00:26:56.121 162 13242.82 744.24 57550.09 88888.00 2006-06-11 00:26:57.121 162 13243.47 743.49 57548.99 88888.00 2006-06-11 00:26:58.121 162 13243.08 743.74 57549.48 88888.00 2006-06-11 00:26:59.121 162 13242.43 744.11 57549.60 88888.00 2006-06-11 00:27:00.121 162 13242.82 743.87 57548.74 88888.00 2006-06-11 00:27:01.121 162 13242.30 743.87 57548.99 88888.00 2006-06-11 00:27:02.121 162 13242.56 743.87 57549.36 88888.00 2006-06-11 00:27:03.121 162 13242.43 743.62 57549.23 88888.00 2006-06-11 00:27:04.121 162 13242.30 743.49 57549.23 88888.00 2006-06-11 00:27:05.121 162 13242.30 744.11 57549.48 88888.00 2006-06-11 00:27:06.121 162 13241.78 743.99 57549.36 88888.00 2006-06-11 00:27:07.121 162 13242.82 743.74 57548.99 88888.00 2006-06-11 00:27:08.121 162 13242.30 743.62 57549.72 88888.00 2006-06-11 00:27:09.121 162 13242.43 744.11 57549.48 88888.00 2006-06-11 00:27:10.121 162 13242.04 744.24 57549.11 88888.00 2006-06-11 00:27:11.121 162 13242.30 743.49 57548.74 88888.00 2006-06-11 00:27:12.121 162 13241.52 743.25 57549.36 88888.00 2006-06-11 00:27:13.121 162 13241.91 743.87 57548.87 88888.00 2006-06-11 00:27:14.121 162 13241.78 743.12 57549.60 88888.00 2006-06-11 00:27:15.121 162 13241.13 743.49 57548.62 88888.00 2006-06-11 00:27:16.121 162 13240.74 743.49 57549.11 88888.00 2006-06-11 00:27:17.121 162 13241.78 743.87 57549.60 88888.00 2006-06-11 00:27:18.121 162 13241.39 743.62 57549.36 88888.00 2006-06-11 00:27:19.121 162 13241.39 743.74 57549.48 88888.00 2006-06-11 00:27:20.121 162 13241.78 743.37 57549.48 88888.00 2006-06-11 00:27:21.121 162 13241.39 743.49 57549.23 88888.00 2006-06-11 00:27:22.121 162 13241.26 743.87 57549.23 88888.00 2006-06-11 00:27:23.121 162 13241.00 743.25 57549.36 88888.00 2006-06-11 00:27:24.121 162 13241.13 744.24 57549.36 88888.00 2006-06-11 00:27:25.121 162 13241.00 743.62 57548.74 88888.00 2006-06-11 00:27:26.121 162 13241.26 743.49 57548.62 88888.00 2006-06-11 00:27:27.121 162 13240.09 743.74 57548.50 88888.00 2006-06-11 00:27:28.121 162 13240.74 743.37 57548.01 88888.00 2006-06-11 00:27:29.121 162 13240.35 743.00 57548.38 88888.00 2006-06-11 00:27:30.121 162 13239.83 743.25 57548.74 88888.00 2006-06-11 00:27:31.121 162 13240.61 743.37 57548.99 88888.00 2006-06-11 00:27:32.121 162 13241.13 743.49 57548.74 88888.00 2006-06-11 00:27:33.121 162 13240.87 743.62 57548.62 88888.00 2006-06-11 00:27:34.121 162 13240.48 743.12 57548.01 88888.00 2006-06-11 00:27:35.121 162 13241.00 743.49 57549.11 88888.00 2006-06-11 00:27:36.121 162 13240.09 743.37 57548.87 88888.00 2006-06-11 00:27:37.121 162 13239.96 743.49 57548.74 88888.00 2006-06-11 00:27:38.121 162 13240.87 742.88 57548.62 88888.00 2006-06-11 00:27:39.121 162 13240.09 743.74 57549.36 88888.00 2006-06-11 00:27:40.121 162 13240.22 743.37 57548.38 88888.00 2006-06-11 00:27:41.121 162 13240.61 743.25 57548.25 88888.00 2006-06-11 00:27:42.121 162 13240.22 742.26 57548.25 88888.00 2006-06-11 00:27:43.121 162 13240.22 743.00 57548.50 88888.00 2006-06-11 00:27:44.121 162 13240.48 742.63 57548.50 88888.00 2006-06-11 00:27:45.121 162 13240.35 743.37 57548.38 88888.00 2006-06-11 00:27:46.121 162 13239.70 742.26 57548.13 88888.00 2006-06-11 00:27:47.121 162 13240.87 743.25 57548.62 88888.00 2006-06-11 00:27:48.121 162 13240.74 743.25 57548.87 88888.00 2006-06-11 00:27:49.121 162 13241.00 743.00 57548.62 88888.00 2006-06-11 00:27:50.121 162 13240.48 742.75 57548.50 88888.00 2006-06-11 00:27:51.121 162 13240.48 742.50 57548.38 88888.00 2006-06-11 00:27:52.121 162 13240.48 742.75 57548.13 88888.00 2006-06-11 00:27:53.121 162 13241.39 742.88 57548.74 88888.00 2006-06-11 00:27:54.121 162 13241.13 742.63 57548.87 88888.00 2006-06-11 00:27:55.121 162 13241.39 743.12 57548.25 88888.00 2006-06-11 00:27:56.121 162 13241.65 742.88 57548.62 88888.00 2006-06-11 00:27:57.121 162 13241.65 742.38 57548.50 88888.00 2006-06-11 00:27:58.121 162 13241.91 743.37 57548.25 88888.00 2006-06-11 00:27:59.121 162 13242.04 743.12 57548.38 88888.00 2006-06-11 00:28:00.121 162 13241.65 743.37 57548.74 88888.00 2006-06-11 00:28:01.121 162 13241.52 743.62 57548.50 88888.00 2006-06-11 00:28:02.121 162 13241.91 743.12 57548.13 88888.00 2006-06-11 00:28:03.121 162 13242.30 743.37 57548.87 88888.00 2006-06-11 00:28:04.121 162 13242.17 742.88 57548.01 88888.00 2006-06-11 00:28:05.121 162 13241.78 743.12 57548.25 88888.00 2006-06-11 00:28:06.121 162 13242.56 743.37 57548.25 88888.00 2006-06-11 00:28:07.121 162 13242.04 743.99 57548.99 88888.00 2006-06-11 00:28:08.121 162 13242.95 743.74 57548.62 88888.00 2006-06-11 00:28:09.121 162 13241.78 744.11 57548.87 88888.00 2006-06-11 00:28:10.121 162 13242.43 743.74 57548.38 88888.00 2006-06-11 00:28:11.121 162 13242.30 743.62 57548.87 88888.00 2006-06-11 00:28:12.121 162 13242.43 743.62 57548.50 88888.00 2006-06-11 00:28:13.121 162 13243.08 744.11 57548.99 88888.00 2006-06-11 00:28:14.121 162 13242.82 743.74 57549.48 88888.00 2006-06-11 00:28:15.121 162 13242.56 743.74 57548.25 88888.00 2006-06-11 00:28:16.121 162 13243.08 743.74 57549.36 88888.00 2006-06-11 00:28:17.121 162 13242.43 743.87 57549.11 88888.00 2006-06-11 00:28:18.121 162 13243.73 743.87 57548.62 88888.00 2006-06-11 00:28:19.121 162 13243.34 744.24 57548.62 88888.00 2006-06-11 00:28:20.121 162 13242.82 743.87 57548.99 88888.00 2006-06-11 00:28:21.121 162 13243.47 744.24 57549.11 88888.00 2006-06-11 00:28:22.121 162 13243.60 744.36 57548.99 88888.00 2006-06-11 00:28:23.121 162 13243.47 744.86 57548.87 88888.00 2006-06-11 00:28:24.121 162 13242.82 744.73 57548.38 88888.00 2006-06-11 00:28:25.121 162 13242.69 744.98 57548.87 88888.00 2006-06-11 00:28:26.121 162 13243.08 744.61 57548.62 88888.00 2006-06-11 00:28:27.121 162 13242.95 744.61 57548.62 88888.00 2006-06-11 00:28:28.121 162 13242.04 744.36 57548.74 88888.00 2006-06-11 00:28:29.121 162 13242.95 744.61 57548.38 88888.00 2006-06-11 00:28:30.121 162 13242.43 744.24 57548.62 88888.00 2006-06-11 00:28:31.121 162 13242.43 744.73 57548.87 88888.00 2006-06-11 00:28:32.121 162 13243.47 745.10 57549.23 88888.00 2006-06-11 00:28:33.121 162 13243.08 744.36 57548.38 88888.00 2006-06-11 00:28:34.121 162 13242.30 744.36 57548.87 88888.00 2006-06-11 00:28:35.121 162 13242.04 744.73 57548.74 88888.00 2006-06-11 00:28:36.121 162 13242.69 744.86 57548.50 88888.00 2006-06-11 00:28:37.121 162 13242.17 745.10 57549.36 88888.00 2006-06-11 00:28:38.121 162 13242.69 745.35 57548.99 88888.00 2006-06-11 00:28:39.121 162 13241.78 745.35 57549.23 88888.00 2006-06-11 00:28:40.121 162 13241.78 745.10 57549.23 88888.00 2006-06-11 00:28:41.121 162 13241.52 744.49 57548.87 88888.00 2006-06-11 00:28:42.121 162 13241.91 744.98 57549.48 88888.00 2006-06-11 00:28:43.121 162 13242.17 745.35 57548.62 88888.00 2006-06-11 00:28:44.121 162 13242.17 744.61 57548.99 88888.00 2006-06-11 00:28:45.121 162 13241.91 745.23 57549.23 88888.00 2006-06-11 00:28:46.121 162 13242.04 744.49 57548.74 88888.00 2006-06-11 00:28:47.121 162 13242.30 744.61 57549.11 88888.00 2006-06-11 00:28:48.121 162 13241.65 744.73 57548.50 88888.00 2006-06-11 00:28:49.121 162 13241.39 744.49 57548.74 88888.00 2006-06-11 00:28:50.121 162 13241.52 744.49 57549.11 88888.00 2006-06-11 00:28:51.121 162 13241.65 744.36 57548.74 88888.00 2006-06-11 00:28:52.121 162 13240.87 744.86 57548.87 88888.00 2006-06-11 00:28:53.121 162 13241.65 745.23 57548.87 88888.00 2006-06-11 00:28:54.121 162 13242.04 745.48 57548.62 88888.00 2006-06-11 00:28:55.121 162 13241.52 745.48 57549.11 88888.00 2006-06-11 00:28:56.121 162 13241.78 744.86 57549.60 88888.00 2006-06-11 00:28:57.121 162 13241.65 745.23 57549.48 88888.00 2006-06-11 00:28:58.121 162 13242.30 744.61 57548.62 88888.00 2006-06-11 00:28:59.121 162 13242.69 744.98 57549.23 88888.00 2006-06-11 00:29:00.121 162 13241.78 745.10 57548.87 88888.00 2006-06-11 00:29:01.121 162 13242.04 745.23 57548.74 88888.00 2006-06-11 00:29:02.121 162 13241.78 744.86 57548.38 88888.00 2006-06-11 00:29:03.121 162 13242.56 745.23 57548.50 88888.00 2006-06-11 00:29:04.121 162 13242.17 745.48 57548.99 88888.00 2006-06-11 00:29:05.121 162 13242.04 744.86 57548.87 88888.00 2006-06-11 00:29:06.121 162 13241.78 745.10 57548.62 88888.00 2006-06-11 00:29:07.121 162 13242.56 745.10 57548.87 88888.00 2006-06-11 00:29:08.121 162 13242.95 745.23 57549.23 88888.00 2006-06-11 00:29:09.121 162 13242.17 745.60 57549.23 88888.00 2006-06-11 00:29:10.121 162 13242.56 745.35 57548.50 88888.00 2006-06-11 00:29:11.121 162 13242.30 745.48 57548.99 88888.00 2006-06-11 00:29:12.121 162 13241.91 746.22 57549.84 88888.00 2006-06-11 00:29:13.121 162 13242.17 745.60 57548.50 88888.00 2006-06-11 00:29:14.121 162 13241.91 745.48 57548.50 88888.00 2006-06-11 00:29:15.121 162 13242.43 744.86 57548.01 88888.00 2006-06-11 00:29:16.121 162 13242.56 745.60 57549.84 88888.00 2006-06-11 00:29:17.121 162 13241.91 745.60 57549.23 88888.00 2006-06-11 00:29:18.121 162 13242.04 745.48 57548.74 88888.00 2006-06-11 00:29:19.121 162 13242.95 745.35 57548.99 88888.00 2006-06-11 00:29:20.121 162 13242.43 745.23 57549.23 88888.00 2006-06-11 00:29:21.121 162 13241.91 746.10 57549.36 88888.00 2006-06-11 00:29:22.121 162 13242.56 745.85 57549.11 88888.00 2006-06-11 00:29:23.121 162 13242.43 746.10 57549.11 88888.00 2006-06-11 00:29:24.121 162 13242.43 745.35 57548.74 88888.00 2006-06-11 00:29:25.121 162 13241.52 746.34 57548.50 88888.00 2006-06-11 00:29:26.121 162 13242.43 745.85 57548.87 88888.00 2006-06-11 00:29:27.121 162 13242.69 745.35 57549.36 88888.00 2006-06-11 00:29:28.121 162 13241.91 745.97 57548.50 88888.00 2006-06-11 00:29:29.121 162 13242.17 745.85 57548.74 88888.00 2006-06-11 00:29:30.121 162 13242.69 745.97 57548.99 88888.00 2006-06-11 00:29:31.121 162 13242.69 746.71 57548.87 88888.00 2006-06-11 00:29:32.121 162 13242.17 745.72 57548.87 88888.00 2006-06-11 00:29:33.121 162 13242.17 745.60 57548.25 88888.00 2006-06-11 00:29:34.121 162 13242.82 746.84 57549.11 88888.00 2006-06-11 00:29:35.121 162 13242.04 746.22 57548.74 88888.00 2006-06-11 00:29:36.121 162 13242.30 747.21 57548.74 88888.00 2006-06-11 00:29:37.121 162 13241.78 746.22 57548.99 88888.00 2006-06-11 00:29:38.121 162 13242.04 746.10 57549.11 88888.00 2006-06-11 00:29:39.121 162 13242.82 745.60 57548.38 88888.00 2006-06-11 00:29:40.121 162 13242.82 746.10 57548.74 88888.00 2006-06-11 00:29:41.121 162 13242.30 746.22 57550.09 88888.00 2006-06-11 00:29:42.121 162 13242.17 746.34 57549.36 88888.00 2006-06-11 00:29:43.121 162 13242.30 746.10 57549.11 88888.00 2006-06-11 00:29:44.121 162 13242.17 746.71 57549.36 88888.00 2006-06-11 00:29:45.121 162 13241.39 746.10 57548.62 88888.00 2006-06-11 00:29:46.121 162 13242.17 746.34 57549.36 88888.00 2006-06-11 00:29:47.121 162 13241.52 746.34 57549.36 88888.00 2006-06-11 00:29:48.121 162 13241.26 746.71 57549.23 88888.00 2006-06-11 00:29:49.121 162 13241.13 746.47 57548.99 88888.00 2006-06-11 00:29:50.121 162 13241.39 746.34 57549.23 88888.00 2006-06-11 00:29:51.121 162 13241.52 746.59 57548.74 88888.00 2006-06-11 00:29:52.121 162 13241.78 746.47 57549.36 88888.00 2006-06-11 00:29:53.121 162 13241.39 746.84 57548.87 88888.00 2006-06-11 00:29:54.121 162 13241.26 747.21 57548.87 88888.00 2006-06-11 00:29:55.121 162 13240.87 746.22 57549.36 88888.00 2006-06-11 00:29:56.121 162 13241.26 745.72 57548.99 88888.00 2006-06-11 00:29:57.121 162 13240.74 746.96 57548.25 88888.00 2006-06-11 00:29:58.121 162 13241.52 746.84 57548.87 88888.00 2006-06-11 00:29:59.121 162 13240.74 747.33 57548.62 88888.00 2006-06-11 00:30:00.121 162 13241.00 746.71 57548.62 88888.00 2006-06-11 00:30:01.121 162 13240.61 747.33 57549.60 88888.00 2006-06-11 00:30:02.121 162 13240.22 746.84 57548.50 88888.00 2006-06-11 00:30:03.121 162 13240.48 746.71 57548.38 88888.00 2006-06-11 00:30:04.121 162 13239.83 746.84 57548.87 88888.00 2006-06-11 00:30:05.121 162 13240.22 746.96 57548.62 88888.00 2006-06-11 00:30:06.121 162 13240.35 747.58 57548.50 88888.00 2006-06-11 00:30:07.121 162 13240.35 747.33 57548.62 88888.00 2006-06-11 00:30:08.121 162 13239.57 746.34 57548.62 88888.00 2006-06-11 00:30:09.121 162 13239.96 746.84 57548.74 88888.00 2006-06-11 00:30:10.121 162 13238.92 746.34 57548.13 88888.00 2006-06-11 00:30:11.121 162 13239.70 746.34 57548.74 88888.00 2006-06-11 00:30:12.121 162 13239.57 746.71 57548.01 88888.00 2006-06-11 00:30:13.121 162 13239.44 746.84 57548.74 88888.00 2006-06-11 00:30:14.121 162 13238.79 746.22 57548.13 88888.00 2006-06-11 00:30:15.121 162 13239.44 746.34 57548.01 88888.00 2006-06-11 00:30:16.121 162 13238.53 746.71 57547.89 88888.00 2006-06-11 00:30:17.121 162 13238.27 746.47 57548.62 88888.00 2006-06-11 00:30:18.121 162 13238.66 747.09 57547.64 88888.00 2006-06-11 00:30:19.121 162 13238.66 746.59 57547.89 88888.00 2006-06-11 00:30:20.121 162 13238.79 746.22 57548.50 88888.00 2006-06-11 00:30:21.121 162 13238.27 746.96 57548.38 88888.00 2006-06-11 00:30:22.121 162 13238.14 747.09 57548.25 88888.00 2006-06-11 00:30:23.121 162 13238.27 746.71 57548.01 88888.00 2006-06-11 00:30:24.121 162 13237.88 746.96 57548.01 88888.00 2006-06-11 00:30:25.121 162 13237.62 746.71 57548.74 88888.00 2006-06-11 00:30:26.121 162 13237.49 746.84 57548.74 88888.00 2006-06-11 00:30:27.121 162 13238.01 746.96 57548.38 88888.00 2006-06-11 00:30:28.121 162 13237.75 746.22 57547.89 88888.00 2006-06-11 00:30:29.121 162 13238.01 746.47 57548.38 88888.00 2006-06-11 00:30:30.121 162 13237.62 746.47 57547.40 88888.00 2006-06-11 00:30:31.121 162 13237.49 747.58 57547.40 88888.00 2006-06-11 00:30:32.121 162 13237.62 746.47 57548.01 88888.00 2006-06-11 00:30:33.121 162 13238.01 746.84 57547.77 88888.00 2006-06-11 00:30:34.121 162 13237.75 747.21 57547.77 88888.00 2006-06-11 00:30:35.121 162 13237.36 746.47 57547.40 88888.00 2006-06-11 00:30:36.121 162 13237.23 746.34 57548.13 88888.00 2006-06-11 00:30:37.121 162 13237.36 746.47 57548.13 88888.00 2006-06-11 00:30:38.121 162 13237.62 746.84 57547.52 88888.00 2006-06-11 00:30:39.121 162 13237.88 746.71 57548.01 88888.00 2006-06-11 00:30:40.121 162 13237.62 746.47 57548.25 88888.00 2006-06-11 00:30:41.121 162 13237.10 746.34 57547.52 88888.00 2006-06-11 00:30:42.121 162 13237.23 746.59 57547.64 88888.00 2006-06-11 00:30:43.121 162 13238.01 746.59 57548.01 88888.00 2006-06-11 00:30:44.121 162 13237.88 746.59 57548.50 88888.00 2006-06-11 00:30:45.121 162 13237.88 746.96 57548.62 88888.00 2006-06-11 00:30:46.121 162 13236.84 745.85 57547.89 88888.00 2006-06-11 00:30:47.121 162 13237.10 746.84 57548.01 88888.00 2006-06-11 00:30:48.121 162 13237.36 746.59 57547.77 88888.00 2006-06-11 00:30:49.121 162 13236.97 746.84 57547.64 88888.00 2006-06-11 00:30:50.121 162 13237.36 746.10 57548.01 88888.00 2006-06-11 00:30:51.121 162 13237.62 745.85 57548.25 88888.00 2006-06-11 00:30:52.121 162 13238.14 746.34 57548.13 88888.00 2006-06-11 00:30:53.121 162 13237.62 746.59 57547.64 88888.00 2006-06-11 00:30:54.121 162 13237.62 745.72 57548.01 88888.00 2006-06-11 00:30:55.121 162 13237.88 746.59 57548.25 88888.00 2006-06-11 00:30:56.121 162 13237.62 746.34 57548.25 88888.00 2006-06-11 00:30:57.121 162 13237.10 746.34 57548.13 88888.00 2006-06-11 00:30:58.121 162 13237.49 745.48 57547.64 88888.00 2006-06-11 00:30:59.121 162 13236.84 745.48 57547.64 88888.00 2006-06-11 00:31:00.121 162 13237.36 745.97 57547.15 88888.00 2006-06-11 00:31:01.121 162 13238.01 746.59 57547.89 88888.00 2006-06-11 00:31:02.121 162 13237.62 745.85 57548.01 88888.00 2006-06-11 00:31:03.121 162 13237.62 745.97 57547.77 88888.00 2006-06-11 00:31:04.121 162 13237.88 745.97 57547.77 88888.00 2006-06-11 00:31:05.121 162 13237.36 746.22 57548.50 88888.00 2006-06-11 00:31:06.121 162 13237.36 746.22 57547.52 88888.00 2006-06-11 00:31:07.121 162 13237.23 746.10 57548.13 88888.00 2006-06-11 00:31:08.121 162 13237.10 745.60 57547.40 88888.00 2006-06-11 00:31:09.121 162 13238.14 745.10 57548.25 88888.00 2006-06-11 00:31:10.121 162 13237.75 745.10 57547.64 88888.00 2006-06-11 00:31:11.121 162 13237.10 746.47 57547.64 88888.00 2006-06-11 00:31:12.121 162 13238.14 746.10 57547.89 88888.00 2006-06-11 00:31:13.121 162 13237.23 745.60 57547.52 88888.00 2006-06-11 00:31:14.121 162 13237.62 745.85 57548.01 88888.00 2006-06-11 00:31:15.121 162 13237.49 745.97 57547.52 88888.00 2006-06-11 00:31:16.121 162 13236.71 746.47 57547.89 88888.00 2006-06-11 00:31:17.121 162 13237.23 746.22 57548.01 88888.00 2006-06-11 00:31:18.121 162 13237.36 745.97 57548.38 88888.00 2006-06-11 00:31:19.121 162 13236.58 746.71 57547.89 88888.00 2006-06-11 00:31:20.121 162 13237.36 745.85 57547.64 88888.00 2006-06-11 00:31:21.121 162 13236.97 746.47 57547.64 88888.00 2006-06-11 00:31:22.121 162 13237.10 746.47 57547.89 88888.00 2006-06-11 00:31:23.121 162 13236.71 746.10 57547.77 88888.00 2006-06-11 00:31:24.121 162 13236.06 745.97 57547.89 88888.00 2006-06-11 00:31:25.121 162 13236.45 745.97 57548.25 88888.00 2006-06-11 00:31:26.121 162 13236.45 746.10 57548.13 88888.00 2006-06-11 00:31:27.121 162 13236.97 745.35 57548.74 88888.00 2006-06-11 00:31:28.121 162 13237.23 746.22 57547.52 88888.00 2006-06-11 00:31:29.121 162 13235.67 746.47 57547.89 88888.00 2006-06-11 00:31:30.121 162 13236.45 745.97 57547.40 88888.00 2006-06-11 00:31:31.121 162 13236.71 746.34 57548.13 88888.00 2006-06-11 00:31:32.121 162 13236.58 746.22 57547.40 88888.00 2006-06-11 00:31:33.121 162 13236.19 745.97 57547.89 88888.00 2006-06-11 00:31:34.121 162 13236.71 745.97 57548.38 88888.00 2006-06-11 00:31:35.121 162 13235.93 745.85 57548.38 88888.00 2006-06-11 00:31:36.121 162 13236.71 745.97 57548.13 88888.00 2006-06-11 00:31:37.121 162 13235.93 745.60 57547.77 88888.00 2006-06-11 00:31:38.121 162 13236.45 745.97 57548.01 88888.00 2006-06-11 00:31:39.121 162 13235.80 745.48 57547.64 88888.00 2006-06-11 00:31:40.121 162 13236.19 745.97 57547.52 88888.00 2006-06-11 00:31:41.121 162 13236.97 746.22 57547.89 88888.00 2006-06-11 00:31:42.121 162 13236.32 745.72 57548.25 88888.00 2006-06-11 00:31:43.121 162 13235.67 745.48 57548.01 88888.00 2006-06-11 00:31:44.121 162 13236.45 745.97 57547.89 88888.00 2006-06-11 00:31:45.121 162 13236.06 745.85 57547.28 88888.00 2006-06-11 00:31:46.121 162 13235.28 745.85 57547.77 88888.00 2006-06-11 00:31:47.121 162 13235.67 745.60 57548.01 88888.00 2006-06-11 00:31:48.121 162 13235.67 745.35 57547.64 88888.00 2006-06-11 00:31:49.121 162 13236.19 745.48 57547.77 88888.00 2006-06-11 00:31:50.121 162 13235.67 745.35 57548.38 88888.00 2006-06-11 00:31:51.121 162 13235.80 745.85 57548.01 88888.00 2006-06-11 00:31:52.121 162 13235.67 744.86 57547.28 88888.00 2006-06-11 00:31:53.121 162 13235.67 744.86 57548.01 88888.00 2006-06-11 00:31:54.121 162 13235.15 744.98 57548.13 88888.00 2006-06-11 00:31:55.121 162 13235.93 745.60 57548.62 88888.00 2006-06-11 00:31:56.121 162 13236.06 745.48 57547.64 88888.00 2006-06-11 00:31:57.121 162 13235.80 744.86 57547.77 88888.00 2006-06-11 00:31:58.121 162 13235.80 745.60 57547.52 88888.00 2006-06-11 00:31:59.121 162 13235.54 744.98 57548.25 88888.00 2006-06-11 00:32:00.121 162 13235.67 745.72 57547.89 88888.00 2006-06-11 00:32:01.121 162 13235.28 744.98 57548.01 88888.00 2006-06-11 00:32:02.121 162 13236.32 745.23 57547.15 88888.00 2006-06-11 00:32:03.121 162 13235.28 745.60 57547.28 88888.00 2006-06-11 00:32:04.121 162 13236.06 744.73 57547.03 88888.00 2006-06-11 00:32:05.121 162 13236.19 744.86 57548.01 88888.00 2006-06-11 00:32:06.121 162 13235.80 744.49 57548.01 88888.00 2006-06-11 00:32:07.121 162 13235.15 744.73 57547.52 88888.00 2006-06-11 00:32:08.121 162 13236.06 744.98 57547.28 88888.00 2006-06-11 00:32:09.121 162 13236.97 745.10 57548.01 88888.00 2006-06-11 00:32:10.121 162 13235.93 745.10 57548.38 88888.00 2006-06-11 00:32:11.121 162 13235.93 745.23 57547.89 88888.00 2006-06-11 00:32:12.121 162 13235.93 745.72 57547.03 88888.00 2006-06-11 00:32:13.121 162 13235.80 744.86 57547.64 88888.00 2006-06-11 00:32:14.121 162 13235.67 745.48 57547.64 88888.00 2006-06-11 00:32:15.121 162 13235.67 745.10 57547.89 88888.00 2006-06-11 00:32:16.121 162 13235.80 745.35 57547.15 88888.00 2006-06-11 00:32:17.121 162 13235.67 744.98 57547.28 88888.00 2006-06-11 00:32:18.121 162 13235.80 744.86 57547.89 88888.00 2006-06-11 00:32:19.121 162 13236.45 744.73 57547.40 88888.00 2006-06-11 00:32:20.121 162 13235.80 745.35 57547.64 88888.00 2006-06-11 00:32:21.121 162 13235.41 745.48 57546.91 88888.00 2006-06-11 00:32:22.121 162 13236.32 744.49 57547.77 88888.00 2006-06-11 00:32:23.121 162 13235.54 744.61 57547.52 88888.00 2006-06-11 00:32:24.121 162 13235.93 744.98 57547.89 88888.00 2006-06-11 00:32:25.121 162 13235.93 745.48 57547.77 88888.00 2006-06-11 00:32:26.121 162 13236.19 745.35 57548.13 88888.00 2006-06-11 00:32:27.121 162 13236.58 744.73 57548.25 88888.00 2006-06-11 00:32:28.121 162 13236.97 744.86 57547.52 88888.00 2006-06-11 00:32:29.121 162 13235.80 745.23 57547.64 88888.00 2006-06-11 00:32:30.121 162 13236.71 744.86 57548.38 88888.00 2006-06-11 00:32:31.121 162 13236.45 746.10 57547.15 88888.00 2006-06-11 00:32:32.121 162 13236.97 745.48 57548.01 88888.00 2006-06-11 00:32:33.121 162 13236.32 744.86 57547.64 88888.00 2006-06-11 00:32:34.121 162 13236.71 745.10 57548.13 88888.00 2006-06-11 00:32:35.121 162 13236.58 745.23 57547.64 88888.00 2006-06-11 00:32:36.121 162 13236.71 745.85 57547.89 88888.00 2006-06-11 00:32:37.121 162 13236.58 745.85 57547.89 88888.00 2006-06-11 00:32:38.121 162 13236.84 746.34 57547.89 88888.00 2006-06-11 00:32:39.121 162 13236.58 745.48 57547.89 88888.00 2006-06-11 00:32:40.121 162 13237.49 745.85 57547.40 88888.00 2006-06-11 00:32:41.121 162 13237.49 745.97 57548.01 88888.00 2006-06-11 00:32:42.121 162 13236.97 745.60 57547.40 88888.00 2006-06-11 00:32:43.121 162 13236.97 746.47 57548.13 88888.00 2006-06-11 00:32:44.121 162 13236.71 745.97 57548.13 88888.00 2006-06-11 00:32:45.121 162 13237.62 745.97 57547.40 88888.00 2006-06-11 00:32:46.121 162 13237.88 746.34 57548.13 88888.00 2006-06-11 00:32:47.121 162 13238.01 745.97 57547.64 88888.00 2006-06-11 00:32:48.121 162 13237.62 746.22 57548.13 88888.00 2006-06-11 00:32:49.121 162 13237.23 746.71 57548.13 88888.00 2006-06-11 00:32:50.121 162 13237.36 746.47 57547.77 88888.00 2006-06-11 00:32:51.121 162 13237.23 746.71 57548.13 88888.00 2006-06-11 00:32:52.121 162 13237.75 746.84 57547.89 88888.00 2006-06-11 00:32:53.121 162 13237.23 746.47 57548.50 88888.00 2006-06-11 00:32:54.121 162 13237.36 746.47 57548.13 88888.00 2006-06-11 00:32:55.121 162 13237.75 746.96 57548.13 88888.00 2006-06-11 00:32:56.121 162 13237.36 747.33 57548.74 88888.00 2006-06-11 00:32:57.121 162 13237.75 746.59 57548.13 88888.00 2006-06-11 00:32:58.121 162 13237.36 746.34 57547.64 88888.00 2006-06-11 00:32:59.121 162 13237.36 746.84 57548.13 88888.00 2006-06-11 00:33:00.121 162 13238.01 746.71 57548.13 88888.00 2006-06-11 00:33:01.121 162 13238.40 746.34 57547.89 88888.00 2006-06-11 00:33:02.121 162 13237.88 746.71 57547.89 88888.00 2006-06-11 00:33:03.121 162 13238.01 746.96 57547.64 88888.00 2006-06-11 00:33:04.121 162 13238.01 747.58 57547.89 88888.00 2006-06-11 00:33:05.121 162 13238.40 746.84 57548.25 88888.00 2006-06-11 00:33:06.121 162 13238.27 747.33 57547.77 88888.00 2006-06-11 00:33:07.121 162 13238.53 746.96 57547.77 88888.00 2006-06-11 00:33:08.121 162 13238.66 746.96 57547.89 88888.00 2006-06-11 00:33:09.121 162 13238.14 746.84 57548.01 88888.00 2006-06-11 00:33:10.121 162 13238.27 747.09 57547.89 88888.00 2006-06-11 00:33:11.121 162 13238.27 747.21 57548.38 88888.00 2006-06-11 00:33:12.121 162 13238.40 746.84 57548.50 88888.00 2006-06-11 00:33:13.121 162 13238.01 747.33 57548.25 88888.00 2006-06-11 00:33:14.121 162 13238.66 747.21 57549.11 88888.00 2006-06-11 00:33:15.121 162 13238.92 747.58 57548.25 88888.00 2006-06-11 00:33:16.121 162 13238.66 747.09 57548.74 88888.00 2006-06-11 00:33:17.121 162 13238.92 747.33 57548.50 88888.00 2006-06-11 00:33:18.121 162 13238.66 747.21 57548.87 88888.00 2006-06-11 00:33:19.121 162 13237.88 747.58 57548.62 88888.00 2006-06-11 00:33:20.121 162 13238.01 746.84 57548.62 88888.00 2006-06-11 00:33:21.121 162 13238.53 746.96 57548.74 88888.00 2006-06-11 00:33:22.121 162 13237.88 746.71 57548.38 88888.00 2006-06-11 00:33:23.121 162 13238.40 746.71 57548.99 88888.00 2006-06-11 00:33:24.121 162 13238.40 746.96 57548.62 88888.00 2006-06-11 00:33:25.121 162 13238.01 746.71 57548.38 88888.00 2006-06-11 00:33:26.121 162 13238.27 746.10 57548.62 88888.00 2006-06-11 00:33:27.121 162 13238.01 745.85 57548.99 88888.00 2006-06-11 00:33:28.121 162 13238.27 746.22 57548.62 88888.00 2006-06-11 00:33:29.121 162 13238.14 746.22 57548.38 88888.00 2006-06-11 00:33:30.121 162 13238.14 746.59 57548.99 88888.00 2006-06-11 00:33:31.121 162 13237.49 746.71 57548.13 88888.00 2006-06-11 00:33:32.121 162 13237.49 746.22 57548.50 88888.00 2006-06-11 00:33:33.121 162 13238.27 746.22 57548.38 88888.00 2006-06-11 00:33:34.121 162 13238.27 746.34 57548.74 88888.00 2006-06-11 00:33:35.121 162 13238.01 746.34 57548.50 88888.00 2006-06-11 00:33:36.121 162 13237.88 746.47 57548.74 88888.00 2006-06-11 00:33:37.121 162 13237.62 745.48 57548.99 88888.00 2006-06-11 00:33:38.121 162 13238.01 745.48 57548.99 88888.00 2006-06-11 00:33:39.121 162 13237.49 745.48 57548.38 88888.00 2006-06-11 00:33:40.121 162 13237.75 745.97 57548.62 88888.00 2006-06-11 00:33:41.121 162 13237.75 746.10 57547.77 88888.00 2006-06-11 00:33:42.121 162 13237.62 746.22 57548.01 88888.00 2006-06-11 00:33:43.121 162 13237.49 746.71 57548.13 88888.00 2006-06-11 00:33:44.121 162 13237.75 746.10 57548.13 88888.00 2006-06-11 00:33:45.121 162 13237.75 746.22 57548.38 88888.00 2006-06-11 00:33:46.121 162 13237.23 746.10 57548.38 88888.00 2006-06-11 00:33:47.121 162 13236.71 746.22 57548.25 88888.00 2006-06-11 00:33:48.121 162 13238.01 745.72 57548.25 88888.00 2006-06-11 00:33:49.121 162 13236.97 746.34 57548.50 88888.00 2006-06-11 00:33:50.121 162 13237.36 745.85 57548.74 88888.00 2006-06-11 00:33:51.121 162 13237.36 746.47 57548.74 88888.00 2006-06-11 00:33:52.121 162 13237.23 746.71 57548.74 88888.00 2006-06-11 00:33:53.121 162 13237.10 746.22 57548.38 88888.00 2006-06-11 00:33:54.121 162 13237.62 745.97 57548.25 88888.00 2006-06-11 00:33:55.121 162 13236.32 745.97 57549.36 88888.00 2006-06-11 00:33:56.121 162 13236.97 745.72 57548.25 88888.00 2006-06-11 00:33:57.121 162 13237.36 746.34 57547.15 88888.00 2006-06-11 00:33:58.121 162 13236.45 746.59 57547.89 88888.00 2006-06-11 00:33:59.121 162 13237.62 745.85 57547.89 88888.00 2006-06-11 00:34:00.121 162 13236.97 746.84 57548.25 88888.00 2006-06-11 00:34:01.121 162 13237.23 747.21 57548.13 88888.00 2006-06-11 00:34:02.121 162 13237.36 746.96 57548.13 88888.00 2006-06-11 00:34:03.121 162 13237.49 746.22 57548.13 88888.00 2006-06-11 00:34:04.121 162 13236.58 746.71 57548.01 88888.00 2006-06-11 00:34:05.121 162 13237.36 746.59 57548.38 88888.00 2006-06-11 00:34:06.121 162 13236.32 747.21 57547.89 88888.00 2006-06-11 00:34:07.121 162 13236.32 747.09 57548.38 88888.00 2006-06-11 00:34:08.121 162 13236.45 746.96 57547.64 88888.00 2006-06-11 00:34:09.121 162 13236.58 746.59 57547.77 88888.00 2006-06-11 00:34:10.120 162 13236.06 746.84 57548.38 88888.00 2006-06-11 00:34:11.120 162 13237.10 747.46 57547.64 88888.00 2006-06-11 00:34:12.120 162 13236.32 746.59 57547.77 88888.00 2006-06-11 00:34:13.120 162 13236.06 747.46 57547.52 88888.00 2006-06-11 00:34:14.120 162 13235.80 746.22 57547.40 88888.00 2006-06-11 00:34:15.120 162 13236.97 747.21 57547.77 88888.00 2006-06-11 00:34:16.120 162 13236.45 747.33 57548.13 88888.00 2006-06-11 00:34:17.120 162 13236.71 746.34 57547.15 88888.00 2006-06-11 00:34:18.120 162 13236.84 746.84 57548.01 88888.00 2006-06-11 00:34:19.120 162 13236.58 746.71 57547.52 88888.00 2006-06-11 00:34:20.120 162 13235.93 746.34 57547.52 88888.00 2006-06-11 00:34:21.120 162 13236.84 746.96 57547.52 88888.00 2006-06-11 00:34:22.120 162 13236.58 746.34 57547.77 88888.00 2006-06-11 00:34:23.120 162 13237.10 746.59 57548.01 88888.00 2006-06-11 00:34:24.120 162 13236.32 746.34 57547.77 88888.00 2006-06-11 00:34:25.120 162 13236.45 746.59 57548.25 88888.00 2006-06-11 00:34:26.120 162 13236.97 746.59 57547.64 88888.00 2006-06-11 00:34:27.120 162 13236.19 747.21 57547.77 88888.00 2006-06-11 00:34:28.120 162 13236.45 746.47 57547.77 88888.00 2006-06-11 00:34:29.120 162 13236.32 746.47 57548.13 88888.00 2006-06-11 00:34:30.120 162 13236.97 746.34 57547.52 88888.00 2006-06-11 00:34:31.120 162 13237.36 746.96 57547.40 88888.00 2006-06-11 00:34:32.120 162 13236.58 746.84 57547.89 88888.00 2006-06-11 00:34:33.120 162 13237.49 747.09 57547.89 88888.00 2006-06-11 00:34:34.120 162 13236.06 746.10 57548.01 88888.00 2006-06-11 00:34:35.120 162 13236.45 746.47 57548.25 88888.00 2006-06-11 00:34:36.120 162 13236.58 746.71 57548.01 88888.00 2006-06-11 00:34:37.120 162 13236.45 746.59 57547.89 88888.00 2006-06-11 00:34:38.120 162 13236.97 746.71 57547.40 88888.00 2006-06-11 00:34:39.120 162 13236.97 745.60 57547.64 88888.00 2006-06-11 00:34:40.120 162 13237.10 746.22 57547.52 88888.00 2006-06-11 00:34:41.120 162 13237.36 746.10 57547.28 88888.00 2006-06-11 00:34:42.120 162 13237.36 746.10 57547.89 88888.00 2006-06-11 00:34:43.120 162 13237.23 746.34 57548.01 88888.00 2006-06-11 00:34:44.120 162 13237.62 746.47 57547.64 88888.00 2006-06-11 00:34:45.120 162 13237.23 746.84 57548.13 88888.00 2006-06-11 00:34:46.120 162 13237.10 747.09 57548.13 88888.00 2006-06-11 00:34:47.120 162 13236.97 746.34 57548.25 88888.00 2006-06-11 00:34:48.120 162 13238.01 746.96 57547.77 88888.00 2006-06-11 00:34:49.120 162 13237.36 746.71 57547.15 88888.00 2006-06-11 00:34:50.120 162 13237.23 746.10 57547.89 88888.00 2006-06-11 00:34:51.120 162 13237.23 747.09 57548.25 88888.00 2006-06-11 00:34:52.120 162 13237.75 746.34 57548.01 88888.00 2006-06-11 00:34:53.120 162 13237.36 746.71 57548.01 88888.00 2006-06-11 00:34:54.120 162 13237.75 746.96 57547.77 88888.00 2006-06-11 00:34:55.120 162 13238.27 746.96 57548.25 88888.00 2006-06-11 00:34:56.120 162 13237.49 746.34 57547.77 88888.00 2006-06-11 00:34:57.120 162 13238.01 746.22 57548.13 88888.00 2006-06-11 00:34:58.120 162 13238.14 746.71 57548.25 88888.00 2006-06-11 00:34:59.120 162 13238.27 746.22 57547.52 88888.00 2006-06-11 00:35:00.120 162 13238.40 746.84 57548.38 88888.00 2006-06-11 00:35:01.120 162 13238.14 747.09 57548.01 88888.00 2006-06-11 00:35:02.120 162 13239.05 747.46 57547.89 88888.00 2006-06-11 00:35:03.120 162 13238.14 747.21 57548.13 88888.00 2006-06-11 00:35:04.120 162 13238.79 747.09 57548.38 88888.00 2006-06-11 00:35:05.120 162 13238.66 747.33 57548.38 88888.00 2006-06-11 00:35:06.120 162 13238.40 746.96 57548.99 88888.00 2006-06-11 00:35:07.120 162 13238.53 747.46 57548.50 88888.00 2006-06-11 00:35:08.120 162 13239.44 747.71 57548.50 88888.00 2006-06-11 00:35:09.120 162 13239.70 747.46 57548.87 88888.00 2006-06-11 00:35:10.120 162 13238.40 747.21 57547.52 88888.00 2006-06-11 00:35:11.120 162 13239.05 747.58 57548.38 88888.00 2006-06-11 00:35:12.120 162 13238.79 747.21 57548.38 88888.00 2006-06-11 00:35:13.120 162 13239.18 747.58 57548.99 88888.00 2006-06-11 00:35:14.120 162 13239.44 747.71 57547.77 88888.00 2006-06-11 00:35:15.120 162 13239.70 748.08 57548.38 88888.00 2006-06-11 00:35:16.120 162 13239.31 747.33 57548.50 88888.00 2006-06-11 00:35:17.120 162 13239.83 747.95 57548.50 88888.00 2006-06-11 00:35:18.120 162 13239.96 747.46 57548.38 88888.00 2006-06-11 00:35:19.120 162 13239.83 748.32 57548.62 88888.00 2006-06-11 00:35:20.120 162 13240.09 746.84 57548.74 88888.00 2006-06-11 00:35:21.120 162 13239.57 747.46 57548.99 88888.00 2006-06-11 00:35:22.120 162 13239.18 747.09 57548.74 88888.00 2006-06-11 00:35:23.120 162 13238.79 747.58 57548.50 88888.00 2006-06-11 00:35:24.120 162 13238.92 747.71 57548.74 88888.00 2006-06-11 00:35:25.120 162 13239.31 747.21 57548.38 88888.00 2006-06-11 00:35:26.120 162 13239.44 746.71 57548.01 88888.00 2006-06-11 00:35:27.120 162 13239.83 748.20 57548.87 88888.00 2006-06-11 00:35:28.120 162 13239.31 747.46 57548.87 88888.00 2006-06-11 00:35:29.120 162 13239.18 747.71 57548.62 88888.00 2006-06-11 00:35:30.120 162 13239.18 746.71 57548.62 88888.00 2006-06-11 00:35:31.120 162 13239.57 747.71 57548.74 88888.00 2006-06-11 00:35:32.120 162 13239.31 747.83 57548.74 88888.00 2006-06-11 00:35:33.120 162 13239.70 747.21 57548.74 88888.00 2006-06-11 00:35:34.120 162 13239.18 747.71 57549.23 88888.00 2006-06-11 00:35:35.120 162 13239.70 747.33 57549.11 88888.00 2006-06-11 00:35:36.120 162 13239.96 747.21 57548.38 88888.00 2006-06-11 00:35:37.120 162 13239.70 747.58 57548.50 88888.00 2006-06-11 00:35:38.120 162 13239.57 747.33 57548.25 88888.00 2006-06-11 00:35:39.120 162 13239.31 747.21 57548.99 88888.00 2006-06-11 00:35:40.120 162 13239.70 747.46 57548.74 88888.00 2006-06-11 00:35:41.120 162 13239.70 747.58 57548.74 88888.00 2006-06-11 00:35:42.120 162 13239.18 747.71 57549.23 88888.00 2006-06-11 00:35:43.120 162 13239.70 747.71 57548.13 88888.00 2006-06-11 00:35:44.120 162 13239.83 747.46 57549.23 88888.00 2006-06-11 00:35:45.120 162 13238.92 747.46 57548.87 88888.00 2006-06-11 00:35:46.120 162 13239.31 747.58 57549.36 88888.00 2006-06-11 00:35:47.120 162 13238.79 746.96 57549.60 88888.00 2006-06-11 00:35:48.120 162 13238.79 746.96 57549.36 88888.00 2006-06-11 00:35:49.120 162 13239.31 747.58 57549.11 88888.00 2006-06-11 00:35:50.120 162 13238.92 747.21 57549.60 88888.00 2006-06-11 00:35:51.120 162 13238.66 746.71 57549.36 88888.00 2006-06-11 00:35:52.120 162 13238.66 747.33 57548.99 88888.00 2006-06-11 00:35:53.120 162 13239.44 747.09 57548.99 88888.00 2006-06-11 00:35:54.120 162 13239.31 747.09 57549.11 88888.00 2006-06-11 00:35:55.120 162 13238.66 746.96 57548.87 88888.00 2006-06-11 00:35:56.120 162 13238.92 747.21 57548.87 88888.00 2006-06-11 00:35:57.120 162 13239.31 746.84 57547.89 88888.00 2006-06-11 00:35:58.120 162 13238.79 747.58 57548.38 88888.00 2006-06-11 00:35:59.120 162 13239.18 746.84 57548.50 88888.00 2006-06-11 00:36:00.120 162 13239.18 746.84 57548.25 88888.00 2006-06-11 00:36:01.120 162 13239.18 746.71 57548.50 88888.00 2006-06-11 00:36:02.120 162 13239.18 746.96 57548.87 88888.00 2006-06-11 00:36:03.120 162 13238.66 746.84 57548.74 88888.00 2006-06-11 00:36:04.120 162 13238.79 746.10 57548.38 88888.00 2006-06-11 00:36:05.120 162 13239.31 747.21 57549.11 88888.00 2006-06-11 00:36:06.120 162 13238.14 746.71 57549.11 88888.00 2006-06-11 00:36:07.120 162 13238.92 747.09 57548.99 88888.00 2006-06-11 00:36:08.120 162 13238.92 746.84 57548.87 88888.00 2006-06-11 00:36:09.120 162 13238.79 746.71 57549.36 88888.00 2006-06-11 00:36:10.120 162 13239.18 746.71 57549.36 88888.00 2006-06-11 00:36:11.120 162 13238.66 746.71 57548.87 88888.00 2006-06-11 00:36:12.120 162 13238.66 746.96 57548.74 88888.00 2006-06-11 00:36:13.120 162 13239.18 746.59 57548.62 88888.00 2006-06-11 00:36:14.120 162 13238.53 746.22 57548.50 88888.00 2006-06-11 00:36:15.120 162 13238.27 745.97 57548.74 88888.00 2006-06-11 00:36:16.120 162 13238.40 746.10 57549.36 88888.00 2006-06-11 00:36:17.120 162 13238.27 746.34 57548.99 88888.00 2006-06-11 00:36:18.120 162 13238.27 746.22 57548.87 88888.00 2006-06-11 00:36:19.120 162 13238.66 746.59 57548.99 88888.00 2006-06-11 00:36:20.120 162 13238.66 746.34 57548.74 88888.00 2006-06-11 00:36:21.120 162 13238.27 747.21 57548.50 88888.00 2006-06-11 00:36:22.120 162 13238.14 746.59 57548.74 88888.00 2006-06-11 00:36:23.120 162 13237.75 746.71 57548.99 88888.00 2006-06-11 00:36:24.120 162 13238.92 746.59 57548.74 88888.00 2006-06-11 00:36:25.120 162 13238.92 746.34 57548.50 88888.00 2006-06-11 00:36:26.120 162 13238.66 747.09 57548.13 88888.00 2006-06-11 00:36:27.120 162 13238.92 745.85 57548.50 88888.00 2006-06-11 00:36:28.120 162 13238.53 746.59 57549.23 88888.00 2006-06-11 00:36:29.120 162 13239.05 745.72 57548.74 88888.00 2006-06-11 00:36:30.120 162 13238.66 745.97 57549.23 88888.00 2006-06-11 00:36:31.120 162 13237.88 746.22 57548.87 88888.00 2006-06-11 00:36:32.120 162 13237.62 746.47 57548.74 88888.00 2006-06-11 00:36:33.120 162 13237.75 745.97 57548.99 88888.00 2006-06-11 00:36:34.120 162 13238.40 745.97 57548.13 88888.00 2006-06-11 00:36:35.120 162 13238.01 746.47 57549.11 88888.00 2006-06-11 00:36:36.120 162 13238.66 745.85 57548.50 88888.00 2006-06-11 00:36:37.120 162 13238.53 746.59 57548.87 88888.00 2006-06-11 00:36:38.120 162 13238.27 746.10 57548.99 88888.00 2006-06-11 00:36:39.120 162 13238.14 745.72 57549.60 88888.00 2006-06-11 00:36:40.120 162 13237.62 745.97 57548.50 88888.00 2006-06-11 00:36:41.120 162 13238.53 746.34 57548.50 88888.00 2006-06-11 00:36:42.120 162 13238.40 746.10 57548.62 88888.00 2006-06-11 00:36:43.120 162 13238.66 746.47 57548.87 88888.00 2006-06-11 00:36:44.120 162 13238.27 746.59 57548.62 88888.00 2006-06-11 00:36:45.120 162 13238.01 746.59 57548.50 88888.00 2006-06-11 00:36:46.120 162 13238.27 746.34 57548.87 88888.00 2006-06-11 00:36:47.120 162 13237.62 746.22 57548.13 88888.00 2006-06-11 00:36:48.120 162 13238.92 746.59 57549.48 88888.00 2006-06-11 00:36:49.120 162 13238.01 746.34 57548.74 88888.00 2006-06-11 00:36:50.120 162 13238.27 746.34 57548.25 88888.00 2006-06-11 00:36:51.120 162 13237.49 745.85 57548.13 88888.00 2006-06-11 00:36:52.120 162 13238.40 745.85 57548.99 88888.00 2006-06-11 00:36:53.120 162 13238.01 746.84 57548.62 88888.00 2006-06-11 00:36:54.120 162 13237.23 745.97 57548.25 88888.00 2006-06-11 00:36:55.120 162 13237.23 745.85 57548.87 88888.00 2006-06-11 00:36:56.120 162 13237.23 745.97 57548.87 88888.00 2006-06-11 00:36:57.120 162 13237.49 746.22 57548.74 88888.00 2006-06-11 00:36:58.120 162 13236.97 745.97 57548.50 88888.00 2006-06-11 00:36:59.120 162 13237.36 746.59 57548.25 88888.00 2006-06-11 00:37:00.120 162 13237.75 745.72 57547.77 88888.00 2006-06-11 00:37:01.120 162 13236.45 745.85 57548.25 88888.00 2006-06-11 00:37:02.120 162 13236.45 745.97 57548.13 88888.00 2006-06-11 00:37:03.120 162 13236.45 746.10 57548.62 88888.00 2006-06-11 00:37:04.120 162 13236.84 746.10 57547.89 88888.00 2006-06-11 00:37:05.120 162 13236.71 745.85 57548.25 88888.00 2006-06-11 00:37:06.120 162 13236.45 745.97 57548.50 88888.00 2006-06-11 00:37:07.120 162 13236.84 745.60 57548.50 88888.00 2006-06-11 00:37:08.120 162 13237.10 745.23 57548.50 88888.00 2006-06-11 00:37:09.120 162 13236.45 745.85 57548.13 88888.00 2006-06-11 00:37:10.120 162 13236.71 745.97 57548.62 88888.00 2006-06-11 00:37:11.120 162 13235.67 746.22 57547.89 88888.00 2006-06-11 00:37:12.120 162 13236.19 746.96 57548.25 88888.00 2006-06-11 00:37:13.120 162 13235.67 745.35 57548.38 88888.00 2006-06-11 00:37:14.120 162 13236.19 745.85 57548.74 88888.00 2006-06-11 00:37:15.120 162 13236.06 746.22 57548.25 88888.00 2006-06-11 00:37:16.120 162 13236.19 745.48 57548.01 88888.00 2006-06-11 00:37:17.120 162 13235.67 746.10 57548.38 88888.00 2006-06-11 00:37:18.120 162 13236.19 745.48 57548.87 88888.00 2006-06-11 00:37:19.120 162 13235.28 746.22 57548.38 88888.00 2006-06-11 00:37:20.120 162 13236.32 745.72 57547.89 88888.00 2006-06-11 00:37:21.120 162 13235.67 745.85 57547.52 88888.00 2006-06-11 00:37:22.120 162 13236.19 746.47 57548.13 88888.00 2006-06-11 00:37:23.120 162 13235.41 745.97 57547.77 88888.00 2006-06-11 00:37:24.120 162 13235.93 746.10 57548.25 88888.00 2006-06-11 00:37:25.120 162 13235.15 745.72 57548.13 88888.00 2006-06-11 00:37:26.120 162 13235.54 746.96 57548.13 88888.00 2006-06-11 00:37:27.120 162 13235.80 745.97 57547.52 88888.00 2006-06-11 00:37:28.120 162 13235.02 746.96 57548.74 88888.00 2006-06-11 00:37:29.120 162 13235.28 745.97 57548.38 88888.00 2006-06-11 00:37:30.120 162 13235.28 746.59 57548.01 88888.00 2006-06-11 00:37:31.120 162 13235.67 746.59 57547.52 88888.00 2006-06-11 00:37:32.120 162 13235.41 746.10 57548.62 88888.00 2006-06-11 00:37:33.120 162 13235.02 745.60 57547.64 88888.00 2006-06-11 00:37:34.120 162 13235.28 745.97 57548.25 88888.00 2006-06-11 00:37:35.120 162 13235.93 745.85 57548.01 88888.00 2006-06-11 00:37:36.120 162 13234.63 745.97 57547.64 88888.00 2006-06-11 00:37:37.120 162 13234.63 745.97 57548.50 88888.00 2006-06-11 00:37:38.120 162 13234.89 746.34 57547.77 88888.00 2006-06-11 00:37:39.120 162 13235.28 745.60 57547.52 88888.00 2006-06-11 00:37:40.120 162 13235.67 746.59 57548.01 88888.00 2006-06-11 00:37:41.120 162 13234.63 745.97 57548.38 88888.00 2006-06-11 00:37:42.120 162 13235.15 746.71 57548.13 88888.00 2006-06-11 00:37:43.120 162 13235.02 745.85 57548.01 88888.00 2006-06-11 00:37:44.120 162 13235.02 746.10 57548.38 88888.00 2006-06-11 00:37:45.120 162 13235.15 746.10 57548.50 88888.00 2006-06-11 00:37:46.120 162 13235.28 746.22 57548.38 88888.00 2006-06-11 00:37:47.120 162 13235.54 745.85 57547.40 88888.00 2006-06-11 00:37:48.120 162 13236.06 746.10 57548.87 88888.00 2006-06-11 00:37:49.120 162 13235.80 746.34 57548.25 88888.00 2006-06-11 00:37:50.120 162 13235.28 745.85 57548.74 88888.00 2006-06-11 00:37:51.120 162 13234.63 745.85 57547.64 88888.00 2006-06-11 00:37:52.120 162 13234.89 745.85 57548.25 88888.00 2006-06-11 00:37:53.120 162 13235.15 746.34 57548.01 88888.00 2006-06-11 00:37:54.120 162 13235.28 745.60 57548.01 88888.00 2006-06-11 00:37:55.120 162 13235.54 745.48 57548.25 88888.00 2006-06-11 00:37:56.120 162 13234.50 745.85 57548.25 88888.00 2006-06-11 00:37:57.120 162 13235.28 745.85 57548.25 88888.00 2006-06-11 00:37:58.120 162 13235.41 745.72 57548.62 88888.00 2006-06-11 00:37:59.120 162 13234.63 745.72 57548.25 88888.00 2006-06-11 00:38:00.120 162 13235.15 745.48 57548.13 88888.00 2006-06-11 00:38:01.120 162 13235.02 745.48 57548.25 88888.00 2006-06-11 00:38:02.120 162 13235.80 745.48 57548.87 88888.00 2006-06-11 00:38:03.120 162 13235.02 745.10 57548.50 88888.00 2006-06-11 00:38:04.120 162 13235.41 745.23 57548.99 88888.00 2006-06-11 00:38:05.120 162 13236.19 745.23 57547.77 88888.00 2006-06-11 00:38:06.120 162 13235.02 745.72 57547.77 88888.00 2006-06-11 00:38:07.120 162 13235.41 746.10 57548.01 88888.00 2006-06-11 00:38:08.120 162 13234.89 745.48 57548.74 88888.00 2006-06-11 00:38:09.120 162 13235.93 746.10 57547.64 88888.00 2006-06-11 00:38:10.120 162 13234.89 745.97 57548.50 88888.00 2006-06-11 00:38:11.120 162 13235.93 745.23 57548.25 88888.00 2006-06-11 00:38:12.120 162 13235.41 746.10 57547.89 88888.00 2006-06-11 00:38:13.120 162 13235.54 744.98 57548.50 88888.00 2006-06-11 00:38:14.120 162 13234.89 745.60 57548.13 88888.00 2006-06-11 00:38:15.120 162 13235.28 745.85 57548.38 88888.00 2006-06-11 00:38:16.120 162 13234.76 745.97 57548.01 88888.00 2006-06-11 00:38:17.120 162 13234.89 746.10 57548.25 88888.00 2006-06-11 00:38:18.120 162 13235.15 745.85 57548.74 88888.00 2006-06-11 00:38:19.120 162 13235.02 745.48 57547.89 88888.00 2006-06-11 00:38:20.120 162 13234.89 745.23 57548.62 88888.00 2006-06-11 00:38:21.120 162 13235.15 745.35 57547.77 88888.00 2006-06-11 00:38:22.120 162 13235.02 745.23 57548.25 88888.00 2006-06-11 00:38:23.120 162 13235.02 745.23 57548.01 88888.00 2006-06-11 00:38:24.120 162 13235.54 746.10 57548.74 88888.00 2006-06-11 00:38:25.120 162 13235.67 746.22 57548.38 88888.00 2006-06-11 00:38:26.120 162 13234.89 745.48 57548.87 88888.00 2006-06-11 00:38:27.120 162 13235.02 745.35 57548.50 88888.00 2006-06-11 00:38:28.120 162 13235.41 745.48 57548.38 88888.00 2006-06-11 00:38:29.120 162 13235.15 745.48 57548.62 88888.00 2006-06-11 00:38:30.120 162 13235.80 745.97 57548.25 88888.00 2006-06-11 00:38:31.120 162 13235.15 745.35 57548.50 88888.00 2006-06-11 00:38:32.120 162 13234.89 745.48 57548.01 88888.00 2006-06-11 00:38:33.120 162 13234.89 745.60 57548.25 88888.00 2006-06-11 00:38:34.120 162 13234.25 745.60 57548.38 88888.00 2006-06-11 00:38:35.120 162 13234.50 745.48 57548.25 88888.00 2006-06-11 00:38:36.120 162 13234.63 745.35 57547.77 88888.00 2006-06-11 00:38:37.120 162 13234.76 745.48 57548.50 88888.00 2006-06-11 00:38:38.120 162 13234.63 745.60 57548.13 88888.00 2006-06-11 00:38:39.120 162 13235.02 745.72 57548.01 88888.00 2006-06-11 00:38:40.120 162 13235.02 745.60 57548.50 88888.00 2006-06-11 00:38:41.120 162 13234.89 745.48 57547.77 88888.00 2006-06-11 00:38:42.120 162 13235.02 745.48 57548.62 88888.00 2006-06-11 00:38:43.120 162 13234.76 746.47 57548.25 88888.00 2006-06-11 00:38:44.120 162 13235.02 745.35 57548.50 88888.00 2006-06-11 00:38:45.120 162 13234.76 744.98 57548.99 88888.00 2006-06-11 00:38:46.120 162 13234.63 745.23 57548.87 88888.00 2006-06-11 00:38:47.120 162 13234.25 745.48 57548.74 88888.00 2006-06-11 00:38:48.120 162 13234.89 744.98 57548.38 88888.00 2006-06-11 00:38:49.120 162 13234.25 745.10 57548.25 88888.00 2006-06-11 00:38:50.120 162 13235.28 745.23 57548.25 88888.00 2006-06-11 00:38:51.120 162 13234.63 745.48 57548.25 88888.00 2006-06-11 00:38:52.120 162 13233.99 745.72 57548.38 88888.00 2006-06-11 00:38:53.120 162 13234.25 745.72 57547.89 88888.00 2006-06-11 00:38:54.120 162 13234.38 745.23 57548.38 88888.00 2006-06-11 00:38:55.120 162 13234.12 744.73 57548.25 88888.00 2006-06-11 00:38:56.120 162 13234.89 745.35 57548.74 88888.00 2006-06-11 00:38:57.120 162 13234.76 744.98 57548.38 88888.00 2006-06-11 00:38:58.120 162 13235.02 746.10 57548.87 88888.00 2006-06-11 00:38:59.120 162 13234.50 745.72 57549.11 88888.00 2006-06-11 00:39:00.120 162 13234.76 745.72 57548.13 88888.00 2006-06-11 00:39:01.120 162 13234.38 745.60 57548.25 88888.00 2006-06-11 00:39:02.120 162 13234.38 745.60 57548.74 88888.00 2006-06-11 00:39:03.120 162 13234.38 745.23 57547.77 88888.00 2006-06-11 00:39:04.120 162 13235.15 745.10 57548.50 88888.00 2006-06-11 00:39:05.120 162 13234.50 745.10 57548.99 88888.00 2006-06-11 00:39:06.120 162 13234.89 744.86 57549.11 88888.00 2006-06-11 00:39:07.120 162 13235.67 745.60 57548.74 88888.00 2006-06-11 00:39:08.120 162 13235.41 744.86 57548.74 88888.00 2006-06-11 00:39:09.120 162 13234.76 745.85 57548.87 88888.00 2006-06-11 00:39:10.120 162 13234.76 744.98 57549.23 88888.00 2006-06-11 00:39:11.120 162 13234.89 744.86 57548.50 88888.00 2006-06-11 00:39:12.120 162 13235.15 745.23 57548.38 88888.00 2006-06-11 00:39:13.120 162 13234.76 745.10 57548.62 88888.00 2006-06-11 00:39:14.120 162 13234.50 745.48 57548.62 88888.00 2006-06-11 00:39:15.120 162 13235.28 744.86 57548.74 88888.00 2006-06-11 00:39:16.120 162 13234.50 744.86 57548.99 88888.00 2006-06-11 00:39:17.120 162 13235.54 744.86 57548.38 88888.00 2006-06-11 00:39:18.120 162 13235.02 744.86 57548.74 88888.00 2006-06-11 00:39:19.120 162 13235.28 745.35 57548.38 88888.00 2006-06-11 00:39:20.120 162 13234.89 745.60 57548.62 88888.00 2006-06-11 00:39:21.120 162 13235.28 744.98 57548.99 88888.00 2006-06-11 00:39:22.120 162 13234.63 744.98 57548.50 88888.00 2006-06-11 00:39:23.120 162 13235.15 745.23 57547.89 88888.00 2006-06-11 00:39:24.120 162 13234.38 744.98 57548.87 88888.00 2006-06-11 00:39:25.120 162 13235.28 746.10 57548.13 88888.00 2006-06-11 00:39:26.120 162 13235.54 745.35 57548.38 88888.00 2006-06-11 00:39:27.120 162 13235.67 745.48 57548.38 88888.00 2006-06-11 00:39:28.120 162 13234.76 745.10 57548.13 88888.00 2006-06-11 00:39:29.120 162 13235.02 745.10 57548.62 88888.00 2006-06-11 00:39:30.120 162 13235.15 745.48 57548.99 88888.00 2006-06-11 00:39:31.120 162 13234.25 745.23 57549.23 88888.00 2006-06-11 00:39:32.120 162 13235.41 745.60 57548.62 88888.00 2006-06-11 00:39:33.120 162 13234.76 745.72 57548.74 88888.00 2006-06-11 00:39:34.120 162 13235.54 745.60 57548.74 88888.00 2006-06-11 00:39:35.120 162 13235.54 745.10 57548.87 88888.00 2006-06-11 00:39:36.120 162 13235.28 745.10 57548.62 88888.00 2006-06-11 00:39:37.120 162 13235.02 745.60 57548.38 88888.00 2006-06-11 00:39:38.120 162 13235.28 744.86 57549.72 88888.00 2006-06-11 00:39:39.120 162 13235.54 744.98 57548.50 88888.00 2006-06-11 00:39:40.120 162 13235.02 745.60 57548.13 88888.00 2006-06-11 00:39:41.120 162 13234.76 745.23 57548.87 88888.00 2006-06-11 00:39:42.120 162 13235.41 745.60 57549.36 88888.00 2006-06-11 00:39:43.120 162 13234.89 744.98 57548.87 88888.00 2006-06-11 00:39:44.120 162 13235.80 745.60 57548.01 88888.00 2006-06-11 00:39:45.120 162 13235.28 745.72 57548.25 88888.00 2006-06-11 00:39:46.120 162 13234.76 745.72 57549.23 88888.00 2006-06-11 00:39:47.120 162 13236.06 745.48 57548.87 88888.00 2006-06-11 00:39:48.120 162 13235.15 745.60 57548.74 88888.00 2006-06-11 00:39:49.120 162 13235.67 746.34 57548.74 88888.00 2006-06-11 00:39:50.120 162 13235.80 745.48 57548.74 88888.00 2006-06-11 00:39:51.120 162 13235.80 745.48 57548.62 88888.00 2006-06-11 00:39:52.120 162 13235.41 745.72 57548.99 88888.00 2006-06-11 00:39:53.120 162 13235.54 745.35 57548.74 88888.00 2006-06-11 00:39:54.120 162 13235.67 745.72 57548.62 88888.00 2006-06-11 00:39:55.120 162 13235.67 746.10 57548.74 88888.00 2006-06-11 00:39:56.120 162 13235.54 745.35 57549.36 88888.00 2006-06-11 00:39:57.120 162 13235.54 745.60 57548.87 88888.00 2006-06-11 00:39:58.120 162 13236.06 745.85 57548.38 88888.00 2006-06-11 00:39:59.120 162 13235.28 745.85 57548.87 88888.00 2006-06-11 00:40:00.120 162 13235.80 745.35 57549.11 88888.00 2006-06-11 00:40:01.120 162 13235.15 745.72 57549.11 88888.00 2006-06-11 00:40:02.120 162 13235.80 745.35 57548.99 88888.00 2006-06-11 00:40:03.120 162 13235.93 745.97 57548.87 88888.00 2006-06-11 00:40:04.120 162 13235.54 745.35 57549.48 88888.00 2006-06-11 00:40:05.120 162 13235.67 746.10 57548.99 88888.00 2006-06-11 00:40:06.120 162 13235.80 745.97 57548.99 88888.00 2006-06-11 00:40:07.120 162 13235.67 746.10 57549.96 88888.00 2006-06-11 00:40:08.120 162 13236.19 745.60 57549.60 88888.00 2006-06-11 00:40:09.120 162 13235.67 745.85 57548.87 88888.00 2006-06-11 00:40:10.120 162 13236.32 744.98 57548.62 88888.00 2006-06-11 00:40:11.120 162 13235.28 745.97 57548.99 88888.00 2006-06-11 00:40:12.120 162 13235.67 745.72 57548.99 88888.00 2006-06-11 00:40:13.120 162 13235.41 745.48 57549.23 88888.00 2006-06-11 00:40:14.120 162 13236.71 745.72 57548.74 88888.00 2006-06-11 00:40:15.120 162 13235.93 745.97 57549.11 88888.00 2006-06-11 00:40:16.120 162 13235.93 745.60 57549.23 88888.00 2006-06-11 00:40:17.120 162 13236.19 745.10 57549.72 88888.00 2006-06-11 00:40:18.120 162 13236.06 745.85 57549.23 88888.00 2006-06-11 00:40:19.120 162 13236.19 745.60 57549.23 88888.00 2006-06-11 00:40:20.120 162 13236.19 745.85 57549.48 88888.00 2006-06-11 00:40:21.120 162 13236.45 745.35 57548.99 88888.00 2006-06-11 00:40:22.120 162 13236.06 745.48 57549.60 88888.00 2006-06-11 00:40:23.120 162 13235.93 745.35 57549.23 88888.00 2006-06-11 00:40:24.120 162 13235.67 745.10 57549.36 88888.00 2006-06-11 00:40:25.120 162 13235.93 745.72 57548.87 88888.00 2006-06-11 00:40:26.120 162 13236.45 745.48 57548.99 88888.00 2006-06-11 00:40:27.120 162 13236.32 745.60 57549.23 88888.00 2006-06-11 00:40:28.120 162 13236.32 745.72 57549.23 88888.00 2006-06-11 00:40:29.120 162 13236.32 745.60 57548.87 88888.00 2006-06-11 00:40:30.120 162 13236.58 745.35 57549.23 88888.00 2006-06-11 00:40:31.120 162 13236.19 745.48 57548.99 88888.00 2006-06-11 00:40:32.120 162 13236.32 745.48 57549.23 88888.00 2006-06-11 00:40:33.120 162 13236.19 745.85 57549.23 88888.00 2006-06-11 00:40:34.120 162 13236.58 744.73 57549.48 88888.00 2006-06-11 00:40:35.120 162 13236.45 745.35 57548.87 88888.00 2006-06-11 00:40:36.120 162 13236.58 745.10 57549.36 88888.00 2006-06-11 00:40:37.120 162 13237.10 745.60 57549.48 88888.00 2006-06-11 00:40:38.120 162 13236.97 744.98 57549.11 88888.00 2006-06-11 00:40:39.120 162 13236.97 745.72 57549.36 88888.00 2006-06-11 00:40:40.120 162 13236.71 744.61 57549.36 88888.00 2006-06-11 00:40:41.120 162 13236.97 745.72 57549.60 88888.00 2006-06-11 00:40:42.120 162 13236.32 745.48 57550.09 88888.00 2006-06-11 00:40:43.120 162 13237.10 744.98 57550.33 88888.00 2006-06-11 00:40:44.120 162 13236.97 744.86 57549.36 88888.00 2006-06-11 00:40:45.120 162 13236.58 745.35 57549.60 88888.00 2006-06-11 00:40:46.120 162 13236.32 745.23 57549.48 88888.00 2006-06-11 00:40:47.120 162 13236.32 745.10 57549.96 88888.00 2006-06-11 00:40:48.120 162 13236.45 745.35 57549.84 88888.00 2006-06-11 00:40:49.120 162 13237.10 745.10 57549.60 88888.00 2006-06-11 00:40:50.120 162 13237.23 746.10 57549.23 88888.00 2006-06-11 00:40:51.120 162 13237.88 745.48 57549.96 88888.00 2006-06-11 00:40:52.120 162 13236.84 745.35 57549.96 88888.00 2006-06-11 00:40:53.120 162 13236.58 744.98 57549.48 88888.00 2006-06-11 00:40:54.120 162 13236.97 744.98 57550.09 88888.00 2006-06-11 00:40:55.120 162 13236.71 744.73 57549.84 88888.00 2006-06-11 00:40:56.120 162 13237.23 745.35 57550.33 88888.00 2006-06-11 00:40:57.120 162 13237.36 744.98 57549.60 88888.00 2006-06-11 00:40:58.120 162 13237.75 744.73 57549.36 88888.00 2006-06-11 00:40:59.120 162 13237.23 744.61 57549.60 88888.00 2006-06-11 00:41:00.120 162 13238.14 744.86 57549.23 88888.00 2006-06-11 00:41:01.120 162 13237.75 745.48 57550.09 88888.00 2006-06-11 00:41:02.120 162 13237.36 744.49 57549.60 88888.00 2006-06-11 00:41:03.120 162 13237.23 744.98 57550.33 88888.00 2006-06-11 00:41:04.120 162 13237.23 744.86 57549.84 88888.00 2006-06-11 00:41:05.120 162 13237.75 744.86 57549.48 88888.00 2006-06-11 00:41:06.120 162 13237.23 744.24 57549.84 88888.00 2006-06-11 00:41:07.120 162 13238.01 745.10 57550.21 88888.00 2006-06-11 00:41:08.120 162 13238.27 744.86 57549.96 88888.00 2006-06-11 00:41:09.120 162 13237.88 744.86 57550.09 88888.00 2006-06-11 00:41:10.120 162 13238.14 745.10 57550.82 88888.00 2006-06-11 00:41:11.120 162 13237.49 745.10 57550.58 88888.00 2006-06-11 00:41:12.120 162 13238.40 745.35 57550.58 88888.00 2006-06-11 00:41:13.120 162 13237.10 744.86 57549.84 88888.00 2006-06-11 00:41:14.120 162 13237.75 745.23 57549.84 88888.00 2006-06-11 00:41:15.120 162 13238.14 745.10 57549.96 88888.00 2006-06-11 00:41:16.120 162 13237.75 745.35 57550.33 88888.00 2006-06-11 00:41:17.120 162 13238.01 744.86 57550.09 88888.00 2006-06-11 00:41:18.120 162 13238.01 744.98 57549.60 88888.00 2006-06-11 00:41:19.120 162 13237.75 745.23 57550.70 88888.00 2006-06-11 00:41:20.120 162 13237.62 745.35 57549.84 88888.00 2006-06-11 00:41:21.120 162 13238.01 745.60 57549.96 88888.00 2006-06-11 00:41:22.120 162 13237.49 744.73 57550.33 88888.00 2006-06-11 00:41:23.120 162 13238.66 744.73 57550.45 88888.00 2006-06-11 00:41:24.120 162 13238.01 744.98 57550.45 88888.00 2006-06-11 00:41:25.120 162 13236.97 744.73 57549.84 88888.00 2006-06-11 00:41:26.120 162 13238.01 745.35 57550.33 88888.00 2006-06-11 00:41:27.120 162 13237.88 745.10 57550.21 88888.00 2006-06-11 00:41:28.120 162 13237.36 745.48 57550.09 88888.00 2006-06-11 00:41:29.120 162 13237.88 745.48 57550.33 88888.00 2006-06-11 00:41:30.120 162 13237.49 744.98 57550.45 88888.00 2006-06-11 00:41:31.120 162 13237.36 745.10 57549.96 88888.00 2006-06-11 00:41:32.120 162 13237.10 744.98 57550.33 88888.00 2006-06-11 00:41:33.120 162 13237.10 745.23 57550.33 88888.00 2006-06-11 00:41:34.120 162 13238.27 745.48 57550.33 88888.00 2006-06-11 00:41:35.120 162 13238.79 745.35 57550.33 88888.00 2006-06-11 00:41:36.120 162 13237.62 744.86 57550.09 88888.00 2006-06-11 00:41:37.120 162 13238.27 745.48 57550.21 88888.00 2006-06-11 00:41:38.120 162 13237.88 744.73 57550.21 88888.00 2006-06-11 00:41:39.120 162 13237.36 744.98 57550.21 88888.00 2006-06-11 00:41:40.120 162 13237.88 744.86 57549.96 88888.00 2006-06-11 00:41:41.120 162 13237.36 744.86 57550.09 88888.00 2006-06-11 00:41:42.120 162 13238.01 745.85 57550.45 88888.00 2006-06-11 00:41:43.120 162 13237.36 745.23 57549.72 88888.00 2006-06-11 00:41:44.120 162 13237.23 744.86 57549.84 88888.00 2006-06-11 00:41:45.120 162 13237.49 745.35 57549.60 88888.00 2006-06-11 00:41:46.120 162 13237.10 744.49 57549.84 88888.00 2006-06-11 00:41:47.120 162 13237.49 744.61 57550.09 88888.00 2006-06-11 00:41:48.120 162 13238.14 744.73 57550.21 88888.00 2006-06-11 00:41:49.120 162 13237.23 744.61 57550.70 88888.00 2006-06-11 00:41:50.120 162 13236.84 744.98 57549.84 88888.00 2006-06-11 00:41:51.120 162 13237.23 744.49 57550.45 88888.00 2006-06-11 00:41:52.120 162 13236.84 743.99 57550.33 88888.00 2006-06-11 00:41:53.120 162 13237.23 743.99 57549.48 88888.00 2006-06-11 00:41:54.120 162 13237.49 744.24 57549.84 88888.00 2006-06-11 00:41:55.120 162 13237.62 745.35 57549.60 88888.00 2006-06-11 00:41:56.120 162 13237.23 745.35 57549.84 88888.00 2006-06-11 00:41:57.120 162 13237.10 743.74 57550.21 88888.00 2006-06-11 00:41:58.120 162 13237.10 744.86 57550.09 88888.00 2006-06-11 00:41:59.120 162 13237.23 744.73 57550.09 88888.00 2006-06-11 00:42:00.120 162 13236.84 744.11 57550.33 88888.00 2006-06-11 00:42:01.120 162 13237.23 744.11 57549.96 88888.00 2006-06-11 00:42:02.120 162 13236.32 743.87 57549.96 88888.00 2006-06-11 00:42:03.120 162 13236.97 743.99 57549.96 88888.00 2006-06-11 00:42:04.120 162 13236.84 744.24 57549.96 88888.00 2006-06-11 00:42:05.120 162 13236.71 744.24 57550.21 88888.00 2006-06-11 00:42:06.120 162 13237.36 744.61 57549.60 88888.00 2006-06-11 00:42:07.120 162 13237.49 743.99 57549.36 88888.00 2006-06-11 00:42:08.120 162 13236.19 744.49 57549.84 88888.00 2006-06-11 00:42:09.120 162 13236.97 744.61 57550.21 88888.00 2006-06-11 00:42:10.120 162 13236.84 744.11 57549.72 88888.00 2006-06-11 00:42:11.120 162 13237.36 744.49 57549.84 88888.00 2006-06-11 00:42:12.120 162 13236.71 743.99 57549.48 88888.00 2006-06-11 00:42:13.120 162 13237.23 744.36 57549.84 88888.00 2006-06-11 00:42:14.120 162 13237.10 744.24 57549.60 88888.00 2006-06-11 00:42:15.120 162 13236.58 743.49 57550.21 88888.00 2006-06-11 00:42:16.120 162 13236.71 744.11 57549.60 88888.00 2006-06-11 00:42:17.120 162 13236.97 743.99 57549.84 88888.00 2006-06-11 00:42:18.120 162 13236.58 744.61 57549.84 88888.00 2006-06-11 00:42:19.120 162 13236.71 744.73 57550.45 88888.00 2006-06-11 00:42:20.120 162 13236.71 744.11 57549.96 88888.00 2006-06-11 00:42:21.120 162 13236.32 743.99 57549.96 88888.00 2006-06-11 00:42:22.120 162 13236.58 744.73 57549.84 88888.00 2006-06-11 00:42:23.120 162 13237.23 744.24 57549.48 88888.00 2006-06-11 00:42:24.120 162 13237.62 744.49 57549.36 88888.00 2006-06-11 00:42:25.120 162 13236.58 743.37 57549.48 88888.00 2006-06-11 00:42:26.120 162 13237.49 744.36 57550.09 88888.00 2006-06-11 00:42:27.120 162 13236.32 744.24 57548.74 88888.00 2006-06-11 00:42:28.120 162 13237.23 744.49 57549.60 88888.00 2006-06-11 00:42:29.120 162 13236.97 744.73 57549.36 88888.00 2006-06-11 00:42:30.120 162 13237.10 744.73 57549.36 88888.00 2006-06-11 00:42:31.120 162 13236.45 744.86 57549.36 88888.00 2006-06-11 00:42:32.120 162 13235.93 744.86 57549.84 88888.00 2006-06-11 00:42:33.120 162 13236.58 744.49 57550.09 88888.00 2006-06-11 00:42:34.120 162 13237.23 743.99 57549.23 88888.00 2006-06-11 00:42:35.120 162 13236.84 744.49 57549.84 88888.00 2006-06-11 00:42:36.120 162 13236.84 744.36 57549.84 88888.00 2006-06-11 00:42:37.120 162 13236.71 745.10 57549.72 88888.00 2006-06-11 00:42:38.120 162 13236.71 744.49 57549.72 88888.00 2006-06-11 00:42:39.120 162 13236.58 744.73 57549.36 88888.00 2006-06-11 00:42:40.120 162 13237.23 744.49 57549.84 88888.00 2006-06-11 00:42:41.120 162 13236.71 744.86 57549.96 88888.00 2006-06-11 00:42:42.120 162 13236.84 744.24 57549.72 88888.00 2006-06-11 00:42:43.120 162 13236.84 744.86 57549.36 88888.00 2006-06-11 00:42:44.120 162 13236.06 744.61 57549.84 88888.00 2006-06-11 00:42:45.120 162 13236.32 744.98 57549.11 88888.00 2006-06-11 00:42:46.120 162 13236.58 744.73 57549.72 88888.00 2006-06-11 00:42:47.120 162 13236.19 744.86 57549.11 88888.00 2006-06-11 00:42:48.120 162 13236.19 744.73 57549.60 88888.00 2006-06-11 00:42:49.120 162 13235.93 744.98 57549.23 88888.00 2006-06-11 00:42:50.120 162 13236.06 744.61 57549.36 88888.00 2006-06-11 00:42:51.120 162 13236.71 744.73 57549.72 88888.00 2006-06-11 00:42:52.120 162 13236.84 745.85 57548.87 88888.00 2006-06-11 00:42:53.120 162 13236.32 745.35 57549.23 88888.00 2006-06-11 00:42:54.120 162 13236.06 744.86 57549.48 88888.00 2006-06-11 00:42:55.120 162 13236.19 745.35 57548.87 88888.00 2006-06-11 00:42:56.120 162 13235.67 744.86 57549.48 88888.00 2006-06-11 00:42:57.120 162 13235.80 745.85 57549.84 88888.00 2006-06-11 00:42:58.120 162 13236.06 745.10 57549.23 88888.00 2006-06-11 00:42:59.120 162 13235.67 744.86 57549.23 88888.00 2006-06-11 00:43:00.120 162 13235.41 745.35 57549.36 88888.00 2006-06-11 00:43:01.120 162 13236.58 745.48 57549.60 88888.00 2006-06-11 00:43:02.120 162 13235.54 745.23 57549.84 88888.00 2006-06-11 00:43:03.120 162 13235.54 745.35 57549.36 88888.00 2006-06-11 00:43:04.120 162 13235.28 744.73 57548.99 88888.00 2006-06-11 00:43:05.120 162 13235.67 745.35 57549.36 88888.00 2006-06-11 00:43:06.120 162 13235.28 744.73 57549.11 88888.00 2006-06-11 00:43:07.120 162 13234.63 744.73 57550.09 88888.00 2006-06-11 00:43:08.120 162 13234.63 744.98 57549.48 88888.00 2006-06-11 00:43:09.120 162 13234.76 743.87 57549.48 88888.00 2006-06-11 00:43:10.120 162 13234.89 744.61 57548.99 88888.00 2006-06-11 00:43:11.120 162 13234.50 745.48 57549.23 88888.00 2006-06-11 00:43:12.120 162 13235.54 745.35 57549.11 88888.00 2006-06-11 00:43:13.120 162 13235.02 744.61 57549.60 88888.00 2006-06-11 00:43:14.120 162 13235.15 745.23 57548.99 88888.00 2006-06-11 00:43:15.120 162 13235.54 744.73 57549.36 88888.00 2006-06-11 00:43:16.120 162 13235.15 744.49 57549.72 88888.00 2006-06-11 00:43:17.120 162 13234.50 744.98 57548.50 88888.00 2006-06-11 00:43:18.120 162 13234.89 744.98 57549.23 88888.00 2006-06-11 00:43:19.120 162 13234.50 744.36 57549.11 88888.00 2006-06-11 00:43:20.120 162 13234.76 745.10 57548.99 88888.00 2006-06-11 00:43:21.120 162 13234.76 745.23 57548.87 88888.00 2006-06-11 00:43:22.120 162 13234.50 745.23 57548.25 88888.00 2006-06-11 00:43:23.120 162 13235.02 744.86 57548.62 88888.00 2006-06-11 00:43:24.120 162 13233.86 744.98 57548.50 88888.00 2006-06-11 00:43:25.120 162 13234.76 745.35 57548.87 88888.00 2006-06-11 00:43:26.120 162 13234.63 745.48 57548.62 88888.00 2006-06-11 00:43:27.120 162 13234.38 744.98 57548.74 88888.00 2006-06-11 00:43:28.120 162 13234.76 744.49 57548.62 88888.00 2006-06-11 00:43:29.120 162 13233.86 744.86 57548.38 88888.00 2006-06-11 00:43:30.120 162 13234.63 744.86 57548.87 88888.00 2006-06-11 00:43:31.120 162 13235.15 744.86 57548.50 88888.00 2006-06-11 00:43:32.120 162 13234.76 744.86 57549.23 88888.00 2006-06-11 00:43:33.120 162 13234.50 745.48 57548.38 88888.00 2006-06-11 00:43:34.120 162 13234.63 744.24 57548.13 88888.00 2006-06-11 00:43:35.120 162 13234.76 745.48 57548.74 88888.00 2006-06-11 00:43:36.120 162 13233.60 744.73 57548.74 88888.00 2006-06-11 00:43:37.120 162 13234.25 745.10 57548.99 88888.00 2006-06-11 00:43:38.120 162 13233.99 744.49 57548.50 88888.00 2006-06-11 00:43:39.120 162 13234.63 745.23 57548.38 88888.00 2006-06-11 00:43:40.120 162 13234.38 744.98 57548.87 88888.00 2006-06-11 00:43:41.120 162 13235.15 745.35 57548.74 88888.00 2006-06-11 00:43:42.120 162 13234.12 744.98 57548.25 88888.00 2006-06-11 00:43:43.120 162 13235.02 744.86 57548.62 88888.00 2006-06-11 00:43:44.120 162 13234.38 745.10 57548.99 88888.00 2006-06-11 00:43:45.120 162 13235.02 745.23 57548.74 88888.00 2006-06-11 00:43:46.120 162 13234.25 745.23 57549.23 88888.00 2006-06-11 00:43:47.120 162 13234.89 744.98 57548.25 88888.00 2006-06-11 00:43:48.120 162 13234.38 745.48 57548.99 88888.00 2006-06-11 00:43:49.120 162 13234.76 745.60 57549.11 88888.00 2006-06-11 00:43:50.120 162 13234.50 745.97 57548.25 88888.00 2006-06-11 00:43:51.120 162 13235.15 745.10 57548.62 88888.00 2006-06-11 00:43:52.120 162 13233.86 745.10 57549.23 88888.00 2006-06-11 00:43:53.120 162 13234.38 745.85 57548.74 88888.00 2006-06-11 00:43:54.120 162 13235.28 745.60 57548.87 88888.00 2006-06-11 00:43:55.120 162 13233.86 745.35 57548.74 88888.00 2006-06-11 00:43:56.120 162 13233.86 745.48 57548.50 88888.00 2006-06-11 00:43:57.120 162 13234.25 745.48 57548.99 88888.00 2006-06-11 00:43:58.120 162 13234.25 745.48 57548.99 88888.00 2006-06-11 00:43:59.120 162 13234.12 745.35 57548.62 88888.00 2006-06-11 00:44:00.120 162 13233.86 745.10 57548.50 88888.00 2006-06-11 00:44:01.120 162 13234.12 745.10 57548.74 88888.00 2006-06-11 00:44:02.120 162 13235.02 745.60 57548.13 88888.00 2006-06-11 00:44:03.120 162 13234.38 745.23 57548.01 88888.00 2006-06-11 00:44:04.120 162 13234.50 744.73 57549.11 88888.00 2006-06-11 00:44:05.120 162 13234.38 744.86 57548.50 88888.00 2006-06-11 00:44:06.120 162 13234.63 744.73 57548.87 88888.00 2006-06-11 00:44:07.120 162 13234.38 744.98 57548.50 88888.00 2006-06-11 00:44:08.120 162 13233.86 744.98 57548.38 88888.00 2006-06-11 00:44:09.120 162 13233.86 744.86 57548.62 88888.00 2006-06-11 00:44:10.120 162 13234.76 745.23 57548.50 88888.00 2006-06-11 00:44:11.120 162 13234.12 745.23 57547.77 88888.00 2006-06-11 00:44:12.120 162 13233.34 744.73 57548.13 88888.00 2006-06-11 00:44:13.120 162 13233.47 745.35 57548.50 88888.00 2006-06-11 00:44:14.120 162 13234.38 744.36 57548.25 88888.00 2006-06-11 00:44:15.120 162 13233.60 744.49 57549.11 88888.00 2006-06-11 00:44:16.120 162 13234.25 744.61 57548.38 88888.00 2006-06-11 00:44:17.120 162 13233.60 744.73 57548.25 88888.00 2006-06-11 00:44:18.120 162 13233.47 744.61 57548.01 88888.00 2006-06-11 00:44:19.120 162 13234.50 744.98 57548.38 88888.00 2006-06-11 00:44:20.120 162 13233.99 744.61 57548.38 88888.00 2006-06-11 00:44:21.120 162 13233.60 745.10 57547.77 88888.00 2006-06-11 00:44:22.120 162 13234.76 744.73 57548.38 88888.00 2006-06-11 00:44:23.120 162 13233.60 744.61 57548.13 88888.00 2006-06-11 00:44:24.120 162 13233.60 744.98 57548.38 88888.00 2006-06-11 00:44:25.120 162 13234.25 744.73 57548.87 88888.00 2006-06-11 00:44:26.120 162 13234.50 744.86 57548.50 88888.00 2006-06-11 00:44:27.120 162 13233.73 744.49 57548.87 88888.00 2006-06-11 00:44:28.120 162 13233.47 744.49 57548.01 88888.00 2006-06-11 00:44:29.120 162 13233.73 743.87 57548.62 88888.00 2006-06-11 00:44:30.120 162 13233.47 744.49 57548.62 88888.00 2006-06-11 00:44:31.120 162 13234.38 744.11 57548.62 88888.00 2006-06-11 00:44:32.120 162 13233.73 744.11 57548.13 88888.00 2006-06-11 00:44:33.120 162 13234.63 744.61 57548.38 88888.00 2006-06-11 00:44:34.120 162 13234.25 743.62 57548.50 88888.00 2006-06-11 00:44:35.120 162 13234.25 744.86 57548.13 88888.00 2006-06-11 00:44:36.120 162 13235.02 744.61 57547.89 88888.00 2006-06-11 00:44:37.120 162 13233.73 743.99 57548.13 88888.00 2006-06-11 00:44:38.120 162 13234.12 743.99 57548.38 88888.00 2006-06-11 00:44:39.120 162 13233.99 744.36 57548.62 88888.00 2006-06-11 00:44:40.120 162 13234.76 744.36 57548.01 88888.00 2006-06-11 00:44:41.120 162 13233.99 744.49 57548.38 88888.00 2006-06-11 00:44:42.120 162 13234.89 743.87 57548.62 88888.00 2006-06-11 00:44:43.120 162 13234.50 744.49 57548.01 88888.00 2006-06-11 00:44:44.120 162 13234.25 745.10 57548.62 88888.00 2006-06-11 00:44:45.120 162 13234.38 744.49 57548.87 88888.00 2006-06-11 00:44:46.120 162 13234.25 744.73 57548.13 88888.00 2006-06-11 00:44:47.120 162 13234.25 744.36 57548.25 88888.00 2006-06-11 00:44:48.120 162 13234.76 744.98 57548.50 88888.00 2006-06-11 00:44:49.120 162 13234.38 744.49 57548.25 88888.00 2006-06-11 00:44:50.120 162 13234.76 744.36 57548.13 88888.00 2006-06-11 00:44:51.120 162 13235.02 744.49 57548.38 88888.00 2006-06-11 00:44:52.120 162 13235.02 744.73 57548.50 88888.00 2006-06-11 00:44:53.120 162 13234.63 744.61 57548.87 88888.00 2006-06-11 00:44:54.120 162 13235.28 744.61 57548.13 88888.00 2006-06-11 00:44:55.120 162 13235.28 744.49 57548.50 88888.00 2006-06-11 00:44:56.120 162 13235.41 744.86 57548.50 88888.00 2006-06-11 00:44:57.120 162 13235.41 744.61 57547.77 88888.00 2006-06-11 00:44:58.120 162 13235.28 743.87 57548.62 88888.00 2006-06-11 00:44:59.120 162 13235.28 744.98 57548.38 88888.00 2006-06-11 00:45:00.120 162 13235.93 744.61 57548.74 88888.00 2006-06-11 00:45:01.120 162 13235.80 744.36 57547.89 88888.00 2006-06-11 00:45:02.120 162 13235.54 744.24 57548.74 88888.00 2006-06-11 00:45:03.120 162 13235.80 744.73 57547.89 88888.00 2006-06-11 00:45:04.120 162 13235.41 744.98 57548.01 88888.00 2006-06-11 00:45:05.120 162 13236.06 745.10 57548.99 88888.00 2006-06-11 00:45:06.120 162 13235.41 744.49 57548.62 88888.00 2006-06-11 00:45:07.120 162 13235.41 744.36 57548.74 88888.00 2006-06-11 00:45:08.120 162 13235.41 744.49 57548.25 88888.00 2006-06-11 00:45:09.120 162 13236.45 744.36 57548.13 88888.00 2006-06-11 00:45:10.120 162 13235.54 744.36 57548.01 88888.00 2006-06-11 00:45:11.120 162 13235.93 744.36 57548.62 88888.00 2006-06-11 00:45:12.120 162 13236.19 744.86 57548.50 88888.00 2006-06-11 00:45:13.120 162 13236.06 744.24 57548.25 88888.00 2006-06-11 00:45:14.120 162 13236.32 744.36 57548.62 88888.00 2006-06-11 00:45:15.120 162 13236.71 744.61 57548.38 88888.00 2006-06-11 00:45:16.120 162 13236.19 744.36 57548.13 88888.00 2006-06-11 00:45:17.120 162 13236.84 744.98 57548.62 88888.00 2006-06-11 00:45:18.120 162 13236.71 744.86 57548.01 88888.00 2006-06-11 00:45:19.120 162 13235.93 744.36 57548.50 88888.00 2006-06-11 00:45:20.120 162 13236.19 744.61 57547.52 88888.00 2006-06-11 00:45:21.120 162 13236.84 744.61 57548.87 88888.00 2006-06-11 00:45:22.120 162 13236.32 744.61 57548.50 88888.00 2006-06-11 00:45:23.120 162 13235.67 744.61 57548.74 88888.00 2006-06-11 00:45:24.120 162 13236.84 744.73 57549.23 88888.00 2006-06-11 00:45:25.120 162 13235.67 745.23 57548.74 88888.00 2006-06-11 00:45:26.120 162 13235.28 744.98 57548.62 88888.00 2006-06-11 00:45:27.120 162 13236.32 744.49 57548.50 88888.00 2006-06-11 00:45:28.120 162 13236.84 744.36 57548.99 88888.00 2006-06-11 00:45:29.120 162 13236.32 744.36 57548.38 88888.00 2006-06-11 00:45:30.120 162 13236.45 745.60 57548.50 88888.00 2006-06-11 00:45:31.120 162 13236.19 744.73 57548.25 88888.00 2006-06-11 00:45:32.120 162 13237.23 744.73 57548.62 88888.00 2006-06-11 00:45:33.120 162 13236.84 744.73 57548.50 88888.00 2006-06-11 00:45:34.120 162 13236.58 744.98 57548.01 88888.00 2006-06-11 00:45:35.120 162 13236.32 744.36 57547.89 88888.00 2006-06-11 00:45:36.120 162 13236.71 745.10 57548.25 88888.00 2006-06-11 00:45:37.120 162 13236.32 744.49 57548.25 88888.00 2006-06-11 00:45:38.120 162 13236.58 744.49 57548.25 88888.00 2006-06-11 00:45:39.120 162 13237.23 744.61 57548.25 88888.00 2006-06-11 00:45:40.119 162 13236.45 745.23 57548.87 88888.00 2006-06-11 00:45:41.119 162 13236.71 744.24 57548.87 88888.00 2006-06-11 00:45:42.119 162 13236.84 744.11 57548.74 88888.00 2006-06-11 00:45:43.119 162 13236.84 744.61 57548.87 88888.00 2006-06-11 00:45:44.119 162 13236.32 743.99 57548.38 88888.00 2006-06-11 00:45:45.119 162 13236.45 744.11 57548.87 88888.00 2006-06-11 00:45:46.119 162 13237.49 745.23 57549.60 88888.00 2006-06-11 00:45:47.119 162 13236.58 744.49 57548.13 88888.00 2006-06-11 00:45:48.119 162 13236.32 745.23 57548.25 88888.00 2006-06-11 00:45:49.119 162 13236.58 745.48 57549.48 88888.00 2006-06-11 00:45:50.119 162 13237.10 744.61 57548.13 88888.00 2006-06-11 00:45:51.119 162 13236.58 744.86 57548.38 88888.00 2006-06-11 00:45:52.119 162 13237.23 744.98 57548.50 88888.00 2006-06-11 00:45:53.119 162 13236.58 745.48 57548.87 88888.00 2006-06-11 00:45:54.119 162 13236.71 744.86 57548.50 88888.00 2006-06-11 00:45:55.119 162 13236.32 744.73 57548.87 88888.00 2006-06-11 00:45:56.119 162 13235.80 745.23 57548.62 88888.00 2006-06-11 00:45:57.119 162 13235.54 745.10 57548.87 88888.00 2006-06-11 00:45:58.119 162 13236.19 744.49 57548.38 88888.00 2006-06-11 00:45:59.119 162 13236.06 744.86 57548.13 88888.00 2006-06-11 00:46:00.119 162 13236.45 744.86 57549.23 88888.00 2006-06-11 00:46:01.119 162 13235.28 745.10 57548.38 88888.00 2006-06-11 00:46:02.119 162 13235.67 744.98 57548.87 88888.00 2006-06-11 00:46:03.119 162 13236.45 744.86 57548.01 88888.00 2006-06-11 00:46:04.119 162 13235.80 744.73 57548.74 88888.00 2006-06-11 00:46:05.119 162 13235.93 744.11 57548.38 88888.00 2006-06-11 00:46:06.119 162 13235.80 745.60 57548.38 88888.00 2006-06-11 00:46:07.119 162 13235.80 745.48 57548.62 88888.00 2006-06-11 00:46:08.119 162 13235.93 745.10 57548.13 88888.00 2006-06-11 00:46:09.119 162 13235.54 745.23 57547.89 88888.00 2006-06-11 00:46:10.119 162 13235.28 744.86 57548.62 88888.00 2006-06-11 00:46:11.119 162 13236.06 744.36 57548.62 88888.00 2006-06-11 00:46:12.119 162 13235.02 744.61 57548.01 88888.00 2006-06-11 00:46:13.119 162 13236.06 744.98 57548.25 88888.00 2006-06-11 00:46:14.119 162 13235.41 744.73 57548.01 88888.00 2006-06-11 00:46:15.119 162 13235.41 744.36 57548.13 88888.00 2006-06-11 00:46:16.119 162 13235.67 744.86 57548.74 88888.00 2006-06-11 00:46:17.119 162 13235.67 745.35 57548.50 88888.00 2006-06-11 00:46:18.119 162 13235.93 744.61 57548.13 88888.00 2006-06-11 00:46:19.119 162 13235.28 743.99 57548.62 88888.00 2006-06-11 00:46:20.119 162 13235.15 744.86 57548.50 88888.00 2006-06-11 00:46:21.119 162 13235.15 744.49 57548.13 88888.00 2006-06-11 00:46:22.119 162 13235.54 745.10 57547.40 88888.00 2006-06-11 00:46:23.119 162 13234.76 745.23 57548.13 88888.00 2006-06-11 00:46:24.119 162 13235.41 744.73 57548.25 88888.00 2006-06-11 00:46:25.119 162 13235.28 744.49 57547.40 88888.00 2006-06-11 00:46:26.119 162 13234.63 744.98 57548.38 88888.00 2006-06-11 00:46:27.119 162 13234.89 745.10 57547.64 88888.00 2006-06-11 00:46:28.119 162 13235.02 745.23 57548.25 88888.00 2006-06-11 00:46:29.119 162 13234.76 744.86 57547.77 88888.00 2006-06-11 00:46:30.119 162 13234.89 745.23 57548.25 88888.00 2006-06-11 00:46:31.119 162 13235.41 744.36 57547.64 88888.00 2006-06-11 00:46:32.119 162 13234.89 745.23 57548.13 88888.00 2006-06-11 00:46:33.119 162 13234.76 744.73 57548.62 88888.00 2006-06-11 00:46:34.119 162 13234.89 744.36 57547.52 88888.00 2006-06-11 00:46:35.119 162 13235.15 745.10 57547.89 88888.00 2006-06-11 00:46:36.119 162 13234.76 744.36 57548.25 88888.00 2006-06-11 00:46:37.119 162 13234.50 745.23 57547.89 88888.00 2006-06-11 00:46:38.119 162 13234.89 744.61 57548.01 88888.00 2006-06-11 00:46:39.119 162 13235.28 744.73 57547.89 88888.00 2006-06-11 00:46:40.119 162 13234.50 744.98 57547.64 88888.00 2006-06-11 00:46:41.119 162 13234.63 745.10 57548.01 88888.00 2006-06-11 00:46:42.119 162 13234.50 744.86 57548.01 88888.00 2006-06-11 00:46:43.119 162 13235.41 744.73 57547.89 88888.00 2006-06-11 00:46:44.119 162 13234.50 744.61 57547.40 88888.00 2006-06-11 00:46:45.119 162 13234.89 744.73 57547.77 88888.00 2006-06-11 00:46:46.119 162 13234.38 744.98 57548.01 88888.00 2006-06-11 00:46:47.119 162 13234.63 744.49 57547.40 88888.00 2006-06-11 00:46:48.119 162 13234.50 745.10 57547.64 88888.00 2006-06-11 00:46:49.119 162 13234.50 744.98 57548.13 88888.00 2006-06-11 00:46:50.119 162 13233.99 744.61 57547.89 88888.00 2006-06-11 00:46:51.119 162 13234.63 744.49 57547.77 88888.00 2006-06-11 00:46:52.119 162 13234.89 744.49 57547.89 88888.00 2006-06-11 00:46:53.119 162 13233.86 744.61 57547.40 88888.00 2006-06-11 00:46:54.119 162 13234.38 744.49 57548.01 88888.00 2006-06-11 00:46:55.119 162 13233.99 744.49 57547.52 88888.00 2006-06-11 00:46:56.119 162 13234.50 745.60 57547.40 88888.00 2006-06-11 00:46:57.119 162 13233.99 744.98 57547.28 88888.00 2006-06-11 00:46:58.119 162 13233.60 744.86 57547.28 88888.00 2006-06-11 00:46:59.119 162 13233.86 744.61 57548.01 88888.00 2006-06-11 00:47:00.119 162 13233.73 745.35 57548.13 88888.00 2006-06-11 00:47:01.119 162 13233.34 745.35 57547.64 88888.00 2006-06-11 00:47:02.119 162 13233.86 744.86 57547.64 88888.00 2006-06-11 00:47:03.119 162 13233.73 745.23 57547.40 88888.00 2006-06-11 00:47:04.119 162 13233.21 744.11 57547.40 88888.00 2006-06-11 00:47:05.119 162 13233.34 744.36 57547.89 88888.00 2006-06-11 00:47:06.119 162 13233.47 744.36 57547.52 88888.00 2006-06-11 00:47:07.119 162 13233.21 744.61 57547.40 88888.00 2006-06-11 00:47:08.119 162 13233.21 745.23 57547.40 88888.00 2006-06-11 00:47:09.119 162 13233.47 744.36 57547.40 88888.00 2006-06-11 00:47:10.119 162 13233.60 745.60 57547.52 88888.00 2006-06-11 00:47:11.119 162 13232.95 745.10 57547.64 88888.00 2006-06-11 00:47:12.119 162 13233.47 744.73 57547.64 88888.00 2006-06-11 00:47:13.119 162 13233.08 744.73 57548.01 88888.00 2006-06-11 00:47:14.119 162 13232.17 745.23 57547.52 88888.00 2006-06-11 00:47:15.119 162 13232.30 744.11 57547.52 88888.00 2006-06-11 00:47:16.119 162 13232.30 744.36 57546.79 88888.00 2006-06-11 00:47:17.119 162 13233.21 745.10 57547.03 88888.00 2006-06-11 00:47:18.119 162 13233.21 744.86 57547.03 88888.00 2006-06-11 00:47:19.119 162 13232.56 744.36 57547.15 88888.00 2006-06-11 00:47:20.119 162 13232.56 744.73 57547.03 88888.00 2006-06-11 00:47:21.119 162 13232.04 744.61 57546.79 88888.00 2006-06-11 00:47:22.119 162 13232.43 744.36 57547.28 88888.00 2006-06-11 00:47:23.119 162 13232.56 744.36 57546.66 88888.00 2006-06-11 00:47:24.119 162 13231.65 744.98 57547.28 88888.00 2006-06-11 00:47:25.119 162 13231.39 744.61 57547.77 88888.00 2006-06-11 00:47:26.119 162 13232.17 744.98 57547.64 88888.00 2006-06-11 00:47:27.119 162 13232.17 743.62 57547.77 88888.00 2006-06-11 00:47:28.119 162 13232.43 744.24 57547.15 88888.00 2006-06-11 00:47:29.119 162 13231.91 744.24 57547.52 88888.00 2006-06-11 00:47:30.119 162 13231.65 743.87 57547.15 88888.00 2006-06-11 00:47:31.119 162 13232.04 744.73 57547.15 88888.00 2006-06-11 00:47:32.119 162 13231.65 744.73 57547.52 88888.00 2006-06-11 00:47:33.119 162 13232.56 744.24 57547.64 88888.00 2006-06-11 00:47:34.119 162 13232.30 744.24 57547.03 88888.00 2006-06-11 00:47:35.119 162 13232.17 744.86 57548.01 88888.00 2006-06-11 00:47:36.119 162 13233.08 744.49 57547.52 88888.00 2006-06-11 00:47:37.119 162 13232.17 744.24 57547.15 88888.00 2006-06-11 00:47:38.119 162 13232.04 744.11 57547.03 88888.00 2006-06-11 00:47:39.119 162 13232.30 744.36 57547.03 88888.00 2006-06-11 00:47:40.119 162 13231.78 744.24 57546.66 88888.00 2006-06-11 00:47:41.119 162 13232.30 744.36 57547.15 88888.00 2006-06-11 00:47:42.119 162 13231.91 743.99 57547.52 88888.00 2006-06-11 00:47:43.119 162 13232.30 743.74 57546.79 88888.00 2006-06-11 00:47:44.119 162 13232.56 744.24 57547.15 88888.00 2006-06-11 00:47:45.119 162 13232.82 743.74 57547.03 88888.00 2006-06-11 00:47:46.119 162 13233.73 744.49 57547.28 88888.00 2006-06-11 00:47:47.119 162 13233.08 743.99 57546.79 88888.00 2006-06-11 00:47:48.119 162 13233.08 743.87 57546.91 88888.00 2006-06-11 00:47:49.119 162 13233.21 744.61 57547.03 88888.00 2006-06-11 00:47:50.119 162 13232.56 744.49 57547.40 88888.00 2006-06-11 00:47:51.119 162 13233.47 743.74 57546.54 88888.00 2006-06-11 00:47:52.119 162 13233.34 744.24 57547.03 88888.00 2006-06-11 00:47:53.119 162 13233.60 744.86 57547.28 88888.00 2006-06-11 00:47:54.119 162 13233.60 744.73 57547.03 88888.00 2006-06-11 00:47:55.119 162 13233.21 744.36 57547.52 88888.00 2006-06-11 00:47:56.119 162 13233.73 745.10 57547.40 88888.00 2006-06-11 00:47:57.119 162 13232.82 744.36 57547.15 88888.00 2006-06-11 00:47:58.119 162 13233.34 744.36 57547.15 88888.00 2006-06-11 00:47:59.119 162 13233.73 744.73 57547.77 88888.00 2006-06-11 00:48:00.119 162 13233.47 744.49 57547.89 88888.00 2006-06-11 00:48:01.119 162 13233.34 744.73 57547.03 88888.00 2006-06-11 00:48:02.119 162 13233.34 744.98 57547.40 88888.00 2006-06-11 00:48:03.119 162 13233.99 744.24 57547.15 88888.00 2006-06-11 00:48:04.119 162 13233.34 745.23 57547.40 88888.00 2006-06-11 00:48:05.119 162 13233.73 744.98 57547.03 88888.00 2006-06-11 00:48:06.119 162 13234.38 745.10 57547.03 88888.00 2006-06-11 00:48:07.119 162 13233.86 745.23 57546.42 88888.00 2006-06-11 00:48:08.119 162 13233.99 744.86 57547.03 88888.00 2006-06-11 00:48:09.119 162 13233.86 745.23 57547.40 88888.00 2006-06-11 00:48:10.119 162 13234.12 745.10 57547.89 88888.00 2006-06-11 00:48:11.119 162 13232.95 745.23 57547.03 88888.00 2006-06-11 00:48:12.119 162 13233.47 745.10 57547.40 88888.00 2006-06-11 00:48:13.119 162 13233.99 744.86 57546.79 88888.00 2006-06-11 00:48:14.119 162 13233.60 745.10 57547.03 88888.00 2006-06-11 00:48:15.119 162 13233.08 745.60 57546.91 88888.00 2006-06-11 00:48:16.119 162 13232.82 745.23 57546.42 88888.00 2006-06-11 00:48:17.119 162 13232.56 745.48 57547.40 88888.00 2006-06-11 00:48:18.119 162 13232.17 745.72 57547.03 88888.00 2006-06-11 00:48:19.119 162 13232.82 745.35 57546.79 88888.00 2006-06-11 00:48:20.119 162 13233.21 745.10 57547.28 88888.00 2006-06-11 00:48:21.119 162 13232.82 745.85 57547.28 88888.00 2006-06-11 00:48:22.119 162 13232.56 745.48 57546.91 88888.00 2006-06-11 00:48:23.119 162 13232.43 745.48 57546.30 88888.00 2006-06-11 00:48:24.119 162 13231.65 745.60 57547.03 88888.00 2006-06-11 00:48:25.119 162 13231.52 746.10 57546.91 88888.00 2006-06-11 00:48:26.119 162 13231.91 745.72 57547.03 88888.00 2006-06-11 00:48:27.119 162 13231.65 745.97 57547.15 88888.00 2006-06-11 00:48:28.119 162 13231.26 745.85 57546.91 88888.00 2006-06-11 00:48:29.119 162 13231.65 746.10 57546.18 88888.00 2006-06-11 00:48:30.119 162 13231.52 745.60 57545.93 88888.00 2006-06-11 00:48:31.119 162 13231.13 745.60 57547.03 88888.00 2006-06-11 00:48:32.119 162 13230.87 745.60 57546.79 88888.00 2006-06-11 00:48:33.119 162 13230.22 745.35 57546.66 88888.00 2006-06-11 00:48:34.119 162 13231.39 746.47 57546.66 88888.00 2006-06-11 00:48:35.119 162 13231.39 745.85 57546.91 88888.00 2006-06-11 00:48:36.119 162 13230.87 745.72 57546.42 88888.00 2006-06-11 00:48:37.119 162 13231.00 745.60 57545.81 88888.00 2006-06-11 00:48:38.119 162 13231.13 745.85 57546.54 88888.00 2006-06-11 00:48:39.119 162 13230.22 746.10 57546.79 88888.00 2006-06-11 00:48:40.119 162 13230.61 745.48 57546.66 88888.00 2006-06-11 00:48:41.119 162 13230.74 745.35 57546.18 88888.00 2006-06-11 00:48:42.119 162 13230.61 746.34 57546.05 88888.00 2006-06-11 00:48:43.119 162 13230.74 745.35 57545.93 88888.00 2006-06-11 00:48:44.119 162 13230.74 745.72 57545.81 88888.00 2006-06-11 00:48:45.119 162 13230.74 746.47 57546.30 88888.00 2006-06-11 00:48:46.119 162 13230.09 746.10 57546.05 88888.00 2006-06-11 00:48:47.119 162 13230.35 745.72 57546.30 88888.00 2006-06-11 00:48:48.119 162 13230.35 746.22 57546.42 88888.00 2006-06-11 00:48:49.119 162 13230.22 745.60 57545.69 88888.00 2006-06-11 00:48:50.119 162 13230.48 745.85 57545.93 88888.00 2006-06-11 00:48:51.119 162 13230.48 746.71 57546.42 88888.00 2006-06-11 00:48:52.119 162 13230.22 746.10 57546.30 88888.00 2006-06-11 00:48:53.119 162 13229.83 746.22 57545.81 88888.00 2006-06-11 00:48:54.119 162 13229.83 745.72 57545.81 88888.00 2006-06-11 00:48:55.119 162 13229.31 746.22 57545.93 88888.00 2006-06-11 00:48:56.119 162 13229.31 746.22 57545.56 88888.00 2006-06-11 00:48:57.119 162 13229.31 746.71 57546.54 88888.00 2006-06-11 00:48:58.119 162 13229.57 745.85 57546.05 88888.00 2006-06-11 00:48:59.119 162 13229.05 746.59 57545.69 88888.00 2006-06-11 00:49:00.119 162 13229.31 745.72 57545.81 88888.00 2006-06-11 00:49:01.119 162 13229.57 745.72 57546.05 88888.00 2006-06-11 00:49:02.119 162 13228.79 745.48 57545.81 88888.00 2006-06-11 00:49:03.119 162 13228.66 746.47 57545.69 88888.00 2006-06-11 00:49:04.119 162 13229.57 745.72 57545.69 88888.00 2006-06-11 00:49:05.119 162 13229.31 746.34 57545.93 88888.00 2006-06-11 00:49:06.119 162 13228.92 745.97 57545.81 88888.00 2006-06-11 00:49:07.119 162 13228.79 746.22 57545.32 88888.00 2006-06-11 00:49:08.119 162 13228.27 745.72 57545.56 88888.00 2006-06-11 00:49:09.119 162 13229.05 745.23 57545.20 88888.00 2006-06-11 00:49:10.119 162 13229.18 746.10 57545.69 88888.00 2006-06-11 00:49:11.119 162 13228.53 746.22 57545.69 88888.00 2006-06-11 00:49:12.119 162 13228.79 746.47 57545.69 88888.00 2006-06-11 00:49:13.119 162 13228.53 745.97 57545.69 88888.00 2006-06-11 00:49:14.119 162 13229.18 746.10 57545.44 88888.00 2006-06-11 00:49:15.119 162 13229.18 745.72 57545.32 88888.00 2006-06-11 00:49:16.119 162 13228.53 745.97 57545.07 88888.00 2006-06-11 00:49:17.119 162 13229.05 746.96 57545.44 88888.00 2006-06-11 00:49:18.119 162 13228.53 746.22 57545.93 88888.00 2006-06-11 00:49:19.119 162 13228.27 746.84 57545.20 88888.00 2006-06-11 00:49:20.119 162 13228.53 746.22 57545.07 88888.00 2006-06-11 00:49:21.119 162 13229.31 746.71 57545.69 88888.00 2006-06-11 00:49:22.119 162 13228.66 746.71 57544.83 88888.00 2006-06-11 00:49:23.119 162 13228.40 745.85 57545.32 88888.00 2006-06-11 00:49:24.119 162 13228.53 746.22 57544.95 88888.00 2006-06-11 00:49:25.119 162 13228.66 746.84 57545.93 88888.00 2006-06-11 00:49:26.119 162 13229.05 746.96 57545.20 88888.00 2006-06-11 00:49:27.119 162 13229.18 746.34 57545.07 88888.00 2006-06-11 00:49:28.119 162 13228.01 746.96 57544.71 88888.00 2006-06-11 00:49:29.119 162 13228.66 746.84 57545.07 88888.00 2006-06-11 00:49:30.119 162 13228.92 747.21 57544.71 88888.00 2006-06-11 00:49:31.119 162 13228.79 746.47 57544.83 88888.00 2006-06-11 00:49:32.119 162 13229.05 746.84 57545.20 88888.00 2006-06-11 00:49:33.119 162 13228.53 747.46 57544.95 88888.00 2006-06-11 00:49:34.119 162 13228.79 747.33 57546.05 88888.00 2006-06-11 00:49:35.119 162 13229.31 747.71 57545.44 88888.00 2006-06-11 00:49:36.119 162 13229.18 747.71 57545.07 88888.00 2006-06-11 00:49:37.119 162 13229.44 747.33 57544.95 88888.00 2006-06-11 00:49:38.119 162 13228.40 747.46 57545.20 88888.00 2006-06-11 00:49:39.119 162 13228.66 747.83 57544.95 88888.00 2006-06-11 00:49:40.119 162 13228.40 746.59 57544.95 88888.00 2006-06-11 00:49:41.119 162 13228.66 747.33 57545.20 88888.00 2006-06-11 00:49:42.119 162 13229.44 747.21 57545.07 88888.00 2006-06-11 00:49:43.119 162 13228.40 747.83 57545.69 88888.00 2006-06-11 00:49:44.119 162 13229.05 747.58 57544.83 88888.00 2006-06-11 00:49:45.119 162 13228.53 748.08 57545.44 88888.00 2006-06-11 00:49:46.119 162 13229.18 747.58 57545.32 88888.00 2006-06-11 00:49:47.119 162 13229.31 747.58 57545.20 88888.00 2006-06-11 00:49:48.119 162 13228.66 747.46 57544.95 88888.00 2006-06-11 00:49:49.119 162 13229.05 747.71 57545.56 88888.00 2006-06-11 00:49:50.119 162 13228.79 747.71 57545.20 88888.00 2006-06-11 00:49:51.119 162 13229.05 747.33 57544.59 88888.00 2006-06-11 00:49:52.119 162 13229.05 747.46 57545.07 88888.00 2006-06-11 00:49:53.119 162 13228.79 747.33 57545.69 88888.00 2006-06-11 00:49:54.119 162 13228.92 747.46 57545.07 88888.00 2006-06-11 00:49:55.119 162 13229.31 747.33 57544.95 88888.00 2006-06-11 00:49:56.119 162 13229.57 747.33 57545.20 88888.00 2006-06-11 00:49:57.119 162 13229.05 747.21 57545.20 88888.00 2006-06-11 00:49:58.119 162 13229.44 746.59 57545.20 88888.00 2006-06-11 00:49:59.119 162 13229.05 746.96 57545.32 88888.00 2006-06-11 00:50:00.119 162 13228.92 747.33 57545.44 88888.00 2006-06-11 00:50:01.119 162 13228.79 747.33 57545.32 88888.00 2006-06-11 00:50:02.119 162 13229.05 747.09 57545.20 88888.00 2006-06-11 00:50:03.119 162 13229.31 747.09 57544.95 88888.00 2006-06-11 00:50:04.119 162 13229.44 747.33 57545.20 88888.00 2006-06-11 00:50:05.119 162 13228.27 746.71 57545.20 88888.00 2006-06-11 00:50:06.119 162 13229.05 747.09 57545.32 88888.00 2006-06-11 00:50:07.119 162 13229.05 747.33 57544.83 88888.00 2006-06-11 00:50:08.119 162 13228.79 746.47 57544.71 88888.00 2006-06-11 00:50:09.119 162 13228.40 746.34 57544.83 88888.00 2006-06-11 00:50:10.119 162 13228.92 746.71 57545.20 88888.00 2006-06-11 00:50:11.119 162 13228.01 747.09 57545.20 88888.00 2006-06-11 00:50:12.119 162 13228.01 746.84 57545.32 88888.00 2006-06-11 00:50:13.119 162 13227.88 746.96 57544.59 88888.00 2006-06-11 00:50:14.119 162 13228.14 746.71 57544.22 88888.00 2006-06-11 00:50:15.119 162 13228.40 746.71 57544.46 88888.00 2006-06-11 00:50:16.119 162 13228.27 746.96 57545.20 88888.00 2006-06-11 00:50:17.119 162 13227.88 746.59 57544.71 88888.00 2006-06-11 00:50:18.119 162 13228.40 746.71 57545.07 88888.00 2006-06-11 00:50:19.119 162 13227.49 746.47 57544.83 88888.00 2006-06-11 00:50:20.119 162 13228.14 746.47 57545.20 88888.00 2006-06-11 00:50:21.119 162 13227.75 746.71 57544.83 88888.00 2006-06-11 00:50:22.119 162 13227.36 746.71 57544.83 88888.00 2006-06-11 00:50:23.119 162 13227.75 746.22 57544.95 88888.00 2006-06-11 00:50:24.119 162 13227.23 746.96 57544.83 88888.00 2006-06-11 00:50:25.119 162 13227.62 745.85 57545.07 88888.00 2006-06-11 00:50:26.119 162 13227.36 747.21 57544.34 88888.00 2006-06-11 00:50:27.119 162 13227.88 747.33 57544.83 88888.00 2006-06-11 00:50:28.119 162 13228.14 746.59 57544.71 88888.00 2006-06-11 00:50:29.119 162 13228.01 747.09 57545.07 88888.00 2006-06-11 00:50:30.119 162 13228.27 746.96 57544.46 88888.00 2006-06-11 00:50:31.119 162 13228.27 746.71 57544.83 88888.00 2006-06-11 00:50:32.119 162 13227.36 746.84 57544.59 88888.00 2006-06-11 00:50:33.119 162 13227.23 747.09 57545.07 88888.00 2006-06-11 00:50:34.119 162 13227.10 747.46 57544.22 88888.00 2006-06-11 00:50:35.119 162 13228.01 747.09 57543.98 88888.00 2006-06-11 00:50:36.119 162 13228.14 747.21 57544.46 88888.00 2006-06-11 00:50:37.119 162 13227.10 747.33 57543.98 88888.00 2006-06-11 00:50:38.119 162 13227.23 748.08 57544.22 88888.00 2006-06-11 00:50:39.119 162 13226.97 747.58 57543.85 88888.00 2006-06-11 00:50:40.119 162 13227.49 748.08 57544.10 88888.00 2006-06-11 00:50:41.119 162 13226.71 747.21 57543.61 88888.00 2006-06-11 00:50:42.119 162 13226.97 747.46 57544.46 88888.00 2006-06-11 00:50:43.119 162 13227.62 747.33 57544.46 88888.00 2006-06-11 00:50:44.119 162 13227.36 747.83 57543.98 88888.00 2006-06-11 00:50:45.119 162 13227.36 747.83 57543.48 88888.00 2006-06-11 00:50:46.119 162 13227.88 746.84 57544.46 88888.00 2006-06-11 00:50:47.119 162 13227.88 746.96 57544.22 88888.00 2006-06-11 00:50:48.119 162 13227.75 747.58 57543.61 88888.00 2006-06-11 00:50:49.119 162 13227.49 747.21 57543.98 88888.00 2006-06-11 00:50:50.119 162 13228.53 747.95 57543.85 88888.00 2006-06-11 00:50:51.119 162 13227.88 747.58 57544.34 88888.00 2006-06-11 00:50:52.119 162 13228.01 747.33 57543.85 88888.00 2006-06-11 00:50:53.119 162 13228.53 746.84 57544.34 88888.00 2006-06-11 00:50:54.119 162 13227.88 748.20 57544.59 88888.00 2006-06-11 00:50:55.119 162 13227.75 747.21 57544.46 88888.00 2006-06-11 00:50:56.119 162 13228.01 747.71 57544.10 88888.00 2006-06-11 00:50:57.119 162 13228.66 747.46 57543.73 88888.00 2006-06-11 00:50:58.119 162 13228.79 747.46 57544.71 88888.00 2006-06-11 00:50:59.119 162 13228.01 747.46 57543.61 88888.00 2006-06-11 00:51:00.119 162 13228.27 747.46 57544.22 88888.00 2006-06-11 00:51:01.119 162 13228.53 747.83 57544.22 88888.00 2006-06-11 00:51:02.119 162 13228.66 747.21 57543.98 88888.00 2006-06-11 00:51:03.119 162 13228.66 747.58 57544.83 88888.00 2006-06-11 00:51:04.119 162 13228.53 747.83 57544.34 88888.00 2006-06-11 00:51:05.119 162 13228.79 748.20 57543.73 88888.00 2006-06-11 00:51:06.119 162 13229.18 747.09 57544.59 88888.00 2006-06-11 00:51:07.119 162 13228.66 748.08 57543.73 88888.00 2006-06-11 00:51:08.119 162 13228.40 747.33 57544.10 88888.00 2006-06-11 00:51:09.119 162 13228.40 747.58 57543.85 88888.00 2006-06-11 00:51:10.119 162 13228.79 747.71 57544.59 88888.00 2006-06-11 00:51:11.119 162 13229.31 747.71 57544.71 88888.00 2006-06-11 00:51:12.119 162 13229.31 747.83 57544.95 88888.00 2006-06-11 00:51:13.119 162 13228.40 747.46 57543.61 88888.00 2006-06-11 00:51:14.119 162 13228.79 747.46 57544.10 88888.00 2006-06-11 00:51:15.119 162 13229.18 747.58 57543.73 88888.00 2006-06-11 00:51:16.119 162 13229.31 747.33 57543.48 88888.00 2006-06-11 00:51:17.119 162 13229.70 747.33 57543.48 88888.00 2006-06-11 00:51:18.119 162 13229.31 746.84 57543.98 88888.00 2006-06-11 00:51:19.119 162 13228.53 747.83 57543.48 88888.00 2006-06-11 00:51:20.119 162 13229.18 747.21 57543.73 88888.00 2006-06-11 00:51:21.119 162 13229.18 747.09 57543.12 88888.00 2006-06-11 00:51:22.119 162 13230.22 747.09 57543.61 88888.00 2006-06-11 00:51:23.119 162 13229.18 747.21 57543.61 88888.00 2006-06-11 00:51:24.119 162 13229.44 747.09 57543.36 88888.00 2006-06-11 00:51:25.119 162 13229.31 747.21 57543.85 88888.00 2006-06-11 00:51:26.119 162 13229.31 746.96 57544.22 88888.00 2006-06-11 00:51:27.119 162 13228.92 746.96 57544.10 88888.00 2006-06-11 00:51:28.119 162 13229.05 747.09 57544.10 88888.00 2006-06-11 00:51:29.119 162 13229.44 747.21 57543.48 88888.00 2006-06-11 00:51:30.119 162 13229.57 746.84 57543.12 88888.00 2006-06-11 00:51:31.119 162 13229.70 747.33 57543.85 88888.00 2006-06-11 00:51:32.119 162 13229.57 746.84 57543.36 88888.00 2006-06-11 00:51:33.119 162 13229.18 747.46 57543.85 88888.00 2006-06-11 00:51:34.119 162 13229.05 746.84 57544.10 88888.00 2006-06-11 00:51:35.119 162 13229.44 747.33 57544.34 88888.00 2006-06-11 00:51:36.119 162 13229.31 747.71 57544.59 88888.00 2006-06-11 00:51:37.119 162 13228.92 747.09 57544.22 88888.00 2006-06-11 00:51:38.119 162 13229.31 747.09 57543.98 88888.00 2006-06-11 00:51:39.119 162 13228.79 747.46 57544.46 88888.00 2006-06-11 00:51:40.119 162 13229.05 747.46 57543.85 88888.00 2006-06-11 00:51:41.119 162 13229.31 747.33 57543.36 88888.00 2006-06-11 00:51:42.119 162 13228.92 747.33 57543.61 88888.00 2006-06-11 00:51:43.119 162 13229.18 747.46 57544.10 88888.00 2006-06-11 00:51:44.119 162 13229.70 747.09 57544.10 88888.00 2006-06-11 00:51:45.119 162 13228.92 747.71 57543.73 88888.00 2006-06-11 00:51:46.119 162 13229.31 747.58 57543.98 88888.00 2006-06-11 00:51:47.119 162 13228.92 747.09 57543.98 88888.00 2006-06-11 00:51:48.119 162 13229.18 747.83 57543.98 88888.00 2006-06-11 00:51:49.119 162 13228.92 746.96 57544.34 88888.00 2006-06-11 00:51:50.119 162 13228.92 747.58 57544.83 88888.00 2006-06-11 00:51:51.119 162 13229.31 747.83 57543.98 88888.00 2006-06-11 00:51:52.119 162 13228.92 747.58 57543.73 88888.00 2006-06-11 00:51:53.119 162 13229.18 747.21 57544.22 88888.00 2006-06-11 00:51:54.119 162 13229.05 747.46 57544.22 88888.00 2006-06-11 00:51:55.119 162 13229.18 747.33 57543.98 88888.00 2006-06-11 00:51:56.119 162 13228.40 747.83 57543.85 88888.00 2006-06-11 00:51:57.119 162 13228.79 747.71 57544.46 88888.00 2006-06-11 00:51:58.119 162 13229.18 746.84 57543.24 88888.00 2006-06-11 00:51:59.119 162 13229.05 747.83 57543.98 88888.00 2006-06-11 00:52:00.119 162 13228.92 747.71 57544.22 88888.00 2006-06-11 00:52:01.119 162 13228.79 747.83 57544.34 88888.00 2006-06-11 00:52:02.119 162 13228.66 748.08 57543.98 88888.00 2006-06-11 00:52:03.119 162 13229.18 747.33 57544.46 88888.00 2006-06-11 00:52:04.119 162 13228.66 748.45 57543.85 88888.00 2006-06-11 00:52:05.119 162 13228.79 747.46 57543.85 88888.00 2006-06-11 00:52:06.119 162 13229.57 746.71 57543.73 88888.00 2006-06-11 00:52:07.119 162 13228.79 747.83 57544.22 88888.00 2006-06-11 00:52:08.119 162 13229.05 747.46 57543.98 88888.00 2006-06-11 00:52:09.119 162 13228.79 747.71 57544.83 88888.00 2006-06-11 00:52:10.119 162 13229.44 747.83 57543.61 88888.00 2006-06-11 00:52:11.119 162 13229.18 747.33 57544.10 88888.00 2006-06-11 00:52:12.119 162 13229.44 747.71 57544.22 88888.00 2006-06-11 00:52:13.119 162 13228.40 747.71 57544.59 88888.00 2006-06-11 00:52:14.119 162 13228.79 747.83 57544.22 88888.00 2006-06-11 00:52:15.119 162 13229.18 747.83 57543.61 88888.00 2006-06-11 00:52:16.119 162 13229.44 747.95 57544.59 88888.00 2006-06-11 00:52:17.119 162 13229.44 747.21 57544.34 88888.00 2006-06-11 00:52:18.119 162 13229.18 747.58 57543.24 88888.00 2006-06-11 00:52:19.119 162 13229.70 748.08 57543.61 88888.00 2006-06-11 00:52:20.119 162 13228.53 747.83 57543.73 88888.00 2006-06-11 00:52:21.119 162 13229.18 748.08 57543.36 88888.00 2006-06-11 00:52:22.119 162 13228.79 748.08 57544.34 88888.00 2006-06-11 00:52:23.119 162 13228.92 747.95 57544.34 88888.00 2006-06-11 00:52:24.119 162 13228.92 747.95 57543.24 88888.00 2006-06-11 00:52:25.119 162 13228.66 747.58 57544.10 88888.00 2006-06-11 00:52:26.119 162 13229.05 747.58 57543.98 88888.00 2006-06-11 00:52:27.119 162 13228.92 747.33 57544.46 88888.00 2006-06-11 00:52:28.119 162 13228.53 747.46 57543.85 88888.00 2006-06-11 00:52:29.119 162 13228.27 748.32 57543.98 88888.00 2006-06-11 00:52:30.119 162 13228.14 747.71 57543.61 88888.00 2006-06-11 00:52:31.119 162 13228.66 747.46 57544.22 88888.00 2006-06-11 00:52:32.119 162 13228.92 747.46 57544.22 88888.00 2006-06-11 00:52:33.119 162 13228.92 747.58 57544.22 88888.00 2006-06-11 00:52:34.119 162 13228.27 747.83 57543.00 88888.00 2006-06-11 00:52:35.119 162 13228.79 747.58 57544.34 88888.00 2006-06-11 00:52:36.119 162 13229.18 747.09 57543.73 88888.00 2006-06-11 00:52:37.119 162 13228.66 747.33 57544.10 88888.00 2006-06-11 00:52:38.119 162 13228.40 747.71 57543.73 88888.00 2006-06-11 00:52:39.119 162 13229.05 747.71 57543.85 88888.00 2006-06-11 00:52:40.119 162 13229.05 747.09 57544.10 88888.00 2006-06-11 00:52:41.119 162 13229.05 747.21 57543.73 88888.00 2006-06-11 00:52:42.119 162 13228.66 747.58 57544.22 88888.00 2006-06-11 00:52:43.119 162 13228.66 747.33 57543.61 88888.00 2006-06-11 00:52:44.119 162 13229.05 747.71 57543.00 88888.00 2006-06-11 00:52:45.119 162 13229.05 747.21 57543.12 88888.00 2006-06-11 00:52:46.119 162 13228.66 747.58 57543.61 88888.00 2006-06-11 00:52:47.119 162 13228.40 747.33 57544.10 88888.00 2006-06-11 00:52:48.119 162 13228.79 746.84 57543.85 88888.00 2006-06-11 00:52:49.119 162 13228.40 747.33 57543.24 88888.00 2006-06-11 00:52:50.119 162 13229.31 747.21 57543.73 88888.00 2006-06-11 00:52:51.119 162 13228.53 747.83 57544.34 88888.00 2006-06-11 00:52:52.119 162 13228.66 747.71 57543.48 88888.00 2006-06-11 00:52:53.119 162 13228.66 747.83 57543.61 88888.00 2006-06-11 00:52:54.119 162 13228.92 747.09 57544.10 88888.00 2006-06-11 00:52:55.119 162 13228.40 748.20 57544.59 88888.00 2006-06-11 00:52:56.119 162 13229.05 748.20 57544.10 88888.00 2006-06-11 00:52:57.119 162 13229.44 746.96 57543.73 88888.00 2006-06-11 00:52:58.119 162 13229.57 747.46 57543.61 88888.00 2006-06-11 00:52:59.119 162 13229.44 748.08 57544.22 88888.00 2006-06-11 00:53:00.119 162 13229.05 747.58 57543.36 88888.00 2006-06-11 00:53:01.119 162 13229.18 747.71 57543.85 88888.00 2006-06-11 00:53:02.119 162 13229.31 746.96 57543.61 88888.00 2006-06-11 00:53:03.119 162 13228.92 747.83 57543.85 88888.00 2006-06-11 00:53:04.119 162 13228.92 747.21 57543.61 88888.00 2006-06-11 00:53:05.119 162 13228.53 747.09 57543.73 88888.00 2006-06-11 00:53:06.119 162 13228.92 747.46 57544.22 88888.00 2006-06-11 00:53:07.119 162 13228.53 747.33 57543.73 88888.00 2006-06-11 00:53:08.119 162 13229.44 747.58 57544.10 88888.00 2006-06-11 00:53:09.119 162 13228.66 747.71 57543.48 88888.00 2006-06-11 00:53:10.119 162 13228.92 747.71 57543.73 88888.00 2006-06-11 00:53:11.119 162 13229.70 747.33 57543.73 88888.00 2006-06-11 00:53:12.119 162 13229.44 747.33 57543.85 88888.00 2006-06-11 00:53:13.119 162 13229.70 747.95 57543.98 88888.00 2006-06-11 00:53:14.119 162 13230.09 747.95 57543.73 88888.00 2006-06-11 00:53:15.119 162 13229.05 747.21 57543.85 88888.00 2006-06-11 00:53:16.119 162 13229.31 747.71 57543.48 88888.00 2006-06-11 00:53:17.119 162 13229.70 747.83 57543.00 88888.00 2006-06-11 00:53:18.119 162 13229.31 747.58 57544.10 88888.00 2006-06-11 00:53:19.119 162 13228.92 747.46 57543.36 88888.00 2006-06-11 00:53:20.119 162 13229.96 747.71 57544.34 88888.00 2006-06-11 00:53:21.119 162 13229.70 747.46 57543.61 88888.00 2006-06-11 00:53:22.119 162 13230.74 747.58 57543.98 88888.00 2006-06-11 00:53:23.119 162 13229.96 747.33 57543.36 88888.00 2006-06-11 00:53:24.119 162 13229.44 747.46 57543.61 88888.00 2006-06-11 00:53:25.119 162 13229.70 747.09 57543.73 88888.00 2006-06-11 00:53:26.119 162 13230.74 747.83 57543.73 88888.00 2006-06-11 00:53:27.119 162 13230.22 747.83 57543.48 88888.00 2006-06-11 00:53:28.119 162 13229.96 747.71 57543.61 88888.00 2006-06-11 00:53:29.119 162 13230.35 747.46 57543.85 88888.00 2006-06-11 00:53:30.119 162 13230.61 747.58 57543.61 88888.00 2006-06-11 00:53:31.119 162 13230.48 747.83 57543.98 88888.00 2006-06-11 00:53:32.119 162 13229.96 747.71 57543.24 88888.00 2006-06-11 00:53:33.119 162 13230.48 747.21 57543.48 88888.00 2006-06-11 00:53:34.119 162 13230.61 747.33 57543.73 88888.00 2006-06-11 00:53:35.119 162 13230.09 747.95 57543.98 88888.00 2006-06-11 00:53:36.119 162 13230.35 747.58 57543.24 88888.00 2006-06-11 00:53:37.119 162 13230.74 748.32 57544.10 88888.00 2006-06-11 00:53:38.119 162 13230.61 747.95 57544.22 88888.00 2006-06-11 00:53:39.119 162 13231.00 748.57 57543.61 88888.00 2006-06-11 00:53:40.119 162 13231.00 747.71 57544.10 88888.00 2006-06-11 00:53:41.119 162 13229.96 747.21 57544.10 88888.00 2006-06-11 00:53:42.119 162 13230.48 747.95 57543.98 88888.00 2006-06-11 00:53:43.119 162 13230.48 747.95 57544.10 88888.00 2006-06-11 00:53:44.119 162 13230.74 747.95 57544.22 88888.00 2006-06-11 00:53:45.119 162 13230.22 747.58 57544.22 88888.00 2006-06-11 00:53:46.119 162 13230.87 747.46 57543.98 88888.00 2006-06-11 00:53:47.119 162 13231.13 748.45 57543.85 88888.00 2006-06-11 00:53:48.119 162 13230.87 748.08 57543.73 88888.00 2006-06-11 00:53:49.119 162 13230.74 747.21 57544.10 88888.00 2006-06-11 00:53:50.119 162 13230.61 748.32 57544.10 88888.00 2006-06-11 00:53:51.119 162 13230.09 748.45 57543.85 88888.00 2006-06-11 00:53:52.119 162 13230.48 748.45 57543.36 88888.00 2006-06-11 00:53:53.119 162 13230.74 747.83 57544.59 88888.00 2006-06-11 00:53:54.119 162 13229.96 747.58 57544.22 88888.00 2006-06-11 00:53:55.119 162 13230.61 748.57 57543.85 88888.00 2006-06-11 00:53:56.119 162 13229.70 748.32 57544.71 88888.00 2006-06-11 00:53:57.119 162 13229.96 747.95 57543.61 88888.00 2006-06-11 00:53:58.119 162 13229.70 748.08 57543.85 88888.00 2006-06-11 00:53:59.119 162 13229.96 748.70 57544.46 88888.00 2006-06-11 00:54:00.119 162 13230.09 748.08 57543.61 88888.00 2006-06-11 00:54:01.119 162 13230.48 747.71 57543.73 88888.00 2006-06-11 00:54:02.119 162 13230.09 748.45 57544.22 88888.00 2006-06-11 00:54:03.119 162 13229.70 747.95 57544.34 88888.00 2006-06-11 00:54:04.119 162 13229.44 748.57 57543.98 88888.00 2006-06-11 00:54:05.119 162 13229.57 747.33 57543.98 88888.00 2006-06-11 00:54:06.119 162 13229.83 748.32 57544.46 88888.00 2006-06-11 00:54:07.119 162 13229.44 748.57 57543.85 88888.00 2006-06-11 00:54:08.119 162 13229.70 748.32 57543.61 88888.00 2006-06-11 00:54:09.119 162 13229.70 748.57 57544.46 88888.00 2006-06-11 00:54:10.119 162 13229.96 747.95 57543.61 88888.00 2006-06-11 00:54:11.119 162 13229.31 747.95 57544.34 88888.00 2006-06-11 00:54:12.119 162 13230.22 748.45 57543.98 88888.00 2006-06-11 00:54:13.119 162 13229.70 748.32 57543.61 88888.00 2006-06-11 00:54:14.119 162 13229.83 748.08 57544.10 88888.00 2006-06-11 00:54:15.119 162 13230.22 748.20 57543.98 88888.00 2006-06-11 00:54:16.119 162 13229.70 748.45 57543.85 88888.00 2006-06-11 00:54:17.119 162 13229.70 748.08 57543.36 88888.00 2006-06-11 00:54:18.119 162 13229.57 747.83 57543.24 88888.00 2006-06-11 00:54:19.119 162 13229.44 748.32 57543.73 88888.00 2006-06-11 00:54:20.119 162 13229.96 748.32 57543.61 88888.00 2006-06-11 00:54:21.119 162 13229.44 748.32 57544.10 88888.00 2006-06-11 00:54:22.119 162 13229.96 748.20 57543.61 88888.00 2006-06-11 00:54:23.119 162 13229.18 748.32 57544.10 88888.00 2006-06-11 00:54:24.119 162 13229.57 748.57 57543.36 88888.00 2006-06-11 00:54:25.119 162 13229.70 748.08 57543.61 88888.00 2006-06-11 00:54:26.119 162 13229.96 748.20 57544.34 88888.00 2006-06-11 00:54:27.119 162 13230.22 748.45 57544.46 88888.00 2006-06-11 00:54:28.119 162 13229.70 748.20 57543.85 88888.00 2006-06-11 00:54:29.119 162 13229.31 748.45 57544.22 88888.00 2006-06-11 00:54:30.119 162 13229.57 748.08 57543.48 88888.00 2006-06-11 00:54:31.119 162 13229.18 748.32 57544.10 88888.00 2006-06-11 00:54:32.119 162 13230.09 748.45 57543.98 88888.00 2006-06-11 00:54:33.119 162 13230.48 747.95 57543.48 88888.00 2006-06-11 00:54:34.119 162 13230.09 748.32 57543.24 88888.00 2006-06-11 00:54:35.119 162 13229.57 747.71 57543.48 88888.00 2006-06-11 00:54:36.119 162 13229.96 748.20 57543.98 88888.00 2006-06-11 00:54:37.119 162 13230.61 747.95 57543.85 88888.00 2006-06-11 00:54:38.119 162 13230.61 748.08 57543.48 88888.00 2006-06-11 00:54:39.119 162 13230.22 747.71 57543.98 88888.00 2006-06-11 00:54:40.119 162 13230.48 747.71 57543.85 88888.00 2006-06-11 00:54:41.119 162 13230.61 747.95 57544.34 88888.00 2006-06-11 00:54:42.119 162 13230.48 747.46 57543.73 88888.00 2006-06-11 00:54:43.119 162 13229.57 747.95 57543.36 88888.00 2006-06-11 00:54:44.119 162 13230.61 747.71 57543.24 88888.00 2006-06-11 00:54:45.119 162 13230.87 748.45 57543.36 88888.00 2006-06-11 00:54:46.119 162 13230.48 747.95 57543.98 88888.00 2006-06-11 00:54:47.119 162 13230.09 747.09 57543.00 88888.00 2006-06-11 00:54:48.119 162 13230.48 747.95 57543.24 88888.00 2006-06-11 00:54:49.119 162 13230.35 748.20 57543.00 88888.00 2006-06-11 00:54:50.119 162 13229.31 748.08 57543.85 88888.00 2006-06-11 00:54:51.119 162 13230.22 747.71 57544.22 88888.00 2006-06-11 00:54:52.119 162 13230.48 747.95 57543.36 88888.00 2006-06-11 00:54:53.119 162 13230.35 747.95 57542.75 88888.00 2006-06-11 00:54:54.119 162 13230.61 747.83 57543.61 88888.00 2006-06-11 00:54:55.119 162 13230.22 748.20 57543.36 88888.00 2006-06-11 00:54:56.119 162 13230.87 747.71 57543.36 88888.00 2006-06-11 00:54:57.119 162 13230.74 747.83 57543.61 88888.00 2006-06-11 00:54:58.119 162 13230.87 747.46 57543.12 88888.00 2006-06-11 00:54:59.119 162 13229.96 748.08 57543.85 88888.00 2006-06-11 00:55:00.119 162 13231.00 748.57 57543.73 88888.00 2006-06-11 00:55:01.119 162 13230.22 748.45 57543.36 88888.00 2006-06-11 00:55:02.119 162 13231.00 747.83 57543.61 88888.00 2006-06-11 00:55:03.119 162 13230.61 747.71 57544.22 88888.00 2006-06-11 00:55:04.119 162 13231.13 747.46 57543.48 88888.00 2006-06-11 00:55:05.119 162 13230.35 747.95 57543.36 88888.00 2006-06-11 00:55:06.119 162 13231.00 747.83 57543.98 88888.00 2006-06-11 00:55:07.119 162 13230.48 748.70 57543.61 88888.00 2006-06-11 00:55:08.119 162 13231.00 748.32 57543.61 88888.00 2006-06-11 00:55:09.119 162 13231.13 747.83 57543.98 88888.00 2006-06-11 00:55:10.119 162 13231.00 748.32 57543.98 88888.00 2006-06-11 00:55:11.119 162 13231.00 748.20 57543.73 88888.00 2006-06-11 00:55:12.119 162 13231.00 748.20 57543.98 88888.00 2006-06-11 00:55:13.119 162 13231.00 747.95 57544.10 88888.00 2006-06-11 00:55:14.119 162 13230.87 748.70 57543.73 88888.00 2006-06-11 00:55:15.119 162 13230.87 749.32 57543.73 88888.00 2006-06-11 00:55:16.119 162 13231.78 749.44 57543.98 88888.00 2006-06-11 00:55:17.119 162 13231.39 748.82 57544.10 88888.00 2006-06-11 00:55:18.119 162 13231.65 748.70 57543.48 88888.00 2006-06-11 00:55:19.119 162 13231.13 748.45 57543.36 88888.00 2006-06-11 00:55:20.119 162 13231.00 748.82 57543.85 88888.00 2006-06-11 00:55:21.119 162 13231.13 748.57 57543.98 88888.00 2006-06-11 00:55:22.119 162 13231.00 749.19 57543.85 88888.00 2006-06-11 00:55:23.119 162 13231.26 748.70 57543.48 88888.00 2006-06-11 00:55:24.119 162 13231.13 749.19 57543.98 88888.00 2006-06-11 00:55:25.119 162 13231.52 748.20 57543.48 88888.00 2006-06-11 00:55:26.119 162 13231.26 748.94 57543.24 88888.00 2006-06-11 00:55:27.119 162 13231.00 748.70 57543.85 88888.00 2006-06-11 00:55:28.119 162 13230.87 749.07 57543.73 88888.00 2006-06-11 00:55:29.119 162 13231.13 749.07 57543.48 88888.00 2006-06-11 00:55:30.119 162 13231.39 747.95 57544.22 88888.00 2006-06-11 00:55:31.119 162 13231.13 748.82 57543.85 88888.00 2006-06-11 00:55:32.119 162 13230.87 748.32 57543.73 88888.00 2006-06-11 00:55:33.119 162 13231.52 748.32 57543.48 88888.00 2006-06-11 00:55:34.119 162 13231.91 748.20 57543.98 88888.00 2006-06-11 00:55:35.119 162 13232.04 748.20 57543.98 88888.00 2006-06-11 00:55:36.119 162 13231.26 748.45 57543.48 88888.00 2006-06-11 00:55:37.119 162 13232.04 749.07 57543.36 88888.00 2006-06-11 00:55:38.119 162 13231.52 747.58 57543.61 88888.00 2006-06-11 00:55:39.119 162 13232.30 748.45 57543.85 88888.00 2006-06-11 00:55:40.119 162 13231.00 747.95 57543.48 88888.00 2006-06-11 00:55:41.119 162 13231.91 748.94 57542.51 88888.00 2006-06-11 00:55:42.119 162 13233.21 748.20 57543.36 88888.00 2006-06-11 00:55:43.119 162 13232.17 747.83 57543.73 88888.00 2006-06-11 00:55:44.119 162 13232.04 747.71 57543.48 88888.00 2006-06-11 00:55:45.119 162 13231.91 747.71 57544.59 88888.00 2006-06-11 00:55:46.119 162 13232.82 748.57 57543.73 88888.00 2006-06-11 00:55:47.119 162 13231.91 748.57 57543.85 88888.00 2006-06-11 00:55:48.119 162 13232.30 748.57 57544.22 88888.00 2006-06-11 00:55:49.119 162 13232.69 748.20 57543.73 88888.00 2006-06-11 00:55:50.119 162 13232.17 748.08 57543.61 88888.00 2006-06-11 00:55:51.119 162 13232.82 748.70 57543.48 88888.00 2006-06-11 00:55:52.119 162 13232.82 748.57 57543.61 88888.00 2006-06-11 00:55:53.119 162 13232.95 748.45 57543.48 88888.00 2006-06-11 00:55:54.119 162 13232.56 748.70 57543.73 88888.00 2006-06-11 00:55:55.119 162 13233.34 748.57 57543.98 88888.00 2006-06-11 00:55:56.119 162 13232.56 749.07 57543.61 88888.00 2006-06-11 00:55:57.119 162 13233.08 748.82 57543.00 88888.00 2006-06-11 00:55:58.119 162 13233.73 748.57 57543.98 88888.00 2006-06-11 00:55:59.119 162 13232.95 748.82 57543.61 88888.00 2006-06-11 00:56:00.119 162 13233.34 748.94 57544.10 88888.00 2006-06-11 00:56:01.119 162 13233.99 748.70 57543.48 88888.00 2006-06-11 00:56:02.119 162 13233.60 748.94 57544.71 88888.00 2006-06-11 00:56:03.119 162 13233.47 749.56 57543.85 88888.00 2006-06-11 00:56:04.119 162 13233.08 749.19 57543.85 88888.00 2006-06-11 00:56:05.119 162 13233.99 748.82 57544.10 88888.00 2006-06-11 00:56:06.119 162 13233.34 748.70 57544.10 88888.00 2006-06-11 00:56:07.119 162 13233.73 748.70 57544.22 88888.00 2006-06-11 00:56:08.119 162 13233.86 748.82 57544.34 88888.00 2006-06-11 00:56:09.119 162 13233.99 748.45 57543.85 88888.00 2006-06-11 00:56:10.119 162 13233.47 748.45 57543.61 88888.00 2006-06-11 00:56:11.119 162 13233.73 749.19 57543.98 88888.00 2006-06-11 00:56:12.119 162 13233.73 748.57 57543.73 88888.00 2006-06-11 00:56:13.119 162 13233.60 748.82 57544.34 88888.00 2006-06-11 00:56:14.119 162 13233.73 748.08 57544.22 88888.00 2006-06-11 00:56:15.119 162 13233.99 748.20 57544.22 88888.00 2006-06-11 00:56:16.119 162 13233.86 749.69 57544.34 88888.00 2006-06-11 00:56:17.119 162 13233.86 748.57 57543.85 88888.00 2006-06-11 00:56:18.119 162 13234.25 748.82 57543.85 88888.00 2006-06-11 00:56:19.119 162 13233.73 748.32 57543.36 88888.00 2006-06-11 00:56:20.119 162 13234.25 748.82 57543.98 88888.00 2006-06-11 00:56:21.119 162 13234.38 748.57 57544.10 88888.00 2006-06-11 00:56:22.119 162 13233.99 748.70 57543.98 88888.00 2006-06-11 00:56:23.119 162 13234.38 748.94 57544.10 88888.00 2006-06-11 00:56:24.119 162 13234.38 748.82 57544.10 88888.00 2006-06-11 00:56:25.119 162 13233.73 748.70 57543.85 88888.00 2006-06-11 00:56:26.119 162 13233.60 748.45 57544.22 88888.00 2006-06-11 00:56:27.119 162 13234.25 748.57 57543.36 88888.00 2006-06-11 00:56:28.119 162 13234.63 748.20 57543.85 88888.00 2006-06-11 00:56:29.119 162 13233.86 748.45 57543.73 88888.00 2006-06-11 00:56:30.119 162 13234.38 749.32 57543.73 88888.00 2006-06-11 00:56:31.119 162 13233.08 748.45 57544.22 88888.00 2006-06-11 00:56:32.119 162 13234.38 748.70 57543.85 88888.00 2006-06-11 00:56:33.119 162 13235.02 749.07 57543.61 88888.00 2006-06-11 00:56:34.119 162 13234.50 748.70 57543.98 88888.00 2006-06-11 00:56:35.119 162 13234.25 749.44 57543.61 88888.00 2006-06-11 00:56:36.119 162 13234.25 749.19 57544.46 88888.00 2006-06-11 00:56:37.119 162 13234.25 748.32 57544.10 88888.00 2006-06-11 00:56:38.119 162 13234.25 748.94 57544.10 88888.00 2006-06-11 00:56:39.119 162 13234.50 748.82 57544.22 88888.00 2006-06-11 00:56:40.119 162 13234.25 748.94 57543.85 88888.00 2006-06-11 00:56:41.119 162 13234.12 748.32 57544.10 88888.00 2006-06-11 00:56:42.119 162 13234.76 748.57 57544.46 88888.00 2006-06-11 00:56:43.119 162 13235.28 748.82 57543.85 88888.00 2006-06-11 00:56:44.119 162 13234.76 749.07 57543.85 88888.00 2006-06-11 00:56:45.119 162 13234.89 748.45 57544.71 88888.00 2006-06-11 00:56:46.119 162 13234.63 748.82 57544.10 88888.00 2006-06-11 00:56:47.119 162 13235.54 749.44 57544.34 88888.00 2006-06-11 00:56:48.119 162 13235.28 749.32 57543.85 88888.00 2006-06-11 00:56:49.119 162 13234.76 749.44 57544.22 88888.00 2006-06-11 00:56:50.119 162 13234.63 748.94 57543.98 88888.00 2006-06-11 00:56:51.119 162 13234.63 749.69 57544.22 88888.00 2006-06-11 00:56:52.119 162 13235.02 749.07 57543.73 88888.00 2006-06-11 00:56:53.119 162 13234.25 748.94 57544.22 88888.00 2006-06-11 00:56:54.119 162 13234.89 749.07 57544.46 88888.00 2006-06-11 00:56:55.119 162 13235.15 748.45 57543.73 88888.00 2006-06-11 00:56:56.119 162 13235.54 748.70 57543.73 88888.00 2006-06-11 00:56:57.119 162 13235.67 749.07 57544.22 88888.00 2006-06-11 00:56:58.119 162 13235.28 749.69 57544.22 88888.00 2006-06-11 00:56:59.119 162 13235.15 749.32 57543.73 88888.00 2006-06-11 00:57:00.119 162 13235.80 748.70 57544.71 88888.00 2006-06-11 00:57:01.119 162 13235.41 749.56 57544.71 88888.00 2006-06-11 00:57:02.119 162 13235.41 748.82 57544.34 88888.00 2006-06-11 00:57:03.119 162 13235.67 748.94 57543.98 88888.00 2006-06-11 00:57:04.119 162 13235.28 748.82 57544.22 88888.00 2006-06-11 00:57:05.119 162 13235.80 748.82 57544.46 88888.00 2006-06-11 00:57:06.119 162 13235.80 748.94 57543.48 88888.00 2006-06-11 00:57:07.119 162 13235.80 748.82 57543.48 88888.00 2006-06-11 00:57:08.119 162 13235.93 748.70 57544.10 88888.00 2006-06-11 00:57:09.119 162 13235.41 748.82 57544.83 88888.00 2006-06-11 00:57:10.118 162 13235.28 748.70 57544.10 88888.00 2006-06-11 00:57:11.118 162 13235.54 748.45 57544.10 88888.00 2006-06-11 00:57:12.118 162 13235.54 748.70 57543.85 88888.00 2006-06-11 00:57:13.118 162 13235.41 748.70 57543.48 88888.00 2006-06-11 00:57:14.118 162 13235.93 748.94 57544.46 88888.00 2006-06-11 00:57:15.118 162 13236.19 748.70 57543.98 88888.00 2006-06-11 00:57:16.118 162 13236.06 748.70 57544.34 88888.00 2006-06-11 00:57:17.118 162 13236.58 748.94 57544.22 88888.00 2006-06-11 00:57:18.118 162 13236.32 748.70 57543.36 88888.00 2006-06-11 00:57:19.118 162 13236.32 748.70 57543.85 88888.00 2006-06-11 00:57:20.118 162 13235.67 749.07 57543.36 88888.00 2006-06-11 00:57:21.118 162 13236.06 748.45 57544.22 88888.00 2006-06-11 00:57:22.118 162 13235.67 748.70 57544.10 88888.00 2006-06-11 00:57:23.118 162 13236.84 748.70 57544.34 88888.00 2006-06-11 00:57:24.118 162 13236.19 748.94 57544.34 88888.00 2006-06-11 00:57:25.118 162 13236.06 748.57 57544.34 88888.00 2006-06-11 00:57:26.118 162 13236.06 749.19 57543.98 88888.00 2006-06-11 00:57:27.118 162 13236.45 749.07 57543.24 88888.00 2006-06-11 00:57:28.118 162 13236.32 748.70 57544.34 88888.00 2006-06-11 00:57:29.118 162 13236.19 748.94 57544.22 88888.00 2006-06-11 00:57:30.118 162 13235.93 748.57 57544.22 88888.00 2006-06-11 00:57:31.118 162 13236.19 749.07 57543.85 88888.00 2006-06-11 00:57:32.118 162 13236.71 748.08 57544.22 88888.00 2006-06-11 00:57:33.118 162 13235.93 748.94 57544.34 88888.00 2006-06-11 00:57:34.118 162 13235.93 748.70 57544.59 88888.00 2006-06-11 00:57:35.118 162 13236.06 748.57 57544.10 88888.00 2006-06-11 00:57:36.118 162 13236.58 749.07 57544.95 88888.00 2006-06-11 00:57:37.118 162 13236.32 748.94 57543.73 88888.00 2006-06-11 00:57:38.118 162 13237.36 748.32 57545.07 88888.00 2006-06-11 00:57:39.118 162 13236.45 748.94 57544.59 88888.00 2006-06-11 00:57:40.118 162 13236.45 748.20 57544.71 88888.00 2006-06-11 00:57:41.118 162 13236.32 748.94 57544.83 88888.00 2006-06-11 00:57:42.118 162 13236.32 748.45 57544.95 88888.00 2006-06-11 00:57:43.118 162 13237.10 748.94 57544.34 88888.00 2006-06-11 00:57:44.118 162 13236.71 748.82 57544.10 88888.00 2006-06-11 00:57:45.118 162 13236.97 749.07 57544.46 88888.00 2006-06-11 00:57:46.118 162 13236.97 749.07 57544.34 88888.00 2006-06-11 00:57:47.118 162 13237.36 748.32 57544.22 88888.00 2006-06-11 00:57:48.118 162 13237.88 748.70 57545.32 88888.00 2006-06-11 00:57:49.118 162 13237.62 748.57 57544.83 88888.00 2006-06-11 00:57:50.118 162 13237.75 749.32 57543.61 88888.00 2006-06-11 00:57:51.118 162 13237.49 749.07 57545.07 88888.00 2006-06-11 00:57:52.118 162 13237.36 749.32 57543.73 88888.00 2006-06-11 00:57:53.118 162 13236.32 748.94 57544.34 88888.00 2006-06-11 00:57:54.118 162 13237.49 748.20 57544.71 88888.00 2006-06-11 00:57:55.118 162 13237.49 748.32 57544.59 88888.00 2006-06-11 00:57:56.118 162 13237.88 748.08 57544.59 88888.00 2006-06-11 00:57:57.118 162 13237.62 749.07 57544.83 88888.00 2006-06-11 00:57:58.118 162 13238.01 749.07 57544.34 88888.00 2006-06-11 00:57:59.118 162 13238.27 748.57 57544.59 88888.00 2006-06-11 00:58:00.118 162 13237.75 748.82 57544.83 88888.00 2006-06-11 00:58:01.118 162 13238.66 748.20 57544.95 88888.00 2006-06-11 00:58:02.118 162 13237.62 749.19 57544.71 88888.00 2006-06-11 00:58:03.118 162 13237.36 748.32 57544.59 88888.00 2006-06-11 00:58:04.118 162 13238.01 747.83 57545.44 88888.00 2006-06-11 00:58:05.118 162 13237.62 748.82 57544.95 88888.00 2006-06-11 00:58:06.118 162 13238.66 748.45 57544.83 88888.00 2006-06-11 00:58:07.118 162 13238.27 748.82 57545.44 88888.00 2006-06-11 00:58:08.118 162 13238.14 748.94 57545.07 88888.00 2006-06-11 00:58:09.118 162 13238.14 748.94 57545.20 88888.00 2006-06-11 00:58:10.118 162 13238.40 748.82 57545.44 88888.00 2006-06-11 00:58:11.118 162 13237.88 748.57 57545.69 88888.00 2006-06-11 00:58:12.118 162 13238.79 749.32 57545.07 88888.00 2006-06-11 00:58:13.118 162 13238.27 748.45 57545.56 88888.00 2006-06-11 00:58:14.118 162 13238.14 748.45 57545.20 88888.00 2006-06-11 00:58:15.118 162 13238.01 748.82 57545.32 88888.00 2006-06-11 00:58:16.118 162 13238.53 748.57 57544.95 88888.00 2006-06-11 00:58:17.118 162 13238.40 748.57 57544.83 88888.00 2006-06-11 00:58:18.118 162 13238.53 748.82 57545.93 88888.00 2006-06-11 00:58:19.118 162 13238.27 748.70 57545.07 88888.00 2006-06-11 00:58:20.118 162 13239.18 748.20 57544.83 88888.00 2006-06-11 00:58:21.118 162 13238.27 748.32 57545.07 88888.00 2006-06-11 00:58:22.118 162 13238.53 748.57 57545.56 88888.00 2006-06-11 00:58:23.118 162 13238.40 748.57 57545.81 88888.00 2006-06-11 00:58:24.118 162 13238.53 748.32 57544.95 88888.00 2006-06-11 00:58:25.118 162 13238.92 747.83 57545.07 88888.00 2006-06-11 00:58:26.118 162 13239.05 748.82 57545.56 88888.00 2006-06-11 00:58:27.118 162 13239.44 748.57 57545.07 88888.00 2006-06-11 00:58:28.118 162 13239.18 748.82 57545.69 88888.00 2006-06-11 00:58:29.118 162 13238.40 748.08 57545.07 88888.00 2006-06-11 00:58:30.118 162 13238.92 748.82 57544.95 88888.00 2006-06-11 00:58:31.118 162 13239.31 747.83 57545.07 88888.00 2006-06-11 00:58:32.118 162 13238.01 748.70 57544.95 88888.00 2006-06-11 00:58:33.118 162 13239.31 748.20 57545.07 88888.00 2006-06-11 00:58:34.118 162 13239.05 748.57 57545.20 88888.00 2006-06-11 00:58:35.118 162 13238.53 748.32 57544.95 88888.00 2006-06-11 00:58:36.118 162 13238.92 748.20 57545.20 88888.00 2006-06-11 00:58:37.118 162 13239.44 749.07 57545.44 88888.00 2006-06-11 00:58:38.118 162 13238.79 748.20 57545.44 88888.00 2006-06-11 00:58:39.118 162 13239.05 747.95 57545.69 88888.00 2006-06-11 00:58:40.118 162 13239.18 748.08 57545.07 88888.00 2006-06-11 00:58:41.118 162 13239.57 747.95 57545.44 88888.00 2006-06-11 00:58:42.118 162 13239.18 748.45 57545.56 88888.00 2006-06-11 00:58:43.118 162 13238.92 748.32 57545.69 88888.00 2006-06-11 00:58:44.118 162 13239.31 749.07 57544.71 88888.00 2006-06-11 00:58:45.118 162 13239.31 748.20 57544.71 88888.00 2006-06-11 00:58:46.118 162 13239.44 747.71 57545.20 88888.00 2006-06-11 00:58:47.118 162 13239.05 748.32 57545.32 88888.00 2006-06-11 00:58:48.118 162 13238.79 748.32 57545.81 88888.00 2006-06-11 00:58:49.118 162 13239.31 748.08 57545.56 88888.00 2006-06-11 00:58:50.118 162 13239.44 748.08 57545.56 88888.00 2006-06-11 00:58:51.118 162 13239.44 748.08 57544.71 88888.00 2006-06-11 00:58:52.118 162 13238.79 748.57 57545.69 88888.00 2006-06-11 00:58:53.118 162 13239.05 748.20 57545.44 88888.00 2006-06-11 00:58:54.118 162 13238.79 748.08 57545.20 88888.00 2006-06-11 00:58:55.118 162 13238.92 748.20 57545.20 88888.00 2006-06-11 00:58:56.118 162 13239.05 747.58 57545.56 88888.00 2006-06-11 00:58:57.118 162 13239.31 747.58 57545.44 88888.00 2006-06-11 00:58:58.118 162 13239.18 748.20 57545.81 88888.00 2006-06-11 00:58:59.118 162 13239.31 748.20 57544.95 88888.00 2006-06-11 00:59:00.118 162 13239.05 748.20 57544.71 88888.00 2006-06-11 00:59:01.118 162 13239.70 747.95 57546.05 88888.00 2006-06-11 00:59:02.118 162 13239.44 748.08 57545.44 88888.00 2006-06-11 00:59:03.118 162 13239.31 748.32 57545.07 88888.00 2006-06-11 00:59:04.118 162 13239.18 748.20 57544.95 88888.00 2006-06-11 00:59:05.118 162 13238.92 747.83 57545.32 88888.00 2006-06-11 00:59:06.118 162 13239.57 747.95 57545.44 88888.00 2006-06-11 00:59:07.118 162 13239.18 747.95 57545.32 88888.00 2006-06-11 00:59:08.118 162 13239.05 748.82 57545.81 88888.00 2006-06-11 00:59:09.118 162 13239.44 749.07 57545.32 88888.00 2006-06-11 00:59:10.118 162 13239.44 748.20 57544.83 88888.00 2006-06-11 00:59:11.118 162 13239.70 747.71 57546.30 88888.00 2006-06-11 00:59:12.118 162 13238.79 748.32 57544.95 88888.00 2006-06-11 00:59:13.118 162 13238.92 748.70 57545.20 88888.00 2006-06-11 00:59:14.118 162 13239.18 748.82 57545.56 88888.00 2006-06-11 00:59:15.118 162 13238.66 748.08 57545.69 88888.00 2006-06-11 00:59:16.118 162 13239.70 748.32 57545.56 88888.00 2006-06-11 00:59:17.118 162 13239.05 747.46 57545.07 88888.00 2006-06-11 00:59:18.118 162 13238.79 748.32 57545.07 88888.00 2006-06-11 00:59:19.118 162 13238.92 748.45 57544.95 88888.00 2006-06-11 00:59:20.118 162 13238.66 748.45 57545.07 88888.00 2006-06-11 00:59:21.118 162 13239.57 748.32 57545.69 88888.00 2006-06-11 00:59:22.118 162 13238.92 747.95 57544.95 88888.00 2006-06-11 00:59:23.118 162 13238.53 748.20 57545.32 88888.00 2006-06-11 00:59:24.118 162 13239.31 748.20 57545.20 88888.00 2006-06-11 00:59:25.118 162 13238.92 748.82 57545.32 88888.00 2006-06-11 00:59:26.118 162 13238.79 748.32 57545.32 88888.00 2006-06-11 00:59:27.118 162 13238.92 748.70 57545.32 88888.00 2006-06-11 00:59:28.118 162 13238.92 747.95 57544.83 88888.00 2006-06-11 00:59:29.118 162 13238.01 748.20 57545.32 88888.00 2006-06-11 00:59:30.118 162 13238.27 747.83 57544.95 88888.00 2006-06-11 00:59:31.118 162 13238.53 747.83 57545.07 88888.00 2006-06-11 00:59:32.118 162 13238.01 747.71 57544.95 88888.00 2006-06-11 00:59:33.118 162 13238.01 748.20 57545.44 88888.00 2006-06-11 00:59:34.118 162 13238.01 748.20 57545.20 88888.00 2006-06-11 00:59:35.118 162 13238.66 747.95 57544.34 88888.00 2006-06-11 00:59:36.118 162 13237.88 748.32 57545.20 88888.00 2006-06-11 00:59:37.118 162 13237.88 748.08 57544.83 88888.00 2006-06-11 00:59:38.118 162 13238.27 748.45 57545.32 88888.00 2006-06-11 00:59:39.118 162 13238.92 747.58 57545.20 88888.00 2006-06-11 00:59:40.118 162 13238.66 747.21 57544.59 88888.00 2006-06-11 00:59:41.118 162 13238.66 747.95 57544.34 88888.00 2006-06-11 00:59:42.118 162 13238.14 747.58 57545.32 88888.00 2006-06-11 00:59:43.118 162 13237.23 747.71 57544.34 88888.00 2006-06-11 00:59:44.118 162 13238.40 748.08 57544.46 88888.00 2006-06-11 00:59:45.118 162 13237.88 747.83 57544.95 88888.00 2006-06-11 00:59:46.118 162 13238.40 748.32 57544.46 88888.00 2006-06-11 00:59:47.118 162 13237.23 748.08 57544.46 88888.00 2006-06-11 00:59:48.118 162 13237.88 748.20 57544.46 88888.00 2006-06-11 00:59:49.118 162 13237.88 748.08 57544.46 88888.00 2006-06-11 00:59:50.118 162 13237.75 748.20 57544.95 88888.00 2006-06-11 00:59:51.118 162 13237.36 748.08 57544.10 88888.00 2006-06-11 00:59:52.118 162 13237.36 747.95 57544.59 88888.00 2006-06-11 00:59:53.118 162 13237.75 747.46 57544.59 88888.00 2006-06-11 00:59:54.118 162 13238.01 747.58 57544.59 88888.00 2006-06-11 00:59:55.118 162 13236.97 748.20 57544.95 88888.00 2006-06-11 00:59:56.118 162 13237.10 747.71 57544.83 88888.00 2006-06-11 00:59:57.118 162 13236.97 747.46 57544.59 88888.00 2006-06-11 00:59:58.118 162 13237.36 748.08 57543.98 88888.00 2006-06-11 01:00:00.118 162 13237.75 747.58 57544.59 88888.00 2006-06-11 01:00:01.118 162 13237.10 747.95 57544.34 88888.00 2006-06-11 01:00:02.118 162 13237.23 747.33 57544.59 88888.00 2006-06-11 01:00:03.118 162 13236.71 747.95 57544.34 88888.00 2006-06-11 01:00:04.118 162 13236.71 747.83 57545.32 88888.00 2006-06-11 01:00:05.118 162 13236.97 748.20 57544.22 88888.00 2006-06-11 01:00:06.118 162 13236.19 748.45 57544.10 88888.00 2006-06-11 01:00:07.118 162 13236.58 747.58 57544.46 88888.00 2006-06-11 01:00:08.118 162 13237.36 747.71 57544.83 88888.00 2006-06-11 01:00:09.118 162 13236.84 748.08 57543.48 88888.00 2006-06-11 01:00:10.118 162 13236.71 747.46 57543.98 88888.00 2006-06-11 01:00:11.118 162 13236.19 747.58 57544.34 88888.00 2006-06-11 01:00:12.118 162 13236.97 747.33 57544.22 88888.00 2006-06-11 01:00:13.118 162 13236.71 747.83 57543.98 88888.00 2006-06-11 01:00:14.118 162 13236.97 747.33 57543.73 88888.00 2006-06-11 01:00:15.118 162 13236.19 747.58 57544.22 88888.00 2006-06-11 01:00:16.118 162 13236.58 747.33 57543.98 88888.00 2006-06-11 01:00:17.118 162 13235.80 747.95 57543.61 88888.00 2006-06-11 01:00:18.118 162 13236.97 748.32 57543.98 88888.00 2006-06-11 01:00:19.118 162 13236.45 747.95 57544.10 88888.00 2006-06-11 01:00:20.118 162 13236.32 747.46 57544.22 88888.00 2006-06-11 01:00:21.118 162 13236.84 747.58 57543.61 88888.00 2006-06-11 01:00:22.118 162 13236.45 747.09 57544.34 88888.00 2006-06-11 01:00:23.118 162 13236.58 748.08 57544.71 88888.00 2006-06-11 01:00:24.118 162 13236.84 748.20 57544.22 88888.00 2006-06-11 01:00:25.118 162 13236.32 747.71 57544.71 88888.00 2006-06-11 01:00:26.118 162 13236.58 747.33 57543.73 88888.00 2006-06-11 01:00:27.118 162 13236.19 747.33 57544.34 88888.00 2006-06-11 01:00:28.118 162 13235.41 748.32 57544.46 88888.00 2006-06-11 01:00:29.118 162 13237.10 747.95 57543.85 88888.00 2006-06-11 01:00:30.118 162 13236.71 747.46 57543.73 88888.00 2006-06-11 01:00:31.118 162 13236.45 747.58 57544.22 88888.00 2006-06-11 01:00:32.118 162 13236.32 747.09 57543.12 88888.00 2006-06-11 01:00:33.118 162 13237.10 747.58 57543.61 88888.00 2006-06-11 01:00:34.118 162 13236.45 747.71 57544.34 88888.00 2006-06-11 01:00:35.118 162 13236.97 747.46 57543.73 88888.00 2006-06-11 01:00:36.118 162 13236.32 747.95 57543.61 88888.00 2006-06-11 01:00:37.118 162 13236.06 747.46 57544.10 88888.00 2006-06-11 01:00:38.118 162 13237.10 747.33 57543.98 88888.00 2006-06-11 01:00:39.118 162 13236.84 747.09 57544.10 88888.00 2006-06-11 01:00:40.118 162 13236.06 747.71 57544.22 88888.00 2006-06-11 01:00:41.118 162 13236.97 747.21 57544.10 88888.00 2006-06-11 01:00:42.118 162 13236.58 747.58 57543.98 88888.00 2006-06-11 01:00:43.118 162 13236.45 747.33 57543.48 88888.00 2006-06-11 01:00:44.118 162 13236.45 746.96 57543.85 88888.00 2006-06-11 01:00:45.118 162 13236.71 746.96 57543.24 88888.00 2006-06-11 01:00:46.118 162 13236.06 747.71 57543.48 88888.00 2006-06-11 01:00:47.118 162 13237.10 747.46 57543.24 88888.00 2006-06-11 01:00:48.118 162 13236.45 747.09 57544.22 88888.00 2006-06-11 01:00:49.118 162 13236.71 747.58 57544.22 88888.00 2006-06-11 01:00:50.118 162 13236.45 747.95 57543.98 88888.00 2006-06-11 01:00:51.118 162 13237.49 747.83 57543.98 88888.00 2006-06-11 01:00:52.118 162 13236.71 747.95 57543.73 88888.00 2006-06-11 01:00:53.118 162 13237.23 747.46 57543.73 88888.00 2006-06-11 01:00:54.118 162 13236.71 747.09 57544.10 88888.00 2006-06-11 01:00:55.118 162 13237.36 747.46 57543.73 88888.00 2006-06-11 01:00:56.118 162 13237.10 746.96 57543.85 88888.00 2006-06-11 01:00:57.118 162 13236.97 746.71 57543.73 88888.00 2006-06-11 01:00:58.118 162 13237.23 748.08 57543.61 88888.00 2006-06-11 01:00:59.118 162 13236.71 746.71 57544.10 88888.00 2006-06-11 01:01:00.118 162 13237.88 747.33 57544.10 88888.00 2006-06-11 01:01:01.118 162 13236.84 747.21 57543.36 88888.00 2006-06-11 01:01:02.118 162 13237.23 747.09 57543.61 88888.00 2006-06-11 01:01:03.118 162 13237.10 747.95 57544.83 88888.00 2006-06-11 01:01:04.118 162 13237.10 747.95 57543.61 88888.00 2006-06-11 01:01:05.118 162 13237.36 747.95 57543.24 88888.00 2006-06-11 01:01:06.118 162 13236.84 747.33 57543.48 88888.00 2006-06-11 01:01:07.118 162 13237.23 747.46 57543.61 88888.00 2006-06-11 01:01:08.118 162 13236.97 746.84 57543.48 88888.00 2006-06-11 01:01:09.118 162 13236.58 747.46 57543.36 88888.00 2006-06-11 01:01:10.118 162 13237.23 747.71 57543.61 88888.00 2006-06-11 01:01:11.118 162 13237.36 747.46 57543.48 88888.00 2006-06-11 01:01:12.118 162 13236.84 746.96 57543.61 88888.00 2006-06-11 01:01:13.118 162 13236.58 747.09 57543.61 88888.00 2006-06-11 01:01:14.118 162 13237.23 747.46 57543.48 88888.00 2006-06-11 01:01:15.118 162 13237.23 747.71 57543.98 88888.00 2006-06-11 01:01:16.118 162 13236.84 747.83 57544.10 88888.00 2006-06-11 01:01:17.118 162 13237.75 747.21 57543.85 88888.00 2006-06-11 01:01:18.118 162 13237.75 747.71 57544.10 88888.00 2006-06-11 01:01:19.118 162 13237.75 747.21 57543.48 88888.00 2006-06-11 01:01:20.118 162 13237.88 747.46 57543.85 88888.00 2006-06-11 01:01:21.118 162 13237.62 748.20 57543.73 88888.00 2006-06-11 01:01:22.118 162 13237.62 746.71 57543.73 88888.00 2006-06-11 01:01:23.118 162 13237.49 747.46 57543.36 88888.00 2006-06-11 01:01:24.118 162 13238.01 747.33 57543.98 88888.00 2006-06-11 01:01:25.118 162 13237.75 747.83 57544.10 88888.00 2006-06-11 01:01:26.118 162 13237.49 747.46 57543.98 88888.00 2006-06-11 01:01:27.118 162 13237.36 747.83 57543.61 88888.00 2006-06-11 01:01:28.118 162 13237.88 747.71 57543.98 88888.00 2006-06-11 01:01:29.118 162 13238.01 747.95 57543.61 88888.00 2006-06-11 01:01:30.118 162 13238.01 748.20 57543.00 88888.00 2006-06-11 01:01:31.118 162 13237.88 747.46 57544.22 88888.00 2006-06-11 01:01:32.118 162 13237.62 747.83 57544.34 88888.00 2006-06-11 01:01:33.118 162 13238.27 747.21 57543.36 88888.00 2006-06-11 01:01:34.118 162 13238.79 747.83 57543.36 88888.00 2006-06-11 01:01:35.118 162 13237.88 747.46 57543.48 88888.00 2006-06-11 01:01:36.118 162 13237.88 747.83 57543.85 88888.00 2006-06-11 01:01:37.118 162 13238.01 747.33 57543.85 88888.00 2006-06-11 01:01:38.118 162 13238.53 747.95 57543.98 88888.00 2006-06-11 01:01:39.118 162 13238.40 747.09 57543.12 88888.00 2006-06-11 01:01:40.118 162 13237.75 747.83 57543.85 88888.00 2006-06-11 01:01:41.118 162 13238.92 748.08 57543.36 88888.00 2006-06-11 01:01:42.118 162 13238.53 747.83 57543.85 88888.00 2006-06-11 01:01:43.118 162 13238.66 747.46 57543.98 88888.00 2006-06-11 01:01:44.118 162 13237.75 748.32 57544.22 88888.00 2006-06-11 01:01:45.118 162 13238.01 747.58 57543.85 88888.00 2006-06-11 01:01:46.118 162 13238.92 747.21 57543.98 88888.00 2006-06-11 01:01:47.118 162 13238.66 747.83 57543.00 88888.00 2006-06-11 01:01:48.118 162 13238.14 747.83 57543.98 88888.00 2006-06-11 01:01:49.118 162 13238.40 747.71 57543.85 88888.00 2006-06-11 01:01:50.118 162 13238.53 748.20 57543.12 88888.00 2006-06-11 01:01:51.118 162 13238.40 747.71 57543.85 88888.00 2006-06-11 01:01:52.118 162 13238.27 746.96 57543.48 88888.00 2006-06-11 01:01:53.118 162 13238.40 747.83 57543.73 88888.00 2006-06-11 01:01:54.118 162 13238.01 746.96 57544.10 88888.00 2006-06-11 01:01:55.118 162 13237.88 748.20 57543.85 88888.00 2006-06-11 01:01:56.118 162 13237.62 747.83 57543.73 88888.00 2006-06-11 01:01:57.118 162 13238.27 747.71 57543.73 88888.00 2006-06-11 01:01:58.118 162 13239.05 747.83 57543.12 88888.00 2006-06-11 01:01:59.118 162 13237.75 747.33 57543.85 88888.00 2006-06-11 01:02:00.118 162 13238.27 748.20 57543.24 88888.00 2006-06-11 01:02:01.118 162 13238.66 747.95 57543.48 88888.00 2006-06-11 01:02:02.118 162 13238.01 747.33 57543.73 88888.00 2006-06-11 01:02:03.118 162 13238.40 747.46 57543.36 88888.00 2006-06-11 01:02:04.118 162 13238.53 746.96 57543.36 88888.00 2006-06-11 01:02:05.118 162 13237.62 746.96 57543.98 88888.00 2006-06-11 01:02:06.118 162 13238.14 746.71 57543.24 88888.00 2006-06-11 01:02:07.118 162 13238.53 746.96 57543.61 88888.00 2006-06-11 01:02:08.118 162 13238.92 747.71 57543.73 88888.00 2006-06-11 01:02:09.118 162 13238.79 747.95 57543.85 88888.00 2006-06-11 01:02:10.118 162 13238.66 747.71 57543.73 88888.00 2006-06-11 01:02:11.118 162 13238.53 747.58 57543.00 88888.00 2006-06-11 01:02:12.118 162 13239.18 748.08 57543.12 88888.00 2006-06-11 01:02:13.118 162 13238.53 747.21 57543.12 88888.00 2006-06-11 01:02:14.118 162 13238.92 747.46 57544.46 88888.00 2006-06-11 01:02:15.118 162 13238.53 747.21 57543.73 88888.00 2006-06-11 01:02:16.118 162 13238.66 747.21 57543.36 88888.00 2006-06-11 01:02:17.118 162 13238.92 746.84 57543.73 88888.00 2006-06-11 01:02:18.118 162 13238.40 746.59 57543.12 88888.00 2006-06-11 01:02:19.118 162 13238.53 746.96 57544.10 88888.00 2006-06-11 01:02:20.118 162 13238.27 747.46 57543.61 88888.00 2006-06-11 01:02:21.118 162 13238.53 747.46 57543.61 88888.00 2006-06-11 01:02:22.118 162 13239.05 746.96 57543.36 88888.00 2006-06-11 01:02:23.118 162 13238.53 747.71 57543.73 88888.00 2006-06-11 01:02:24.118 162 13238.14 747.71 57543.36 88888.00 2006-06-11 01:02:25.118 162 13238.27 747.33 57543.85 88888.00 2006-06-11 01:02:26.118 162 13238.66 747.21 57543.24 88888.00 2006-06-11 01:02:27.118 162 13238.79 747.33 57543.36 88888.00 2006-06-11 01:02:28.118 162 13239.31 747.58 57543.12 88888.00 2006-06-11 01:02:29.118 162 13238.66 747.46 57543.48 88888.00 2006-06-11 01:02:30.118 162 13239.05 747.83 57543.85 88888.00 2006-06-11 01:02:31.118 162 13238.79 747.83 57543.12 88888.00 2006-06-11 01:02:32.118 162 13238.53 747.33 57543.36 88888.00 2006-06-11 01:02:33.118 162 13238.66 747.46 57543.61 88888.00 2006-06-11 01:02:34.118 162 13238.53 747.33 57543.12 88888.00 2006-06-11 01:02:35.118 162 13238.40 747.46 57543.98 88888.00 2006-06-11 01:02:36.118 162 13238.92 747.33 57543.36 88888.00 2006-06-11 01:02:37.118 162 13238.66 747.33 57544.10 88888.00 2006-06-11 01:02:38.118 162 13238.27 747.09 57542.88 88888.00 2006-06-11 01:02:39.118 162 13238.27 747.33 57543.36 88888.00 2006-06-11 01:02:40.118 162 13237.36 747.21 57543.48 88888.00 2006-06-11 01:02:41.118 162 13238.79 747.71 57543.36 88888.00 2006-06-11 01:02:42.118 162 13237.88 747.46 57543.48 88888.00 2006-06-11 01:02:43.118 162 13238.27 747.71 57542.39 88888.00 2006-06-11 01:02:44.118 162 13238.53 747.71 57543.00 88888.00 2006-06-11 01:02:45.118 162 13238.53 747.83 57543.48 88888.00 2006-06-11 01:02:46.118 162 13238.40 747.33 57543.00 88888.00 2006-06-11 01:02:47.118 162 13238.01 747.71 57542.39 88888.00 2006-06-11 01:02:48.118 162 13238.27 747.21 57542.51 88888.00 2006-06-11 01:02:49.118 162 13237.88 747.33 57543.36 88888.00 2006-06-11 01:02:50.118 162 13238.53 747.71 57543.24 88888.00 2006-06-11 01:02:51.118 162 13238.01 748.45 57543.12 88888.00 2006-06-11 01:02:52.118 162 13238.40 747.33 57543.24 88888.00 2006-06-11 01:02:53.118 162 13238.66 747.09 57543.24 88888.00 2006-06-11 01:02:54.118 162 13238.92 747.09 57543.24 88888.00 2006-06-11 01:02:55.118 162 13238.40 747.09 57543.24 88888.00 2006-06-11 01:02:56.118 162 13238.40 747.83 57543.12 88888.00 2006-06-11 01:02:57.118 162 13239.44 747.71 57542.88 88888.00 2006-06-11 01:02:58.118 162 13238.53 747.58 57543.12 88888.00 2006-06-11 01:02:59.118 162 13238.40 747.33 57543.24 88888.00 2006-06-11 01:03:00.118 162 13238.40 746.96 57543.48 88888.00 2006-06-11 01:03:01.118 162 13238.66 747.46 57543.48 88888.00 2006-06-11 01:03:02.118 162 13238.92 747.71 57543.24 88888.00 2006-06-11 01:03:03.118 162 13238.92 747.33 57543.98 88888.00 2006-06-11 01:03:04.118 162 13239.05 747.58 57543.12 88888.00 2006-06-11 01:03:05.118 162 13239.44 747.33 57543.36 88888.00 2006-06-11 01:03:06.118 162 13238.79 747.21 57543.73 88888.00 2006-06-11 01:03:07.118 162 13239.18 747.09 57543.98 88888.00 2006-06-11 01:03:08.118 162 13238.66 747.33 57543.73 88888.00 2006-06-11 01:03:09.118 162 13239.31 747.21 57542.75 88888.00 2006-06-11 01:03:10.118 162 13238.79 747.83 57543.36 88888.00 2006-06-11 01:03:11.118 162 13239.18 747.33 57542.75 88888.00 2006-06-11 01:03:12.118 162 13239.57 747.46 57542.88 88888.00 2006-06-11 01:03:13.118 162 13239.31 747.71 57543.36 88888.00 2006-06-11 01:03:14.118 162 13238.92 746.96 57543.61 88888.00 2006-06-11 01:03:15.118 162 13238.92 747.33 57543.48 88888.00 2006-06-11 01:03:16.118 162 13238.79 747.58 57543.12 88888.00 2006-06-11 01:03:17.118 162 13239.18 747.09 57543.24 88888.00 2006-06-11 01:03:18.118 162 13239.18 747.33 57543.61 88888.00 2006-06-11 01:03:19.118 162 13239.70 747.71 57542.88 88888.00 2006-06-11 01:03:20.118 162 13239.18 747.46 57543.24 88888.00 2006-06-11 01:03:21.118 162 13239.44 747.33 57543.24 88888.00 2006-06-11 01:03:22.118 162 13238.92 746.59 57542.75 88888.00 2006-06-11 01:03:23.118 162 13239.31 747.46 57543.48 88888.00 2006-06-11 01:03:24.118 162 13238.92 747.09 57542.63 88888.00 2006-06-11 01:03:25.118 162 13239.44 746.71 57542.75 88888.00 2006-06-11 01:03:26.118 162 13238.66 746.84 57542.75 88888.00 2006-06-11 01:03:27.118 162 13239.44 747.21 57543.36 88888.00 2006-06-11 01:03:28.118 162 13239.31 747.21 57543.48 88888.00 2006-06-11 01:03:29.118 162 13239.57 747.33 57543.24 88888.00 2006-06-11 01:03:30.118 162 13239.57 747.58 57543.48 88888.00 2006-06-11 01:03:31.118 162 13239.44 746.84 57543.24 88888.00 2006-06-11 01:03:32.118 162 13239.96 747.09 57543.24 88888.00 2006-06-11 01:03:33.118 162 13239.31 747.21 57543.24 88888.00 2006-06-11 01:03:34.118 162 13239.83 747.21 57543.24 88888.00 2006-06-11 01:03:35.118 162 13240.09 746.84 57542.88 88888.00 2006-06-11 01:03:36.118 162 13240.22 747.71 57543.00 88888.00 2006-06-11 01:03:37.118 162 13239.31 747.95 57543.12 88888.00 2006-06-11 01:03:38.118 162 13240.09 747.83 57543.61 88888.00 2006-06-11 01:03:39.118 162 13240.35 746.84 57543.36 88888.00 2006-06-11 01:03:40.118 162 13240.48 747.21 57542.75 88888.00 2006-06-11 01:03:41.118 162 13239.96 747.58 57542.63 88888.00 2006-06-11 01:03:42.118 162 13240.35 747.09 57543.48 88888.00 2006-06-11 01:03:43.118 162 13240.22 747.21 57543.00 88888.00 2006-06-11 01:03:44.118 162 13240.09 747.71 57543.12 88888.00 2006-06-11 01:03:45.118 162 13240.87 747.58 57543.12 88888.00 2006-06-11 01:03:46.118 162 13240.35 747.46 57543.12 88888.00 2006-06-11 01:03:47.118 162 13240.09 747.46 57543.00 88888.00 2006-06-11 01:03:48.118 162 13240.35 747.71 57543.98 88888.00 2006-06-11 01:03:49.118 162 13240.35 747.33 57543.61 88888.00 2006-06-11 01:03:50.118 162 13240.61 747.71 57543.48 88888.00 2006-06-11 01:03:51.118 162 13240.61 747.21 57543.48 88888.00 2006-06-11 01:03:52.118 162 13241.00 747.71 57543.24 88888.00 2006-06-11 01:03:53.118 162 13240.09 747.21 57543.48 88888.00 2006-06-11 01:03:54.118 162 13239.96 747.95 57543.61 88888.00 2006-06-11 01:03:55.118 162 13240.22 747.46 57543.98 88888.00 2006-06-11 01:03:56.118 162 13240.35 747.95 57543.48 88888.00 2006-06-11 01:03:57.118 162 13239.83 747.83 57543.00 88888.00 2006-06-11 01:03:58.118 162 13240.61 747.09 57543.73 88888.00 2006-06-11 01:03:59.118 162 13240.87 747.71 57543.36 88888.00 2006-06-11 01:04:00.118 162 13240.87 747.33 57543.36 88888.00 2006-06-11 01:04:01.118 162 13240.87 747.83 57543.00 88888.00 2006-06-11 01:04:02.118 162 13241.26 747.46 57543.36 88888.00 2006-06-11 01:04:03.118 162 13240.61 747.33 57542.88 88888.00 2006-06-11 01:04:04.118 162 13240.87 747.83 57543.48 88888.00 2006-06-11 01:04:05.118 162 13241.13 747.58 57543.85 88888.00 2006-06-11 01:04:06.118 162 13241.39 747.33 57543.85 88888.00 2006-06-11 01:04:07.118 162 13241.00 747.83 57544.22 88888.00 2006-06-11 01:04:08.118 162 13240.48 747.83 57543.48 88888.00 2006-06-11 01:04:09.118 162 13240.87 747.95 57543.00 88888.00 2006-06-11 01:04:10.118 162 13240.87 748.20 57544.10 88888.00 2006-06-11 01:04:11.118 162 13241.13 747.33 57543.48 88888.00 2006-06-11 01:04:12.118 162 13241.39 747.83 57543.48 88888.00 2006-06-11 01:04:13.118 162 13241.39 747.46 57543.24 88888.00 2006-06-11 01:04:14.118 162 13241.39 747.58 57543.73 88888.00 2006-06-11 01:04:15.118 162 13241.26 747.71 57543.48 88888.00 2006-06-11 01:04:16.118 162 13240.87 747.58 57543.24 88888.00 2006-06-11 01:04:17.118 162 13240.87 747.58 57543.00 88888.00 2006-06-11 01:04:18.118 162 13241.13 747.58 57543.00 88888.00 2006-06-11 01:04:19.118 162 13241.91 747.58 57542.88 88888.00 2006-06-11 01:04:20.118 162 13240.74 748.08 57543.73 88888.00 2006-06-11 01:04:21.118 162 13240.74 747.71 57543.61 88888.00 2006-06-11 01:04:22.118 162 13241.00 747.83 57543.12 88888.00 2006-06-11 01:04:23.118 162 13240.87 747.83 57543.73 88888.00 2006-06-11 01:04:24.118 162 13240.74 747.33 57543.00 88888.00 2006-06-11 01:04:25.118 162 13241.00 747.83 57543.48 88888.00 2006-06-11 01:04:26.118 162 13241.39 747.83 57543.12 88888.00 2006-06-11 01:04:27.118 162 13240.87 747.46 57543.12 88888.00 2006-06-11 01:04:28.118 162 13241.52 747.83 57543.00 88888.00 2006-06-11 01:04:29.118 162 13241.13 748.45 57544.10 88888.00 2006-06-11 01:04:30.118 162 13241.13 747.83 57544.10 88888.00 2006-06-11 01:04:31.118 162 13241.00 747.46 57543.36 88888.00 2006-06-11 01:04:32.118 162 13242.04 747.58 57543.48 88888.00 2006-06-11 01:04:33.118 162 13241.26 747.58 57543.61 88888.00 2006-06-11 01:04:34.118 162 13240.87 747.33 57543.98 88888.00 2006-06-11 01:04:35.118 162 13241.65 748.08 57542.75 88888.00 2006-06-11 01:04:36.118 162 13241.00 747.58 57543.85 88888.00 2006-06-11 01:04:37.118 162 13241.39 747.46 57543.36 88888.00 2006-06-11 01:04:38.118 162 13241.39 747.09 57543.48 88888.00 2006-06-11 01:04:39.118 162 13241.13 747.58 57543.98 88888.00 2006-06-11 01:04:40.118 162 13241.00 746.96 57543.24 88888.00 2006-06-11 01:04:41.118 162 13241.26 748.08 57543.12 88888.00 2006-06-11 01:04:42.118 162 13240.87 747.71 57543.98 88888.00 2006-06-11 01:04:43.118 162 13241.65 747.83 57543.12 88888.00 2006-06-11 01:04:44.118 162 13241.26 747.46 57543.24 88888.00 2006-06-11 01:04:45.118 162 13241.91 747.95 57543.36 88888.00 2006-06-11 01:04:46.118 162 13241.52 747.33 57542.88 88888.00 2006-06-11 01:04:47.118 162 13241.26 746.96 57543.48 88888.00 2006-06-11 01:04:48.118 162 13241.26 746.84 57542.88 88888.00 2006-06-11 01:04:49.118 162 13241.78 747.46 57542.88 88888.00 2006-06-11 01:04:50.118 162 13240.87 746.96 57543.48 88888.00 2006-06-11 01:04:51.118 162 13240.35 747.09 57544.10 88888.00 2006-06-11 01:04:52.118 162 13241.65 747.09 57543.73 88888.00 2006-06-11 01:04:53.118 162 13241.13 746.96 57543.36 88888.00 2006-06-11 01:04:54.118 162 13240.22 747.33 57543.98 88888.00 2006-06-11 01:04:55.118 162 13240.22 747.09 57543.00 88888.00 2006-06-11 01:04:56.118 162 13241.39 746.71 57543.48 88888.00 2006-06-11 01:04:57.118 162 13240.74 747.09 57543.24 88888.00 2006-06-11 01:04:58.118 162 13240.35 746.84 57543.73 88888.00 2006-06-11 01:04:59.118 162 13240.74 747.21 57543.61 88888.00 2006-06-11 01:05:00.118 162 13241.13 746.47 57543.12 88888.00 2006-06-11 01:05:01.118 162 13241.26 747.21 57543.36 88888.00 2006-06-11 01:05:02.118 162 13241.13 747.46 57543.48 88888.00 2006-06-11 01:05:03.118 162 13241.26 747.95 57543.36 88888.00 2006-06-11 01:05:04.118 162 13240.61 747.46 57543.36 88888.00 2006-06-11 01:05:05.118 162 13241.00 747.58 57543.61 88888.00 2006-06-11 01:05:06.118 162 13240.74 746.84 57543.12 88888.00 2006-06-11 01:05:07.118 162 13241.13 747.21 57543.24 88888.00 2006-06-11 01:05:08.118 162 13241.00 747.83 57543.61 88888.00 2006-06-11 01:05:09.118 162 13241.00 747.46 57543.00 88888.00 2006-06-11 01:05:10.118 162 13240.61 747.09 57543.48 88888.00 2006-06-11 01:05:11.118 162 13241.39 747.46 57542.75 88888.00 2006-06-11 01:05:12.118 162 13240.87 747.58 57543.48 88888.00 2006-06-11 01:05:13.118 162 13241.39 747.71 57542.75 88888.00 2006-06-11 01:05:14.118 162 13241.52 746.71 57542.88 88888.00 2006-06-11 01:05:15.118 162 13241.52 747.83 57543.00 88888.00 2006-06-11 01:05:16.118 162 13241.13 747.83 57543.48 88888.00 2006-06-11 01:05:17.118 162 13241.39 746.96 57543.48 88888.00 2006-06-11 01:05:18.118 162 13241.26 747.33 57542.88 88888.00 2006-06-11 01:05:19.118 162 13240.87 746.96 57543.00 88888.00 2006-06-11 01:05:20.118 162 13241.52 746.96 57542.88 88888.00 2006-06-11 01:05:21.118 162 13241.26 747.58 57542.88 88888.00 2006-06-11 01:05:22.118 162 13241.00 747.95 57542.75 88888.00 2006-06-11 01:05:23.118 162 13241.78 747.46 57543.00 88888.00 2006-06-11 01:05:24.118 162 13241.52 747.83 57542.88 88888.00 2006-06-11 01:05:25.118 162 13240.87 747.71 57543.36 88888.00 2006-06-11 01:05:26.118 162 13240.87 747.95 57543.00 88888.00 2006-06-11 01:05:27.118 162 13240.87 747.58 57542.75 88888.00 2006-06-11 01:05:28.118 162 13240.74 747.58 57542.26 88888.00 2006-06-11 01:05:29.118 162 13241.39 748.32 57542.26 88888.00 2006-06-11 01:05:30.118 162 13241.26 747.95 57543.12 88888.00 2006-06-11 01:05:31.118 162 13241.39 746.96 57542.51 88888.00 2006-06-11 01:05:32.118 162 13241.00 746.96 57542.88 88888.00 2006-06-11 01:05:33.118 162 13240.35 747.83 57543.00 88888.00 2006-06-11 01:05:34.118 162 13241.39 747.33 57542.88 88888.00 2006-06-11 01:05:35.118 162 13240.87 747.58 57542.88 88888.00 2006-06-11 01:05:36.118 162 13240.61 747.71 57542.63 88888.00 2006-06-11 01:05:37.118 162 13241.52 747.58 57542.51 88888.00 2006-06-11 01:05:38.118 162 13241.52 747.71 57542.51 88888.00 2006-06-11 01:05:39.118 162 13240.87 748.08 57542.88 88888.00 2006-06-11 01:05:40.118 162 13241.52 748.08 57543.12 88888.00 2006-06-11 01:05:41.118 162 13240.61 747.83 57542.88 88888.00 2006-06-11 01:05:42.118 162 13241.65 748.20 57542.39 88888.00 2006-06-11 01:05:43.118 162 13241.00 747.71 57543.12 88888.00 2006-06-11 01:05:44.118 162 13240.87 747.21 57543.24 88888.00 2006-06-11 01:05:45.118 162 13240.61 748.08 57543.00 88888.00 2006-06-11 01:05:46.118 162 13241.00 747.58 57543.12 88888.00 2006-06-11 01:05:47.118 162 13241.13 748.08 57542.75 88888.00 2006-06-11 01:05:48.118 162 13241.39 747.83 57542.75 88888.00 2006-06-11 01:05:49.118 162 13241.91 747.58 57543.24 88888.00 2006-06-11 01:05:50.118 162 13241.78 747.58 57542.88 88888.00 2006-06-11 01:05:51.118 162 13241.39 748.08 57542.75 88888.00 2006-06-11 01:05:52.118 162 13241.52 747.95 57542.88 88888.00 2006-06-11 01:05:53.118 162 13241.65 747.95 57543.24 88888.00 2006-06-11 01:05:54.118 162 13241.26 747.95 57542.88 88888.00 2006-06-11 01:05:55.118 162 13241.39 747.71 57543.48 88888.00 2006-06-11 01:05:56.118 162 13241.78 747.46 57542.26 88888.00 2006-06-11 01:05:57.118 162 13241.65 747.58 57543.24 88888.00 2006-06-11 01:05:58.118 162 13242.04 748.08 57543.00 88888.00 2006-06-11 01:05:59.118 162 13241.52 747.58 57542.75 88888.00 2006-06-11 01:06:00.118 162 13241.52 748.08 57543.00 88888.00 2006-06-11 01:06:01.118 162 13241.26 748.20 57542.26 88888.00 2006-06-11 01:06:02.118 162 13241.52 748.32 57542.39 88888.00 2006-06-11 01:06:03.118 162 13241.39 747.46 57542.75 88888.00 2006-06-11 01:06:04.118 162 13241.65 747.46 57542.63 88888.00 2006-06-11 01:06:05.118 162 13241.13 747.71 57542.75 88888.00 2006-06-11 01:06:06.118 162 13241.52 748.20 57542.39 88888.00 2006-06-11 01:06:07.118 162 13240.74 748.20 57542.88 88888.00 2006-06-11 01:06:08.118 162 13241.26 748.70 57542.63 88888.00 2006-06-11 01:06:09.118 162 13241.78 748.32 57542.39 88888.00 2006-06-11 01:06:10.118 162 13241.39 748.57 57543.36 88888.00 2006-06-11 01:06:11.118 162 13242.04 748.57 57542.75 88888.00 2006-06-11 01:06:12.118 162 13240.74 748.32 57542.88 88888.00 2006-06-11 01:06:13.118 162 13241.91 748.20 57543.00 88888.00 2006-06-11 01:06:14.118 162 13241.78 747.46 57542.51 88888.00 2006-06-11 01:06:15.118 162 13242.04 747.58 57542.75 88888.00 2006-06-11 01:06:16.118 162 13241.52 748.08 57543.00 88888.00 2006-06-11 01:06:17.118 162 13242.04 747.95 57542.75 88888.00 2006-06-11 01:06:18.118 162 13241.91 748.70 57543.00 88888.00 2006-06-11 01:06:19.118 162 13241.91 748.45 57542.63 88888.00 2006-06-11 01:06:20.118 162 13241.91 747.95 57543.73 88888.00 2006-06-11 01:06:21.118 162 13241.91 748.32 57542.51 88888.00 2006-06-11 01:06:22.118 162 13241.52 748.82 57542.75 88888.00 2006-06-11 01:06:23.118 162 13241.78 748.32 57543.00 88888.00 2006-06-11 01:06:24.118 162 13241.39 748.32 57541.89 88888.00 2006-06-11 01:06:25.118 162 13240.74 748.57 57542.14 88888.00 2006-06-11 01:06:26.118 162 13242.04 749.32 57542.75 88888.00 2006-06-11 01:06:27.118 162 13241.78 748.20 57542.51 88888.00 2006-06-11 01:06:28.118 162 13241.26 748.32 57543.73 88888.00 2006-06-11 01:06:29.118 162 13241.26 748.32 57542.88 88888.00 2006-06-11 01:06:30.118 162 13241.39 748.20 57542.75 88888.00 2006-06-11 01:06:31.118 162 13242.17 748.94 57542.39 88888.00 2006-06-11 01:06:32.118 162 13241.65 747.83 57543.24 88888.00 2006-06-11 01:06:33.118 162 13241.13 748.45 57542.39 88888.00 2006-06-11 01:06:34.118 162 13241.91 748.57 57543.48 88888.00 2006-06-11 01:06:35.118 162 13241.52 748.57 57542.26 88888.00 2006-06-11 01:06:36.118 162 13241.65 747.95 57542.14 88888.00 2006-06-11 01:06:37.118 162 13242.04 748.08 57543.00 88888.00 2006-06-11 01:06:38.118 162 13241.52 749.19 57543.12 88888.00 2006-06-11 01:06:39.118 162 13241.78 748.57 57542.63 88888.00 2006-06-11 01:06:40.118 162 13241.13 748.32 57542.63 88888.00 2006-06-11 01:06:41.118 162 13242.17 748.70 57542.75 88888.00 2006-06-11 01:06:42.118 162 13241.39 748.20 57542.88 88888.00 2006-06-11 01:06:43.118 162 13241.91 748.20 57543.12 88888.00 2006-06-11 01:06:44.118 162 13241.65 748.45 57542.75 88888.00 2006-06-11 01:06:45.118 162 13242.04 748.57 57543.24 88888.00 2006-06-11 01:06:46.118 162 13241.78 747.95 57542.75 88888.00 2006-06-11 01:06:47.118 162 13241.52 748.45 57543.73 88888.00 2006-06-11 01:06:48.118 162 13241.91 748.57 57543.00 88888.00 2006-06-11 01:06:49.118 162 13241.91 748.94 57542.51 88888.00 2006-06-11 01:06:50.118 162 13241.78 749.07 57543.12 88888.00 2006-06-11 01:06:51.118 162 13242.17 748.32 57542.26 88888.00 2006-06-11 01:06:52.118 162 13242.30 748.57 57542.26 88888.00 2006-06-11 01:06:53.118 162 13241.78 747.71 57543.00 88888.00 2006-06-11 01:06:54.118 162 13242.56 748.08 57542.63 88888.00 2006-06-11 01:06:55.118 162 13241.26 748.32 57542.63 88888.00 2006-06-11 01:06:56.118 162 13241.91 748.45 57542.63 88888.00 2006-06-11 01:06:57.118 162 13242.17 748.57 57542.51 88888.00 2006-06-11 01:06:58.118 162 13241.65 747.95 57542.51 88888.00 2006-06-11 01:06:59.118 162 13241.52 748.70 57542.75 88888.00 2006-06-11 01:07:00.118 162 13241.65 748.08 57542.75 88888.00 2006-06-11 01:07:01.118 162 13242.43 748.08 57541.89 88888.00 2006-06-11 01:07:02.118 162 13241.39 747.95 57542.63 88888.00 2006-06-11 01:07:03.118 162 13242.04 748.45 57542.75 88888.00 2006-06-11 01:07:04.118 162 13242.17 748.32 57542.63 88888.00 2006-06-11 01:07:05.118 162 13242.17 748.08 57543.12 88888.00 2006-06-11 01:07:06.118 162 13242.30 748.94 57542.88 88888.00 2006-06-11 01:07:07.118 162 13241.78 747.83 57543.61 88888.00 2006-06-11 01:07:08.118 162 13242.17 748.20 57542.88 88888.00 2006-06-11 01:07:09.118 162 13242.56 748.45 57542.51 88888.00 2006-06-11 01:07:10.118 162 13242.56 748.20 57543.36 88888.00 2006-06-11 01:07:11.118 162 13242.04 747.95 57542.88 88888.00 2006-06-11 01:07:12.118 162 13241.91 748.57 57541.89 88888.00 2006-06-11 01:07:13.118 162 13241.65 748.45 57542.39 88888.00 2006-06-11 01:07:14.118 162 13242.43 748.32 57542.14 88888.00 2006-06-11 01:07:15.118 162 13242.56 747.95 57543.00 88888.00 2006-06-11 01:07:16.118 162 13242.04 748.94 57542.39 88888.00 2006-06-11 01:07:17.118 162 13242.95 748.70 57542.88 88888.00 2006-06-11 01:07:18.118 162 13242.82 748.82 57542.51 88888.00 2006-06-11 01:07:19.118 162 13242.30 748.94 57543.00 88888.00 2006-06-11 01:07:20.118 162 13242.30 748.32 57542.51 88888.00 2006-06-11 01:07:21.118 162 13242.82 748.45 57542.88 88888.00 2006-06-11 01:07:22.118 162 13242.43 748.82 57542.88 88888.00 2006-06-11 01:07:23.118 162 13241.78 748.57 57542.51 88888.00 2006-06-11 01:07:24.118 162 13242.04 748.82 57542.51 88888.00 2006-06-11 01:07:25.118 162 13242.17 749.07 57543.00 88888.00 2006-06-11 01:07:26.118 162 13242.30 748.57 57543.00 88888.00 2006-06-11 01:07:27.118 162 13242.82 749.07 57543.12 88888.00 2006-06-11 01:07:28.118 162 13243.21 748.82 57542.75 88888.00 2006-06-11 01:07:29.118 162 13242.82 747.95 57542.26 88888.00 2006-06-11 01:07:30.118 162 13242.43 747.95 57542.63 88888.00 2006-06-11 01:07:31.118 162 13243.34 748.94 57543.00 88888.00 2006-06-11 01:07:32.118 162 13242.30 748.70 57543.12 88888.00 2006-06-11 01:07:33.118 162 13242.82 748.57 57542.39 88888.00 2006-06-11 01:07:34.118 162 13242.56 748.32 57542.88 88888.00 2006-06-11 01:07:35.118 162 13243.21 748.45 57542.75 88888.00 2006-06-11 01:07:36.118 162 13243.08 748.20 57542.51 88888.00 2006-06-11 01:07:37.118 162 13242.69 747.95 57543.00 88888.00 2006-06-11 01:07:38.118 162 13242.04 748.82 57542.88 88888.00 2006-06-11 01:07:39.118 162 13243.47 748.82 57543.12 88888.00 2006-06-11 01:07:40.118 162 13243.34 748.08 57542.63 88888.00 2006-06-11 01:07:41.118 162 13243.08 748.82 57542.75 88888.00 2006-06-11 01:07:42.118 162 13243.60 748.70 57542.75 88888.00 2006-06-11 01:07:43.118 162 13243.99 748.70 57543.36 88888.00 2006-06-11 01:07:44.118 162 13242.95 748.94 57543.24 88888.00 2006-06-11 01:07:45.118 162 13243.21 748.94 57542.63 88888.00 2006-06-11 01:07:46.118 162 13242.69 748.82 57542.75 88888.00 2006-06-11 01:07:47.118 162 13243.47 748.82 57543.00 88888.00 2006-06-11 01:07:48.118 162 13243.60 748.94 57542.14 88888.00 2006-06-11 01:07:49.118 162 13243.34 748.82 57543.00 88888.00 2006-06-11 01:07:50.118 162 13243.73 748.32 57542.63 88888.00 2006-06-11 01:07:51.118 162 13243.34 749.44 57542.75 88888.00 2006-06-11 01:07:52.118 162 13243.08 748.57 57542.51 88888.00 2006-06-11 01:07:53.118 162 13243.47 747.95 57542.51 88888.00 2006-06-11 01:07:54.118 162 13242.82 749.19 57542.63 88888.00 2006-06-11 01:07:55.118 162 13243.60 748.45 57543.24 88888.00 2006-06-11 01:07:56.118 162 13243.08 749.19 57543.12 88888.00 2006-06-11 01:07:57.118 162 13243.47 748.45 57543.00 88888.00 2006-06-11 01:07:58.118 162 13243.21 747.95 57542.88 88888.00 2006-06-11 01:07:59.118 162 13243.60 748.94 57542.75 88888.00 2006-06-11 01:08:00.118 162 13244.12 748.57 57541.77 88888.00 2006-06-11 01:08:01.118 162 13244.38 749.19 57542.63 88888.00 2006-06-11 01:08:02.118 162 13243.60 748.94 57543.12 88888.00 2006-06-11 01:08:03.118 162 13243.21 748.82 57542.63 88888.00 2006-06-11 01:08:04.118 162 13243.73 749.07 57542.88 88888.00 2006-06-11 01:08:05.118 162 13243.60 748.32 57542.51 88888.00 2006-06-11 01:08:06.118 162 13244.25 748.70 57542.75 88888.00 2006-06-11 01:08:07.118 162 13244.12 749.07 57542.26 88888.00 2006-06-11 01:08:08.118 162 13243.47 749.56 57542.51 88888.00 2006-06-11 01:08:09.118 162 13243.73 749.19 57542.63 88888.00 2006-06-11 01:08:10.118 162 13243.73 748.94 57543.24 88888.00 2006-06-11 01:08:11.118 162 13243.60 748.32 57543.12 88888.00 2006-06-11 01:08:12.118 162 13243.73 749.32 57542.51 88888.00 2006-06-11 01:08:13.118 162 13244.25 749.07 57542.88 88888.00 2006-06-11 01:08:14.118 162 13244.38 749.07 57542.88 88888.00 2006-06-11 01:08:15.118 162 13243.99 749.07 57542.63 88888.00 2006-06-11 01:08:16.118 162 13243.60 748.70 57542.88 88888.00 2006-06-11 01:08:17.118 162 13243.60 748.20 57542.63 88888.00 2006-06-11 01:08:18.118 162 13243.21 749.81 57542.63 88888.00 2006-06-11 01:08:19.118 162 13244.12 748.82 57543.24 88888.00 2006-06-11 01:08:20.118 162 13243.47 749.07 57542.63 88888.00 2006-06-11 01:08:21.118 162 13244.12 748.32 57543.12 88888.00 2006-06-11 01:08:22.118 162 13244.12 748.82 57542.63 88888.00 2006-06-11 01:08:23.118 162 13244.12 748.57 57542.39 88888.00 2006-06-11 01:08:24.118 162 13243.99 748.70 57542.02 88888.00 2006-06-11 01:08:25.118 162 13244.38 748.45 57543.24 88888.00 2006-06-11 01:08:26.118 162 13243.60 748.57 57542.26 88888.00 2006-06-11 01:08:27.118 162 13243.34 748.82 57542.14 88888.00 2006-06-11 01:08:28.118 162 13244.12 748.20 57542.51 88888.00 2006-06-11 01:08:29.118 162 13243.47 748.70 57542.75 88888.00 2006-06-11 01:08:30.118 162 13243.60 748.70 57541.77 88888.00 2006-06-11 01:08:31.118 162 13243.60 748.45 57542.02 88888.00 2006-06-11 01:08:32.118 162 13243.60 748.70 57542.75 88888.00 2006-06-11 01:08:33.118 162 13244.77 748.57 57542.88 88888.00 2006-06-11 01:08:34.118 162 13243.99 748.45 57543.24 88888.00 2006-06-11 01:08:35.118 162 13243.86 748.45 57542.63 88888.00 2006-06-11 01:08:36.118 162 13244.12 748.45 57542.51 88888.00 2006-06-11 01:08:37.118 162 13244.38 748.82 57542.75 88888.00 2006-06-11 01:08:38.118 162 13244.51 749.93 57542.88 88888.00 2006-06-11 01:08:39.118 162 13243.47 748.45 57542.63 88888.00 2006-06-11 01:08:40.117 162 13244.25 748.45 57542.14 88888.00 2006-06-11 01:08:41.117 162 13243.86 748.94 57542.26 88888.00 2006-06-11 01:08:42.117 162 13244.90 749.56 57542.63 88888.00 2006-06-11 01:08:43.117 162 13243.73 748.82 57543.00 88888.00 2006-06-11 01:08:44.117 162 13244.12 748.70 57542.26 88888.00 2006-06-11 01:08:45.117 162 13244.38 748.45 57542.51 88888.00 2006-06-11 01:08:46.117 162 13244.12 748.94 57542.63 88888.00 2006-06-11 01:08:47.117 162 13244.38 748.20 57542.39 88888.00 2006-06-11 01:08:48.117 162 13243.47 749.44 57542.88 88888.00 2006-06-11 01:08:49.117 162 13244.77 748.20 57543.24 88888.00 2006-06-11 01:08:50.117 162 13243.73 749.44 57542.39 88888.00 2006-06-11 01:08:51.117 162 13244.12 748.82 57542.63 88888.00 2006-06-11 01:08:52.117 162 13244.12 748.20 57542.51 88888.00 2006-06-11 01:08:53.117 162 13243.86 749.32 57542.39 88888.00 2006-06-11 01:08:54.117 162 13244.25 748.70 57542.63 88888.00 2006-06-11 01:08:55.117 162 13244.64 748.94 57542.26 88888.00 2006-06-11 01:08:56.117 162 13244.38 748.82 57542.63 88888.00 2006-06-11 01:08:57.117 162 13243.73 749.44 57542.75 88888.00 2006-06-11 01:08:58.117 162 13243.60 748.70 57542.51 88888.00 2006-06-11 01:08:59.117 162 13243.99 748.57 57542.51 88888.00 2006-06-11 01:09:00.117 162 13244.12 749.07 57542.51 88888.00 2006-06-11 01:09:01.117 162 13244.38 748.94 57542.26 88888.00 2006-06-11 01:09:02.117 162 13243.99 748.94 57542.63 88888.00 2006-06-11 01:09:03.117 162 13244.38 749.19 57542.39 88888.00 2006-06-11 01:09:04.117 162 13243.60 748.70 57542.14 88888.00 2006-06-11 01:09:05.117 162 13243.86 748.82 57542.88 88888.00 2006-06-11 01:09:06.117 162 13244.38 748.57 57541.89 88888.00 2006-06-11 01:09:07.117 162 13244.51 748.94 57542.51 88888.00 2006-06-11 01:09:08.117 162 13244.51 748.70 57542.39 88888.00 2006-06-11 01:09:09.117 162 13243.73 748.70 57542.39 88888.00 2006-06-11 01:09:10.117 162 13244.12 749.44 57542.75 88888.00 2006-06-11 01:09:11.117 162 13243.86 748.94 57542.63 88888.00 2006-06-11 01:09:12.117 162 13244.90 749.19 57542.14 88888.00 2006-06-11 01:09:13.117 162 13244.38 748.57 57541.77 88888.00 2006-06-11 01:09:14.117 162 13244.12 748.94 57542.26 88888.00 2006-06-11 01:09:15.117 162 13244.64 749.07 57542.51 88888.00 2006-06-11 01:09:16.117 162 13244.51 749.19 57542.26 88888.00 2006-06-11 01:09:17.117 162 13244.25 748.57 57543.00 88888.00 2006-06-11 01:09:18.117 162 13244.51 748.94 57542.75 88888.00 2006-06-11 01:09:19.117 162 13245.03 748.82 57542.39 88888.00 2006-06-11 01:09:20.117 162 13244.12 748.57 57542.63 88888.00 2006-06-11 01:09:21.117 162 13244.25 749.44 57542.14 88888.00 2006-06-11 01:09:22.117 162 13244.25 749.32 57542.88 88888.00 2006-06-11 01:09:23.117 162 13244.38 748.57 57542.39 88888.00 2006-06-11 01:09:24.117 162 13244.90 748.94 57542.88 88888.00 2006-06-11 01:09:25.117 162 13244.51 748.82 57543.00 88888.00 2006-06-11 01:09:26.117 162 13243.99 749.07 57543.24 88888.00 2006-06-11 01:09:27.117 162 13244.25 749.19 57542.14 88888.00 2006-06-11 01:09:28.117 162 13244.51 748.94 57542.88 88888.00 2006-06-11 01:09:29.117 162 13244.64 749.07 57542.63 88888.00 2006-06-11 01:09:30.117 162 13244.64 748.70 57542.39 88888.00 2006-06-11 01:09:31.117 162 13244.51 749.32 57543.00 88888.00 2006-06-11 01:09:32.117 162 13244.38 749.19 57542.39 88888.00 2006-06-11 01:09:33.117 162 13244.38 749.07 57543.12 88888.00 2006-06-11 01:09:34.117 162 13244.38 748.70 57542.75 88888.00 2006-06-11 01:09:35.117 162 13245.03 749.07 57542.63 88888.00 2006-06-11 01:09:36.117 162 13244.51 749.19 57542.26 88888.00 2006-06-11 01:09:37.117 162 13244.64 748.20 57543.61 88888.00 2006-06-11 01:09:38.117 162 13244.12 748.57 57542.63 88888.00 2006-06-11 01:09:39.117 162 13245.16 748.70 57542.39 88888.00 2006-06-11 01:09:40.117 162 13245.16 749.07 57542.75 88888.00 2006-06-11 01:09:41.117 162 13244.51 748.70 57542.88 88888.00 2006-06-11 01:09:42.117 162 13244.77 748.82 57542.39 88888.00 2006-06-11 01:09:43.117 162 13245.29 748.57 57542.51 88888.00 2006-06-11 01:09:44.117 162 13244.77 748.94 57542.39 88888.00 2006-06-11 01:09:45.117 162 13244.38 749.19 57542.02 88888.00 2006-06-11 01:09:46.117 162 13245.16 748.45 57542.39 88888.00 2006-06-11 01:09:47.117 162 13245.16 749.69 57542.51 88888.00 2006-06-11 01:09:48.117 162 13245.16 748.32 57542.39 88888.00 2006-06-11 01:09:49.117 162 13243.99 749.07 57542.26 88888.00 2006-06-11 01:09:50.117 162 13244.64 749.07 57542.26 88888.00 2006-06-11 01:09:51.117 162 13244.51 748.82 57542.14 88888.00 2006-06-11 01:09:52.117 162 13244.64 749.19 57542.39 88888.00 2006-06-11 01:09:53.117 162 13244.64 748.82 57542.26 88888.00 2006-06-11 01:09:54.117 162 13245.29 749.07 57542.63 88888.00 2006-06-11 01:09:55.117 162 13244.25 749.44 57542.02 88888.00 2006-06-11 01:09:56.117 162 13244.77 748.70 57542.26 88888.00 2006-06-11 01:09:57.117 162 13245.03 748.94 57541.77 88888.00 2006-06-11 01:09:58.117 162 13244.38 749.69 57541.89 88888.00 2006-06-11 01:09:59.117 162 13244.51 749.44 57542.26 88888.00 2006-06-11 01:10:00.117 162 13245.16 749.32 57541.77 88888.00 2006-06-11 01:10:01.117 162 13244.77 749.19 57542.14 88888.00 2006-06-11 01:10:02.117 162 13245.55 748.94 57542.26 88888.00 2006-06-11 01:10:03.117 162 13245.03 749.44 57542.26 88888.00 2006-06-11 01:10:04.117 162 13245.29 749.32 57542.39 88888.00 2006-06-11 01:10:05.117 162 13244.51 750.06 57542.14 88888.00 2006-06-11 01:10:06.117 162 13245.03 749.32 57542.39 88888.00 2006-06-11 01:10:07.117 162 13245.55 749.81 57541.89 88888.00 2006-06-11 01:10:08.117 162 13245.29 749.81 57542.26 88888.00 2006-06-11 01:10:09.117 162 13245.16 749.69 57542.75 88888.00 2006-06-11 01:10:10.117 162 13245.55 749.44 57542.51 88888.00 2006-06-11 01:10:11.117 162 13245.16 749.81 57542.63 88888.00 2006-06-11 01:10:12.117 162 13245.42 749.56 57542.39 88888.00 2006-06-11 01:10:13.117 162 13245.68 749.44 57542.02 88888.00 2006-06-11 01:10:14.117 162 13245.29 749.44 57541.65 88888.00 2006-06-11 01:10:15.117 162 13245.68 749.93 57542.88 88888.00 2006-06-11 01:10:16.117 162 13245.16 749.44 57542.02 88888.00 2006-06-11 01:10:17.117 162 13245.42 749.19 57542.26 88888.00 2006-06-11 01:10:18.117 162 13245.68 749.81 57542.39 88888.00 2006-06-11 01:10:19.117 162 13245.81 748.94 57542.02 88888.00 2006-06-11 01:10:20.117 162 13245.81 749.44 57542.39 88888.00 2006-06-11 01:10:21.117 162 13245.42 749.69 57541.77 88888.00 2006-06-11 01:10:22.117 162 13245.29 750.43 57542.14 88888.00 2006-06-11 01:10:23.117 162 13246.20 749.44 57541.77 88888.00 2006-06-11 01:10:24.117 162 13245.81 749.07 57542.14 88888.00 2006-06-11 01:10:25.117 162 13246.20 750.06 57542.14 88888.00 2006-06-11 01:10:26.117 162 13246.59 749.93 57541.89 88888.00 2006-06-11 01:10:27.117 162 13245.55 749.44 57542.02 88888.00 2006-06-11 01:10:28.117 162 13246.33 749.32 57542.14 88888.00 2006-06-11 01:10:29.117 162 13245.16 749.32 57541.65 88888.00 2006-06-11 01:10:30.117 162 13245.68 749.69 57542.39 88888.00 2006-06-11 01:10:31.117 162 13245.81 749.32 57542.63 88888.00 2006-06-11 01:10:32.117 162 13246.59 749.44 57541.77 88888.00 2006-06-11 01:10:33.117 162 13246.20 748.94 57542.63 88888.00 2006-06-11 01:10:34.117 162 13245.81 749.69 57542.26 88888.00 2006-06-11 01:10:35.117 162 13245.68 750.06 57541.89 88888.00 2006-06-11 01:10:36.117 162 13246.07 749.56 57541.89 88888.00 2006-06-11 01:10:37.117 162 13246.07 749.32 57542.14 88888.00 2006-06-11 01:10:38.117 162 13245.68 749.07 57542.02 88888.00 2006-06-11 01:10:39.117 162 13245.81 750.06 57542.26 88888.00 2006-06-11 01:10:40.117 162 13245.81 749.56 57541.29 88888.00 2006-06-11 01:10:41.117 162 13246.33 749.69 57541.53 88888.00 2006-06-11 01:10:42.117 162 13245.55 749.81 57542.02 88888.00 2006-06-11 01:10:43.117 162 13245.81 749.32 57541.65 88888.00 2006-06-11 01:10:44.117 162 13246.07 750.18 57542.14 88888.00 2006-06-11 01:10:45.117 162 13246.07 749.69 57541.65 88888.00 2006-06-11 01:10:46.117 162 13245.55 749.69 57541.65 88888.00 2006-06-11 01:10:47.117 162 13246.20 749.56 57541.65 88888.00 2006-06-11 01:10:48.117 162 13245.94 749.44 57541.77 88888.00 2006-06-11 01:10:49.117 162 13245.68 749.44 57541.41 88888.00 2006-06-11 01:10:50.117 162 13246.07 749.44 57541.77 88888.00 2006-06-11 01:10:51.117 162 13246.07 749.69 57542.02 88888.00 2006-06-11 01:10:52.117 162 13245.81 749.44 57541.89 88888.00 2006-06-11 01:10:53.117 162 13245.81 749.32 57541.77 88888.00 2006-06-11 01:10:54.117 162 13245.55 748.57 57541.77 88888.00 2006-06-11 01:10:55.117 162 13245.55 748.82 57541.65 88888.00 2006-06-11 01:10:56.117 162 13245.29 749.07 57542.02 88888.00 2006-06-11 01:10:57.117 162 13245.94 749.44 57541.77 88888.00 2006-06-11 01:10:58.117 162 13245.94 749.56 57541.53 88888.00 2006-06-11 01:10:59.117 162 13245.55 749.32 57541.53 88888.00 2006-06-11 01:11:00.117 162 13245.81 748.70 57541.77 88888.00 2006-06-11 01:11:01.117 162 13245.55 749.44 57541.29 88888.00 2006-06-11 01:11:02.117 162 13245.55 748.94 57541.29 88888.00 2006-06-11 01:11:03.117 162 13245.68 749.07 57541.53 88888.00 2006-06-11 01:11:04.117 162 13245.55 749.44 57541.77 88888.00 2006-06-11 01:11:05.117 162 13245.94 749.32 57542.39 88888.00 2006-06-11 01:11:06.117 162 13245.94 749.44 57541.77 88888.00 2006-06-11 01:11:07.117 162 13246.72 749.32 57541.41 88888.00 2006-06-11 01:11:08.117 162 13245.55 748.57 57541.16 88888.00 2006-06-11 01:11:09.117 162 13246.07 749.32 57541.77 88888.00 2006-06-11 01:11:10.117 162 13246.07 749.32 57541.04 88888.00 2006-06-11 01:11:11.117 162 13246.20 749.44 57542.39 88888.00 2006-06-11 01:11:12.117 162 13246.07 749.19 57541.65 88888.00 2006-06-11 01:11:13.117 162 13246.20 749.19 57542.14 88888.00 2006-06-11 01:11:14.117 162 13245.29 749.32 57541.41 88888.00 2006-06-11 01:11:15.117 162 13246.33 749.81 57540.92 88888.00 2006-06-11 01:11:16.117 162 13246.20 749.19 57541.89 88888.00 2006-06-11 01:11:17.117 162 13246.85 749.44 57541.29 88888.00 2006-06-11 01:11:18.117 162 13246.07 748.70 57541.65 88888.00 2006-06-11 01:11:19.117 162 13246.07 749.07 57541.77 88888.00 2006-06-11 01:11:20.117 162 13246.85 748.82 57541.89 88888.00 2006-06-11 01:11:21.117 162 13246.07 749.44 57541.16 88888.00 2006-06-11 01:11:22.117 162 13245.42 749.07 57541.89 88888.00 2006-06-11 01:11:23.117 162 13245.81 748.94 57541.16 88888.00 2006-06-11 01:11:24.117 162 13246.46 748.82 57541.41 88888.00 2006-06-11 01:11:25.117 162 13246.59 749.44 57541.41 88888.00 2006-06-11 01:11:26.117 162 13246.46 749.56 57541.53 88888.00 2006-06-11 01:11:27.117 162 13246.46 748.82 57541.77 88888.00 2006-06-11 01:11:28.117 162 13246.07 749.44 57540.92 88888.00 2006-06-11 01:11:29.117 162 13246.33 749.19 57541.89 88888.00 2006-06-11 01:11:30.117 162 13246.20 749.44 57541.65 88888.00 2006-06-11 01:11:31.117 162 13246.59 749.32 57541.77 88888.00 2006-06-11 01:11:32.117 162 13246.46 749.32 57541.41 88888.00 2006-06-11 01:11:33.117 162 13246.72 749.32 57541.16 88888.00 2006-06-11 01:11:34.117 162 13246.72 748.94 57541.77 88888.00 2006-06-11 01:11:35.117 162 13246.07 749.19 57541.41 88888.00 2006-06-11 01:11:36.117 162 13247.11 748.82 57540.92 88888.00 2006-06-11 01:11:37.117 162 13246.85 749.07 57541.04 88888.00 2006-06-11 01:11:38.117 162 13245.94 749.32 57541.89 88888.00 2006-06-11 01:11:39.117 162 13246.98 748.94 57541.16 88888.00 2006-06-11 01:11:40.117 162 13246.46 749.07 57540.80 88888.00 2006-06-11 01:11:41.117 162 13246.46 748.94 57541.41 88888.00 2006-06-11 01:11:42.117 162 13246.07 749.07 57540.55 88888.00 2006-06-11 01:11:43.117 162 13247.11 748.94 57541.77 88888.00 2006-06-11 01:11:44.117 162 13246.85 749.32 57541.04 88888.00 2006-06-11 01:11:45.117 162 13246.85 749.07 57542.39 88888.00 2006-06-11 01:11:46.117 162 13246.07 749.44 57541.04 88888.00 2006-06-11 01:11:47.117 162 13247.24 748.70 57541.77 88888.00 2006-06-11 01:11:48.117 162 13246.85 748.94 57541.04 88888.00 2006-06-11 01:11:49.117 162 13247.24 749.69 57541.53 88888.00 2006-06-11 01:11:50.117 162 13247.11 749.32 57541.16 88888.00 2006-06-11 01:11:51.117 162 13247.11 749.44 57541.04 88888.00 2006-06-11 01:11:52.117 162 13246.59 748.82 57541.53 88888.00 2006-06-11 01:11:53.117 162 13247.37 749.32 57541.41 88888.00 2006-06-11 01:11:54.117 162 13246.98 749.07 57541.41 88888.00 2006-06-11 01:11:55.117 162 13246.33 749.19 57541.16 88888.00 2006-06-11 01:11:56.117 162 13247.24 749.32 57541.29 88888.00 2006-06-11 01:11:57.117 162 13247.63 748.94 57541.41 88888.00 2006-06-11 01:11:58.117 162 13247.11 748.94 57541.29 88888.00 2006-06-11 01:11:59.117 162 13247.37 749.19 57541.53 88888.00 2006-06-11 01:12:00.117 162 13247.24 748.82 57540.80 88888.00 2006-06-11 01:12:01.117 162 13246.85 749.69 57541.29 88888.00 2006-06-11 01:12:02.117 162 13247.24 749.81 57541.29 88888.00 2006-06-11 01:12:03.117 162 13247.37 748.82 57540.43 88888.00 2006-06-11 01:12:04.117 162 13246.85 749.44 57541.89 88888.00 2006-06-11 01:12:05.117 162 13247.24 749.44 57540.92 88888.00 2006-06-11 01:12:06.117 162 13246.98 749.69 57541.41 88888.00 2006-06-11 01:12:07.117 162 13246.72 748.94 57541.53 88888.00 2006-06-11 01:12:08.117 162 13246.98 748.94 57541.04 88888.00 2006-06-11 01:12:09.117 162 13246.20 749.44 57541.16 88888.00 2006-06-11 01:12:10.117 162 13246.72 749.07 57540.55 88888.00 2006-06-11 01:12:11.117 162 13246.85 749.19 57541.53 88888.00 2006-06-11 01:12:12.117 162 13246.72 749.19 57540.92 88888.00 2006-06-11 01:12:13.117 162 13246.85 749.19 57541.04 88888.00 2006-06-11 01:12:14.117 162 13246.85 749.07 57540.92 88888.00 2006-06-11 01:12:15.117 162 13245.68 749.07 57541.41 88888.00 2006-06-11 01:12:16.117 162 13247.11 749.19 57541.77 88888.00 2006-06-11 01:12:17.117 162 13247.50 749.44 57541.16 88888.00 2006-06-11 01:12:18.117 162 13246.46 749.56 57541.77 88888.00 2006-06-11 01:12:19.117 162 13246.85 749.07 57541.65 88888.00 2006-06-11 01:12:20.117 162 13245.94 749.32 57541.29 88888.00 2006-06-11 01:12:21.117 162 13246.85 749.56 57541.41 88888.00 2006-06-11 01:12:22.117 162 13246.20 749.44 57541.04 88888.00 2006-06-11 01:12:23.117 162 13246.98 749.69 57541.29 88888.00 2006-06-11 01:12:24.117 162 13246.46 749.19 57541.16 88888.00 2006-06-11 01:12:25.117 162 13246.20 749.19 57540.92 88888.00 2006-06-11 01:12:26.117 162 13246.20 749.07 57540.80 88888.00 2006-06-11 01:12:27.117 162 13246.07 749.19 57541.04 88888.00 2006-06-11 01:12:28.117 162 13246.46 748.82 57540.92 88888.00 2006-06-11 01:12:29.117 162 13246.07 749.19 57540.92 88888.00 2006-06-11 01:12:30.117 162 13246.20 749.69 57541.29 88888.00 2006-06-11 01:12:31.117 162 13246.72 749.07 57540.67 88888.00 2006-06-11 01:12:32.117 162 13246.59 749.81 57540.43 88888.00 2006-06-11 01:12:33.117 162 13246.46 748.82 57541.04 88888.00 2006-06-11 01:12:34.117 162 13246.46 749.81 57541.29 88888.00 2006-06-11 01:12:35.117 162 13245.94 748.70 57540.31 88888.00 2006-06-11 01:12:36.117 162 13246.72 749.07 57540.80 88888.00 2006-06-11 01:12:37.117 162 13246.46 748.70 57541.16 88888.00 2006-06-11 01:12:38.117 162 13246.20 748.94 57541.16 88888.00 2006-06-11 01:12:39.117 162 13246.20 749.32 57541.04 88888.00 2006-06-11 01:12:40.117 162 13245.94 748.94 57541.04 88888.00 2006-06-11 01:12:41.117 162 13245.94 749.19 57541.04 88888.00 2006-06-11 01:12:42.117 162 13246.20 748.82 57540.92 88888.00 2006-06-11 01:12:43.117 162 13246.07 749.19 57541.65 88888.00 2006-06-11 01:12:44.117 162 13246.46 748.94 57540.55 88888.00 2006-06-11 01:12:45.117 162 13246.07 748.70 57540.80 88888.00 2006-06-11 01:12:46.117 162 13245.55 748.94 57540.43 88888.00 2006-06-11 01:12:47.117 162 13246.07 749.07 57540.31 88888.00 2006-06-11 01:12:48.117 162 13246.07 748.57 57540.06 88888.00 2006-06-11 01:12:49.117 162 13246.20 748.70 57540.43 88888.00 2006-06-11 01:12:50.117 162 13246.33 748.57 57540.80 88888.00 2006-06-11 01:12:51.117 162 13245.94 749.19 57540.67 88888.00 2006-06-11 01:12:52.117 162 13245.68 749.44 57541.04 88888.00 2006-06-11 01:12:53.117 162 13245.81 749.44 57540.67 88888.00 2006-06-11 01:12:54.117 162 13246.46 749.32 57540.31 88888.00 2006-06-11 01:12:55.117 162 13246.20 748.82 57540.55 88888.00 2006-06-11 01:12:56.117 162 13246.07 749.32 57540.80 88888.00 2006-06-11 01:12:57.117 162 13245.81 749.69 57540.67 88888.00 2006-06-11 01:12:58.117 162 13246.20 748.20 57540.92 88888.00 2006-06-11 01:12:59.117 162 13245.94 748.32 57541.16 88888.00 2006-06-11 01:13:00.117 162 13246.59 749.19 57540.31 88888.00 2006-06-11 01:13:01.117 162 13245.94 748.45 57540.80 88888.00 2006-06-11 01:13:02.117 162 13246.20 748.45 57540.67 88888.00 2006-06-11 01:13:03.117 162 13245.94 748.70 57540.55 88888.00 2006-06-11 01:13:04.117 162 13246.59 748.45 57540.31 88888.00 2006-06-11 01:13:05.117 162 13246.20 748.45 57540.43 88888.00 2006-06-11 01:13:06.117 162 13246.07 748.82 57540.31 88888.00 2006-06-11 01:13:07.117 162 13245.81 748.70 57540.18 88888.00 2006-06-11 01:13:08.117 162 13245.42 749.32 57540.55 88888.00 2006-06-11 01:13:09.117 162 13246.20 748.82 57540.18 88888.00 2006-06-11 01:13:10.117 162 13245.55 749.32 57539.94 88888.00 2006-06-11 01:13:11.117 162 13246.72 749.44 57539.70 88888.00 2006-06-11 01:13:12.117 162 13245.94 748.94 57540.55 88888.00 2006-06-11 01:13:13.117 162 13246.20 748.82 57539.70 88888.00 2006-06-11 01:13:14.117 162 13245.42 749.07 57540.80 88888.00 2006-06-11 01:13:15.117 162 13246.20 749.19 57540.06 88888.00 2006-06-11 01:13:16.117 162 13245.03 749.19 57540.18 88888.00 2006-06-11 01:13:17.117 162 13245.81 749.32 57540.92 88888.00 2006-06-11 01:13:18.117 162 13245.03 749.07 57540.31 88888.00 2006-06-11 01:13:19.117 162 13245.81 749.32 57539.57 88888.00 2006-06-11 01:13:20.117 162 13245.55 749.81 57539.70 88888.00 2006-06-11 01:13:21.117 162 13246.07 748.94 57539.70 88888.00 2006-06-11 01:13:22.117 162 13245.68 748.70 57539.45 88888.00 2006-06-11 01:13:23.117 162 13245.81 749.07 57539.94 88888.00 2006-06-11 01:13:24.117 162 13246.33 749.44 57540.06 88888.00 2006-06-11 01:13:25.117 162 13245.29 749.32 57539.57 88888.00 2006-06-11 01:13:26.117 162 13245.29 749.69 57539.82 88888.00 2006-06-11 01:13:27.117 162 13245.55 749.44 57540.06 88888.00 2006-06-11 01:13:28.117 162 13245.94 749.44 57539.57 88888.00 2006-06-11 01:13:29.117 162 13245.94 748.82 57540.55 88888.00 2006-06-11 01:13:30.117 162 13245.94 749.69 57539.21 88888.00 2006-06-11 01:13:31.117 162 13245.55 748.94 57539.57 88888.00 2006-06-11 01:13:32.117 162 13245.55 749.32 57539.94 88888.00 2006-06-11 01:13:33.117 162 13245.81 748.82 57540.31 88888.00 2006-06-11 01:13:34.117 162 13245.55 749.07 57539.70 88888.00 2006-06-11 01:13:35.117 162 13244.64 749.56 57539.94 88888.00 2006-06-11 01:13:36.117 162 13245.42 749.07 57539.33 88888.00 2006-06-11 01:13:37.117 162 13245.81 749.19 57539.33 88888.00 2006-06-11 01:13:38.117 162 13245.29 749.07 57538.96 88888.00 2006-06-11 01:13:39.117 162 13245.29 748.70 57539.45 88888.00 2006-06-11 01:13:40.117 162 13244.64 749.19 57539.70 88888.00 2006-06-11 01:13:41.117 162 13245.42 748.94 57539.21 88888.00 2006-06-11 01:13:42.117 162 13245.03 748.82 57539.33 88888.00 2006-06-11 01:13:43.117 162 13245.16 749.56 57539.82 88888.00 2006-06-11 01:13:44.117 162 13245.42 749.32 57539.33 88888.00 2006-06-11 01:13:45.117 162 13245.42 749.32 57539.45 88888.00 2006-06-11 01:13:46.117 162 13245.68 749.19 57539.09 88888.00 2006-06-11 01:13:47.117 162 13245.42 749.19 57539.82 88888.00 2006-06-11 01:13:48.117 162 13245.68 749.19 57539.33 88888.00 2006-06-11 01:13:49.117 162 13246.20 749.56 57539.09 88888.00 2006-06-11 01:13:50.117 162 13245.68 748.82 57539.45 88888.00 2006-06-11 01:13:51.117 162 13244.64 748.82 57539.21 88888.00 2006-06-11 01:13:52.117 162 13245.42 749.19 57538.96 88888.00 2006-06-11 01:13:53.117 162 13244.77 748.57 57539.45 88888.00 2006-06-11 01:13:54.117 162 13245.42 748.70 57539.21 88888.00 2006-06-11 01:13:55.117 162 13244.90 748.70 57539.45 88888.00 2006-06-11 01:13:56.117 162 13245.42 749.07 57539.45 88888.00 2006-06-11 01:13:57.117 162 13245.94 748.70 57539.57 88888.00 2006-06-11 01:13:58.117 162 13245.68 749.07 57539.57 88888.00 2006-06-11 01:13:59.117 162 13245.68 748.32 57539.70 88888.00 2006-06-11 01:14:00.117 162 13245.03 748.20 57539.33 88888.00 2006-06-11 01:14:01.117 162 13245.42 748.70 57538.72 88888.00 2006-06-11 01:14:02.117 162 13245.42 748.57 57539.21 88888.00 2006-06-11 01:14:03.117 162 13244.64 748.94 57539.09 88888.00 2006-06-11 01:14:04.117 162 13245.16 749.07 57539.09 88888.00 2006-06-11 01:14:05.117 162 13244.77 748.82 57539.45 88888.00 2006-06-11 01:14:06.117 162 13245.03 748.94 57538.96 88888.00 2006-06-11 01:14:07.117 162 13245.81 748.94 57539.33 88888.00 2006-06-11 01:14:08.117 162 13245.16 748.45 57538.47 88888.00 2006-06-11 01:14:09.117 162 13244.90 748.94 57539.33 88888.00 2006-06-11 01:14:10.117 162 13245.03 748.70 57539.09 88888.00 2006-06-11 01:14:11.117 162 13244.90 748.82 57539.57 88888.00 2006-06-11 01:14:12.117 162 13245.29 748.70 57539.21 88888.00 2006-06-11 01:14:13.117 162 13245.29 748.94 57538.72 88888.00 2006-06-11 01:14:14.117 162 13245.68 749.32 57539.45 88888.00 2006-06-11 01:14:15.117 162 13245.55 748.57 57538.59 88888.00 2006-06-11 01:14:16.117 162 13245.55 748.82 57538.84 88888.00 2006-06-11 01:14:17.117 162 13245.42 747.95 57538.84 88888.00 2006-06-11 01:14:18.117 162 13245.81 748.57 57539.21 88888.00 2006-06-11 01:14:19.117 162 13245.94 749.19 57538.96 88888.00 2006-06-11 01:14:20.117 162 13245.81 749.07 57538.96 88888.00 2006-06-11 01:14:21.117 162 13244.90 748.82 57538.35 88888.00 2006-06-11 01:14:22.117 162 13245.42 748.82 57538.72 88888.00 2006-06-11 01:14:23.117 162 13245.55 748.82 57538.59 88888.00 2006-06-11 01:14:24.117 162 13245.55 748.45 57538.96 88888.00 2006-06-11 01:14:25.117 162 13245.03 748.82 57538.72 88888.00 2006-06-11 01:14:26.117 162 13245.29 748.94 57538.84 88888.00 2006-06-11 01:14:27.117 162 13245.29 748.45 57538.96 88888.00 2006-06-11 01:14:28.117 162 13245.42 748.70 57538.84 88888.00 2006-06-11 01:14:29.117 162 13246.07 748.70 57538.59 88888.00 2006-06-11 01:14:30.117 162 13245.42 748.94 57539.21 88888.00 2006-06-11 01:14:31.117 162 13245.81 748.82 57538.96 88888.00 2006-06-11 01:14:32.117 162 13245.55 749.19 57539.45 88888.00 2006-06-11 01:14:33.117 162 13245.16 748.45 57539.21 88888.00 2006-06-11 01:14:34.117 162 13245.55 748.70 57539.09 88888.00 2006-06-11 01:14:35.117 162 13245.16 748.70 57538.59 88888.00 2006-06-11 01:14:36.117 162 13245.42 748.82 57538.72 88888.00 2006-06-11 01:14:37.117 162 13245.81 748.45 57538.96 88888.00 2006-06-11 01:14:38.117 162 13245.94 748.94 57538.96 88888.00 2006-06-11 01:14:39.117 162 13245.42 748.82 57538.96 88888.00 2006-06-11 01:14:40.117 162 13245.68 748.70 57538.96 88888.00 2006-06-11 01:14:41.117 162 13244.77 749.44 57539.33 88888.00 2006-06-11 01:14:42.117 162 13244.64 747.83 57538.23 88888.00 2006-06-11 01:14:43.117 162 13245.94 748.20 57539.09 88888.00 2006-06-11 01:14:44.117 162 13245.94 748.45 57538.35 88888.00 2006-06-11 01:14:45.117 162 13245.81 748.82 57538.84 88888.00 2006-06-11 01:14:46.117 162 13245.03 748.08 57537.98 88888.00 2006-06-11 01:14:47.117 162 13245.94 748.32 57539.21 88888.00 2006-06-11 01:14:48.117 162 13245.42 748.57 57538.72 88888.00 2006-06-11 01:14:49.117 162 13245.29 748.70 57538.84 88888.00 2006-06-11 01:14:50.117 162 13245.42 748.94 57538.72 88888.00 2006-06-11 01:14:51.117 162 13245.94 749.19 57538.72 88888.00 2006-06-11 01:14:52.117 162 13245.55 749.44 57539.21 88888.00 2006-06-11 01:14:53.117 162 13245.81 748.08 57538.72 88888.00 2006-06-11 01:14:54.117 162 13245.55 748.70 57538.96 88888.00 2006-06-11 01:14:55.117 162 13244.90 749.07 57538.84 88888.00 2006-06-11 01:14:56.117 162 13245.55 749.07 57538.96 88888.00 2006-06-11 01:14:57.117 162 13244.64 749.44 57538.59 88888.00 2006-06-11 01:14:58.117 162 13244.64 748.08 57538.35 88888.00 2006-06-11 01:14:59.117 162 13245.81 749.44 57538.72 88888.00 2006-06-11 01:15:00.117 162 13245.55 748.82 57538.59 88888.00 2006-06-11 01:15:01.117 162 13245.29 749.07 57538.35 88888.00 2006-06-11 01:15:02.117 162 13244.90 748.82 57538.59 88888.00 2006-06-11 01:15:03.117 162 13245.16 749.32 57538.35 88888.00 2006-06-11 01:15:04.117 162 13245.29 749.32 57538.35 88888.00 2006-06-11 01:15:05.117 162 13245.16 748.94 57538.96 88888.00 2006-06-11 01:15:06.117 162 13245.03 749.32 57538.59 88888.00 2006-06-11 01:15:07.117 162 13244.64 749.69 57538.84 88888.00 2006-06-11 01:15:08.117 162 13245.29 749.19 57539.21 88888.00 2006-06-11 01:15:09.117 162 13245.29 748.94 57538.72 88888.00 2006-06-11 01:15:10.117 162 13245.94 748.82 57538.96 88888.00 2006-06-11 01:15:11.117 162 13245.29 749.32 57537.98 88888.00 2006-06-11 01:15:12.117 162 13245.42 748.45 57538.11 88888.00 2006-06-11 01:15:13.117 162 13244.77 748.57 57537.74 88888.00 2006-06-11 01:15:14.117 162 13245.03 748.94 57538.96 88888.00 2006-06-11 01:15:15.117 162 13244.38 748.45 57537.98 88888.00 2006-06-11 01:15:16.117 162 13244.90 748.57 57538.23 88888.00 2006-06-11 01:15:17.117 162 13245.29 749.19 57537.86 88888.00 2006-06-11 01:15:18.117 162 13244.64 749.07 57538.23 88888.00 2006-06-11 01:15:19.117 162 13244.12 748.32 57538.59 88888.00 2006-06-11 01:15:20.117 162 13245.29 748.32 57538.96 88888.00 2006-06-11 01:15:21.117 162 13245.42 748.82 57537.98 88888.00 2006-06-11 01:15:22.117 162 13244.64 749.32 57538.59 88888.00 2006-06-11 01:15:23.117 162 13245.81 749.07 57538.11 88888.00 2006-06-11 01:15:24.117 162 13245.16 748.94 57538.96 88888.00 2006-06-11 01:15:25.117 162 13245.68 749.44 57537.98 88888.00 2006-06-11 01:15:26.117 162 13245.16 749.44 57537.74 88888.00 2006-06-11 01:15:27.117 162 13245.03 749.56 57538.47 88888.00 2006-06-11 01:15:28.117 162 13245.29 749.81 57538.47 88888.00 2006-06-11 01:15:29.117 162 13244.64 749.44 57538.35 88888.00 2006-06-11 01:15:30.117 162 13244.51 749.69 57538.59 88888.00 2006-06-11 01:15:31.117 162 13244.64 748.57 57537.37 88888.00 2006-06-11 01:15:32.117 162 13245.16 748.94 57538.11 88888.00 2006-06-11 01:15:33.117 162 13245.42 749.07 57538.11 88888.00 2006-06-11 01:15:34.117 162 13244.90 749.07 57538.23 88888.00 2006-06-11 01:15:35.117 162 13245.55 748.57 57538.35 88888.00 2006-06-11 01:15:36.117 162 13245.16 749.19 57538.47 88888.00 2006-06-11 01:15:37.117 162 13245.68 749.19 57537.50 88888.00 2006-06-11 01:15:38.117 162 13245.68 749.32 57538.59 88888.00 2006-06-11 01:15:39.117 162 13245.55 749.44 57537.98 88888.00 2006-06-11 01:15:40.117 162 13245.16 749.56 57537.86 88888.00 2006-06-11 01:15:41.117 162 13245.68 749.07 57537.86 88888.00 2006-06-11 01:15:42.117 162 13245.42 749.32 57538.23 88888.00 2006-06-11 01:15:43.117 162 13245.03 748.70 57538.84 88888.00 2006-06-11 01:15:44.117 162 13246.07 748.94 57538.11 88888.00 2006-06-11 01:15:45.117 162 13245.81 748.82 57538.23 88888.00 2006-06-11 01:15:46.117 162 13245.16 748.94 57537.25 88888.00 2006-06-11 01:15:47.117 162 13245.29 748.70 57537.98 88888.00 2006-06-11 01:15:48.117 162 13245.16 749.19 57538.23 88888.00 2006-06-11 01:15:49.117 162 13245.16 749.32 57538.59 88888.00 2006-06-11 01:15:50.117 162 13244.90 748.82 57538.84 88888.00 2006-06-11 01:15:51.117 162 13246.07 749.19 57537.62 88888.00 2006-06-11 01:15:52.117 162 13246.07 748.82 57537.74 88888.00 2006-06-11 01:15:53.117 162 13245.42 748.70 57537.86 88888.00 2006-06-11 01:15:54.117 162 13245.81 749.32 57537.86 88888.00 2006-06-11 01:15:55.117 162 13245.94 749.93 57537.98 88888.00 2006-06-11 01:15:56.117 162 13245.68 748.70 57538.23 88888.00 2006-06-11 01:15:57.117 162 13245.29 749.07 57537.37 88888.00 2006-06-11 01:15:58.117 162 13245.81 749.32 57538.23 88888.00 2006-06-11 01:15:59.117 162 13245.55 748.32 57537.86 88888.00 2006-06-11 01:16:00.117 162 13245.68 749.07 57538.59 88888.00 2006-06-11 01:16:01.117 162 13245.42 748.82 57537.25 88888.00 2006-06-11 01:16:02.117 162 13245.42 748.82 57537.98 88888.00 2006-06-11 01:16:03.117 162 13245.16 749.32 57537.74 88888.00 2006-06-11 01:16:04.117 162 13245.94 748.32 57537.50 88888.00 2006-06-11 01:16:05.117 162 13245.68 749.44 57537.86 88888.00 2006-06-11 01:16:06.117 162 13245.16 748.94 57537.86 88888.00 2006-06-11 01:16:07.117 162 13245.42 748.82 57538.11 88888.00 2006-06-11 01:16:08.117 162 13245.68 749.19 57538.23 88888.00 2006-06-11 01:16:09.117 162 13245.29 748.70 57537.86 88888.00 2006-06-11 01:16:10.117 162 13245.94 748.94 57537.74 88888.00 2006-06-11 01:16:11.117 162 13245.29 748.94 57537.50 88888.00 2006-06-11 01:16:12.117 162 13245.81 749.19 57537.86 88888.00 2006-06-11 01:16:13.117 162 13245.81 749.07 57538.35 88888.00 2006-06-11 01:16:14.117 162 13245.29 749.44 57537.50 88888.00 2006-06-11 01:16:15.117 162 13245.29 749.56 57537.62 88888.00 2006-06-11 01:16:16.117 162 13245.29 749.19 57537.37 88888.00 2006-06-11 01:16:17.117 162 13245.94 749.32 57538.11 88888.00 2006-06-11 01:16:18.117 162 13245.68 749.19 57537.86 88888.00 2006-06-11 01:16:19.117 162 13245.94 749.19 57537.50 88888.00 2006-06-11 01:16:20.117 162 13245.55 749.07 57538.11 88888.00 2006-06-11 01:16:21.117 162 13245.29 748.82 57537.50 88888.00 2006-06-11 01:16:22.117 162 13245.03 749.32 57537.74 88888.00 2006-06-11 01:16:23.117 162 13245.16 749.19 57537.25 88888.00 2006-06-11 01:16:24.117 162 13245.42 749.19 57537.74 88888.00 2006-06-11 01:16:25.117 162 13245.81 749.07 57538.11 88888.00 2006-06-11 01:16:26.117 162 13244.90 748.94 57537.37 88888.00 2006-06-11 01:16:27.117 162 13244.90 748.70 57537.13 88888.00 2006-06-11 01:16:28.117 162 13245.42 749.19 57537.86 88888.00 2006-06-11 01:16:29.117 162 13245.55 749.19 57537.50 88888.00 2006-06-11 01:16:30.117 162 13245.68 749.44 57537.74 88888.00 2006-06-11 01:16:31.117 162 13245.29 749.69 57538.23 88888.00 2006-06-11 01:16:32.117 162 13245.42 748.70 57537.62 88888.00 2006-06-11 01:16:33.117 162 13245.16 749.07 57538.11 88888.00 2006-06-11 01:16:34.117 162 13245.42 748.57 57537.86 88888.00 2006-06-11 01:16:35.117 162 13245.94 748.57 57537.62 88888.00 2006-06-11 01:16:36.117 162 13244.77 749.44 57536.88 88888.00 2006-06-11 01:16:37.117 162 13245.42 748.82 57537.86 88888.00 2006-06-11 01:16:38.117 162 13245.03 748.82 57537.62 88888.00 2006-06-11 01:16:39.117 162 13245.68 749.81 57537.50 88888.00 2006-06-11 01:16:40.117 162 13244.77 749.32 57537.62 88888.00 2006-06-11 01:16:41.117 162 13245.03 749.56 57537.74 88888.00 2006-06-11 01:16:42.117 162 13244.77 749.44 57537.37 88888.00 2006-06-11 01:16:43.117 162 13245.29 749.56 57537.86 88888.00 2006-06-11 01:16:44.117 162 13245.03 749.32 57537.62 88888.00 2006-06-11 01:16:45.117 162 13244.51 748.94 57537.25 88888.00 2006-06-11 01:16:46.117 162 13245.16 749.32 57537.50 88888.00 2006-06-11 01:16:47.117 162 13244.77 749.19 57537.50 88888.00 2006-06-11 01:16:48.117 162 13244.64 750.06 57537.86 88888.00 2006-06-11 01:16:49.117 162 13244.77 749.44 57537.50 88888.00 2006-06-11 01:16:50.117 162 13244.64 748.94 57537.50 88888.00 2006-06-11 01:16:51.117 162 13244.90 749.44 57537.13 88888.00 2006-06-11 01:16:52.117 162 13245.29 749.32 57537.98 88888.00 2006-06-11 01:16:53.117 162 13244.77 749.32 57537.13 88888.00 2006-06-11 01:16:54.117 162 13244.38 749.32 57536.88 88888.00 2006-06-11 01:16:55.117 162 13245.16 749.44 57537.37 88888.00 2006-06-11 01:16:56.117 162 13245.55 749.44 57537.25 88888.00 2006-06-11 01:16:57.117 162 13245.16 749.69 57537.00 88888.00 2006-06-11 01:16:58.117 162 13245.29 749.44 57537.50 88888.00 2006-06-11 01:16:59.117 162 13244.77 749.19 57537.37 88888.00 2006-06-11 01:17:00.117 162 13244.64 749.32 57536.76 88888.00 2006-06-11 01:17:01.117 162 13244.64 749.07 57537.50 88888.00 2006-06-11 01:17:02.117 162 13244.64 749.07 57536.52 88888.00 2006-06-11 01:17:03.117 162 13243.34 749.44 57536.88 88888.00 2006-06-11 01:17:04.117 162 13244.25 749.69 57537.37 88888.00 2006-06-11 01:17:05.117 162 13245.03 749.32 57537.00 88888.00 2006-06-11 01:17:06.117 162 13244.77 749.07 57537.13 88888.00 2006-06-11 01:17:07.117 162 13244.51 749.56 57538.11 88888.00 2006-06-11 01:17:08.117 162 13244.64 748.82 57537.50 88888.00 2006-06-11 01:17:09.117 162 13244.77 749.69 57536.64 88888.00 2006-06-11 01:17:10.117 162 13245.03 749.32 57536.88 88888.00 2006-06-11 01:17:11.117 162 13243.60 748.82 57536.88 88888.00 2006-06-11 01:17:12.117 162 13244.77 748.82 57537.37 88888.00 2006-06-11 01:17:13.117 162 13243.60 749.56 57537.00 88888.00 2006-06-11 01:17:14.117 162 13244.38 749.07 57537.37 88888.00 2006-06-11 01:17:15.117 162 13244.25 749.07 57536.76 88888.00 2006-06-11 01:17:16.117 162 13243.73 749.07 57536.64 88888.00 2006-06-11 01:17:17.117 162 13243.60 749.19 57537.00 88888.00 2006-06-11 01:17:18.117 162 13243.60 748.94 57537.37 88888.00 2006-06-11 01:17:19.117 162 13243.73 748.57 57536.15 88888.00 2006-06-11 01:17:20.117 162 13244.25 749.19 57536.88 88888.00 2006-06-11 01:17:21.117 162 13244.25 749.32 57537.13 88888.00 2006-06-11 01:17:22.117 162 13244.12 749.19 57536.64 88888.00 2006-06-11 01:17:23.117 162 13243.86 749.32 57536.76 88888.00 2006-06-11 01:17:24.117 162 13243.60 748.70 57536.64 88888.00 2006-06-11 01:17:25.117 162 13244.25 749.32 57537.25 88888.00 2006-06-11 01:17:26.117 162 13243.73 749.19 57536.03 88888.00 2006-06-11 01:17:27.117 162 13243.21 749.56 57536.39 88888.00 2006-06-11 01:17:28.117 162 13243.21 748.70 57536.64 88888.00 2006-06-11 01:17:29.117 162 13243.99 749.19 57536.39 88888.00 2006-06-11 01:17:30.117 162 13242.82 748.57 57537.50 88888.00 2006-06-11 01:17:31.117 162 13243.34 749.44 57536.27 88888.00 2006-06-11 01:17:32.117 162 13243.34 748.20 57536.52 88888.00 2006-06-11 01:17:33.117 162 13242.82 748.70 57535.78 88888.00 2006-06-11 01:17:34.117 162 13243.47 749.19 57536.39 88888.00 2006-06-11 01:17:35.117 162 13243.34 748.94 57536.03 88888.00 2006-06-11 01:17:36.117 162 13243.73 748.82 57536.52 88888.00 2006-06-11 01:17:37.117 162 13243.86 749.69 57536.64 88888.00 2006-06-11 01:17:38.117 162 13242.95 749.07 57536.15 88888.00 2006-06-11 01:17:39.117 162 13243.47 749.07 57536.39 88888.00 2006-06-11 01:17:40.117 162 13243.86 748.82 57536.52 88888.00 2006-06-11 01:17:41.117 162 13242.82 749.19 57536.64 88888.00 2006-06-11 01:17:42.117 162 13243.08 748.45 57536.64 88888.00 2006-06-11 01:17:43.117 162 13242.95 749.56 57536.39 88888.00 2006-06-11 01:17:44.117 162 13243.21 749.69 57536.88 88888.00 2006-06-11 01:17:45.117 162 13243.60 749.07 57536.27 88888.00 2006-06-11 01:17:46.117 162 13242.95 749.19 57536.27 88888.00 2006-06-11 01:17:47.117 162 13242.17 748.94 57536.27 88888.00 2006-06-11 01:17:48.117 162 13243.60 749.07 57536.15 88888.00 2006-06-11 01:17:49.117 162 13243.08 748.94 57535.54 88888.00 2006-06-11 01:17:50.117 162 13242.43 749.44 57535.78 88888.00 2006-06-11 01:17:51.117 162 13242.43 748.70 57536.52 88888.00 2006-06-11 01:17:52.117 162 13243.34 748.32 57535.54 88888.00 2006-06-11 01:17:53.117 162 13243.21 749.44 57536.39 88888.00 2006-06-11 01:17:54.117 162 13242.95 749.19 57535.91 88888.00 2006-06-11 01:17:55.117 162 13242.56 749.93 57535.66 88888.00 2006-06-11 01:17:56.117 162 13243.34 749.32 57535.91 88888.00 2006-06-11 01:17:57.117 162 13242.30 748.32 57535.78 88888.00 2006-06-11 01:17:58.117 162 13242.82 749.56 57536.27 88888.00 2006-06-11 01:17:59.117 162 13242.69 749.44 57535.17 88888.00 2006-06-11 01:18:00.117 162 13242.69 749.19 57535.91 88888.00 2006-06-11 01:18:01.117 162 13243.21 748.94 57536.27 88888.00 2006-06-11 01:18:02.117 162 13242.56 749.07 57536.39 88888.00 2006-06-11 01:18:03.117 162 13242.17 749.69 57536.15 88888.00 2006-06-11 01:18:04.117 162 13242.95 749.56 57535.78 88888.00 2006-06-11 01:18:05.117 162 13242.30 748.45 57536.03 88888.00 2006-06-11 01:18:06.117 162 13242.43 748.94 57535.54 88888.00 2006-06-11 01:18:07.117 162 13242.95 748.94 57535.91 88888.00 2006-06-11 01:18:08.117 162 13242.56 749.19 57535.78 88888.00 2006-06-11 01:18:09.117 162 13242.43 749.93 57535.78 88888.00 2006-06-11 01:18:10.117 162 13243.21 749.19 57535.78 88888.00 2006-06-11 01:18:11.117 162 13242.56 749.44 57536.03 88888.00 2006-06-11 01:18:12.117 162 13242.30 749.07 57535.78 88888.00 2006-06-11 01:18:13.117 162 13242.95 748.82 57535.78 88888.00 2006-06-11 01:18:14.117 162 13242.30 748.94 57535.91 88888.00 2006-06-11 01:18:15.117 162 13242.69 749.07 57535.29 88888.00 2006-06-11 01:18:16.117 162 13242.69 749.07 57535.78 88888.00 2006-06-11 01:18:17.117 162 13242.56 748.45 57535.66 88888.00 2006-06-11 01:18:18.117 162 13242.69 748.94 57535.42 88888.00 2006-06-11 01:18:19.117 162 13241.91 749.19 57536.03 88888.00 2006-06-11 01:18:20.117 162 13242.43 749.44 57536.27 88888.00 2006-06-11 01:18:21.117 162 13243.08 749.07 57535.05 88888.00 2006-06-11 01:18:22.117 162 13242.56 748.57 57535.54 88888.00 2006-06-11 01:18:23.117 162 13242.69 748.57 57535.42 88888.00 2006-06-11 01:18:24.117 162 13242.43 749.07 57534.93 88888.00 2006-06-11 01:18:25.117 162 13242.04 748.57 57535.54 88888.00 2006-06-11 01:18:26.117 162 13242.95 749.19 57535.29 88888.00 2006-06-11 01:18:27.117 162 13242.82 749.44 57535.42 88888.00 2006-06-11 01:18:28.117 162 13242.82 748.94 57534.80 88888.00 2006-06-11 01:18:29.117 162 13242.69 748.82 57536.27 88888.00 2006-06-11 01:18:30.117 162 13243.08 749.19 57535.78 88888.00 2006-06-11 01:18:31.117 162 13242.69 748.94 57535.42 88888.00 2006-06-11 01:18:32.117 162 13242.82 748.82 57535.91 88888.00 2006-06-11 01:18:33.117 162 13242.30 748.82 57535.42 88888.00 2006-06-11 01:18:34.117 162 13242.43 748.94 57535.42 88888.00 2006-06-11 01:18:35.117 162 13242.17 748.82 57535.66 88888.00 2006-06-11 01:18:36.117 162 13242.56 748.94 57535.66 88888.00 2006-06-11 01:18:37.117 162 13241.91 748.82 57535.05 88888.00 2006-06-11 01:18:38.117 162 13242.17 748.94 57535.66 88888.00 2006-06-11 01:18:39.117 162 13241.78 749.19 57535.05 88888.00 2006-06-11 01:18:40.117 162 13242.17 748.57 57534.68 88888.00 2006-06-11 01:18:41.117 162 13242.43 748.45 57536.03 88888.00 2006-06-11 01:18:42.117 162 13242.30 748.57 57534.80 88888.00 2006-06-11 01:18:43.117 162 13242.17 748.82 57535.17 88888.00 2006-06-11 01:18:44.117 162 13242.04 749.07 57534.93 88888.00 2006-06-11 01:18:45.117 162 13241.78 749.07 57534.93 88888.00 2006-06-11 01:18:46.117 162 13242.04 749.07 57535.54 88888.00 2006-06-11 01:18:47.117 162 13241.91 748.70 57534.80 88888.00 2006-06-11 01:18:48.117 162 13242.17 748.70 57535.42 88888.00 2006-06-11 01:18:49.117 162 13242.17 748.32 57534.80 88888.00 2006-06-11 01:18:50.117 162 13242.30 748.70 57535.54 88888.00 2006-06-11 01:18:51.117 162 13242.43 748.57 57535.29 88888.00 2006-06-11 01:18:52.117 162 13242.04 748.57 57534.93 88888.00 2006-06-11 01:18:53.117 162 13242.69 748.70 57535.54 88888.00 2006-06-11 01:18:54.117 162 13241.52 748.32 57535.42 88888.00 2006-06-11 01:18:55.117 162 13242.17 749.07 57535.54 88888.00 2006-06-11 01:18:56.117 162 13242.17 749.32 57536.15 88888.00 2006-06-11 01:18:57.117 162 13241.52 748.94 57535.05 88888.00 2006-06-11 01:18:58.117 162 13242.17 748.45 57535.78 88888.00 2006-06-11 01:18:59.117 162 13241.39 749.19 57535.54 88888.00 2006-06-11 01:19:00.117 162 13241.39 748.57 57535.78 88888.00 2006-06-11 01:19:01.117 162 13241.78 748.82 57535.54 88888.00 2006-06-11 01:19:02.117 162 13241.65 748.94 57534.80 88888.00 2006-06-11 01:19:03.117 162 13241.78 748.94 57535.05 88888.00 2006-06-11 01:19:04.117 162 13241.39 748.70 57534.93 88888.00 2006-06-11 01:19:05.117 162 13241.91 748.45 57534.93 88888.00 2006-06-11 01:19:06.117 162 13241.52 748.20 57534.80 88888.00 2006-06-11 01:19:07.117 162 13241.65 748.94 57534.93 88888.00 2006-06-11 01:19:08.117 162 13241.00 748.70 57535.05 88888.00 2006-06-11 01:19:09.117 162 13240.87 748.45 57535.54 88888.00 2006-06-11 01:19:10.117 162 13240.35 748.32 57534.93 88888.00 2006-06-11 01:19:11.117 162 13241.26 749.19 57535.66 88888.00 2006-06-11 01:19:12.117 162 13241.39 749.32 57535.05 88888.00 2006-06-11 01:19:13.117 162 13240.74 748.70 57534.32 88888.00 2006-06-11 01:19:14.117 162 13241.00 748.45 57534.56 88888.00 2006-06-11 01:19:15.117 162 13241.00 748.45 57534.68 88888.00 2006-06-11 01:19:16.117 162 13241.00 749.07 57534.68 88888.00 2006-06-11 01:19:17.117 162 13241.39 748.45 57534.07 88888.00 2006-06-11 01:19:18.117 162 13241.00 748.70 57535.29 88888.00 2006-06-11 01:19:19.117 162 13241.39 748.70 57534.80 88888.00 2006-06-11 01:19:20.117 162 13241.65 748.82 57534.93 88888.00 2006-06-11 01:19:21.117 162 13241.13 749.69 57535.17 88888.00 2006-06-11 01:19:22.117 162 13240.87 748.08 57534.93 88888.00 2006-06-11 01:19:23.117 162 13240.74 748.45 57533.95 88888.00 2006-06-11 01:19:24.117 162 13241.13 749.07 57534.80 88888.00 2006-06-11 01:19:25.117 162 13241.65 749.19 57534.44 88888.00 2006-06-11 01:19:26.117 162 13241.39 749.19 57535.29 88888.00 2006-06-11 01:19:27.117 162 13240.74 748.08 57535.05 88888.00 2006-06-11 01:19:28.117 162 13241.13 748.82 57534.68 88888.00 2006-06-11 01:19:29.117 162 13241.13 748.82 57535.05 88888.00 2006-06-11 01:19:30.117 162 13240.87 748.70 57535.29 88888.00 2006-06-11 01:19:31.117 162 13241.00 748.45 57534.80 88888.00 2006-06-11 01:19:32.117 162 13241.26 748.45 57535.29 88888.00 2006-06-11 01:19:33.117 162 13241.00 748.45 57534.80 88888.00 2006-06-11 01:19:34.117 162 13240.48 748.70 57534.56 88888.00 2006-06-11 01:19:35.117 162 13240.74 748.45 57534.80 88888.00 2006-06-11 01:19:36.117 162 13240.87 748.94 57534.32 88888.00 2006-06-11 01:19:37.117 162 13239.96 748.20 57534.32 88888.00 2006-06-11 01:19:38.117 162 13240.61 748.70 57533.95 88888.00 2006-06-11 01:19:39.117 162 13240.74 748.32 57534.80 88888.00 2006-06-11 01:19:40.117 162 13240.61 748.57 57534.80 88888.00 2006-06-11 01:19:41.117 162 13240.87 749.32 57534.44 88888.00 2006-06-11 01:19:42.117 162 13240.87 748.94 57534.44 88888.00 2006-06-11 01:19:43.117 162 13240.35 749.07 57534.44 88888.00 2006-06-11 01:19:44.117 162 13241.13 748.32 57534.93 88888.00 2006-06-11 01:19:45.117 162 13240.48 748.57 57534.56 88888.00 2006-06-11 01:19:46.117 162 13241.00 747.95 57534.44 88888.00 2006-06-11 01:19:47.117 162 13240.61 748.70 57534.56 88888.00 2006-06-11 01:19:48.117 162 13240.87 748.32 57534.32 88888.00 2006-06-11 01:19:49.117 162 13240.22 749.07 57534.07 88888.00 2006-06-11 01:19:50.117 162 13240.61 748.70 57534.68 88888.00 2006-06-11 01:19:51.117 162 13240.22 749.32 57534.56 88888.00 2006-06-11 01:19:52.117 162 13240.35 748.82 57534.68 88888.00 2006-06-11 01:19:53.117 162 13240.22 748.82 57534.93 88888.00 2006-06-11 01:19:54.117 162 13240.87 748.82 57534.80 88888.00 2006-06-11 01:19:55.117 162 13240.74 748.57 57533.83 88888.00 2006-06-11 01:19:56.117 162 13240.87 748.57 57534.68 88888.00 2006-06-11 01:19:57.117 162 13240.48 749.07 57534.68 88888.00 2006-06-11 01:19:58.117 162 13240.22 748.70 57534.93 88888.00 2006-06-11 01:19:59.117 162 13240.35 749.07 57534.20 88888.00 2006-06-11 01:20:00.117 162 13240.09 748.82 57534.07 88888.00 2006-06-11 01:20:01.117 162 13240.35 748.70 57534.68 88888.00 2006-06-11 01:20:02.117 162 13239.70 749.19 57533.95 88888.00 2006-06-11 01:20:03.117 162 13240.35 749.19 57534.07 88888.00 2006-06-11 01:20:04.117 162 13239.83 748.57 57534.07 88888.00 2006-06-11 01:20:05.117 162 13239.83 748.70 57533.83 88888.00 2006-06-11 01:20:06.117 162 13239.57 748.32 57534.20 88888.00 2006-06-11 01:20:07.117 162 13239.96 748.82 57534.32 88888.00 2006-06-11 01:20:08.117 162 13239.70 749.07 57534.07 88888.00 2006-06-11 01:20:09.117 162 13240.09 748.57 57534.07 88888.00 2006-06-11 01:20:10.116 162 13239.31 748.32 57533.70 88888.00 2006-06-11 01:20:11.116 162 13239.44 749.44 57533.46 88888.00 2006-06-11 01:20:12.116 162 13239.44 749.19 57534.07 88888.00 2006-06-11 01:20:13.116 162 13239.57 748.94 57533.34 88888.00 2006-06-11 01:20:14.116 162 13239.44 748.32 57533.34 88888.00 2006-06-11 01:20:15.116 162 13239.31 748.82 57534.32 88888.00 2006-06-11 01:20:16.116 162 13239.44 748.45 57533.34 88888.00 2006-06-11 01:20:17.116 162 13239.05 749.44 57533.95 88888.00 2006-06-11 01:20:18.116 162 13239.31 749.07 57533.95 88888.00 2006-06-11 01:20:19.116 162 13238.66 748.57 57534.07 88888.00 2006-06-11 01:20:20.116 162 13239.18 749.44 57533.83 88888.00 2006-06-11 01:20:21.116 162 13239.70 748.57 57533.83 88888.00 2006-06-11 01:20:22.116 162 13239.57 748.20 57533.34 88888.00 2006-06-11 01:20:23.116 162 13239.44 748.82 57533.83 88888.00 2006-06-11 01:20:24.116 162 13240.22 749.44 57534.20 88888.00 2006-06-11 01:20:25.116 162 13239.83 748.57 57534.07 88888.00 2006-06-11 01:20:26.116 162 13239.18 748.70 57533.34 88888.00 2006-06-11 01:20:27.116 162 13239.31 748.82 57534.68 88888.00 2006-06-11 01:20:28.116 162 13238.79 748.20 57533.58 88888.00 2006-06-11 01:20:29.116 162 13239.05 748.82 57533.09 88888.00 2006-06-11 01:20:30.116 162 13238.79 748.20 57533.46 88888.00 2006-06-11 01:20:31.116 162 13238.66 747.95 57533.83 88888.00 2006-06-11 01:20:32.116 162 13239.83 748.45 57533.70 88888.00 2006-06-11 01:20:33.116 162 13239.31 748.70 57533.83 88888.00 2006-06-11 01:20:34.116 162 13239.18 748.94 57533.46 88888.00 2006-06-11 01:20:35.116 162 13239.31 748.32 57533.70 88888.00 2006-06-11 01:20:36.116 162 13239.18 748.70 57533.70 88888.00 2006-06-11 01:20:37.116 162 13239.57 748.45 57532.61 88888.00 2006-06-11 01:20:38.116 162 13239.31 748.32 57533.70 88888.00 2006-06-11 01:20:39.116 162 13239.18 748.20 57533.95 88888.00 2006-06-11 01:20:40.116 162 13240.09 748.45 57533.46 88888.00 2006-06-11 01:20:41.116 162 13239.44 748.94 57533.58 88888.00 2006-06-11 01:20:42.116 162 13239.05 748.32 57534.32 88888.00 2006-06-11 01:20:43.116 162 13239.18 748.32 57533.70 88888.00 2006-06-11 01:20:44.116 162 13239.31 748.20 57533.46 88888.00 2006-06-11 01:20:45.116 162 13238.40 749.32 57533.70 88888.00 2006-06-11 01:20:46.116 162 13239.31 748.82 57533.83 88888.00 2006-06-11 01:20:47.116 162 13238.79 749.44 57533.58 88888.00 2006-06-11 01:20:48.116 162 13239.44 748.82 57533.09 88888.00 2006-06-11 01:20:49.116 162 13239.44 749.32 57533.95 88888.00 2006-06-11 01:20:50.116 162 13238.92 747.95 57532.73 88888.00 2006-06-11 01:20:51.116 162 13238.92 748.94 57533.21 88888.00 2006-06-11 01:20:52.116 162 13239.18 748.94 57533.70 88888.00 2006-06-11 01:20:53.116 162 13238.66 749.19 57533.70 88888.00 2006-06-11 01:20:54.116 162 13238.79 748.20 57534.20 88888.00 2006-06-11 01:20:55.116 162 13238.66 748.57 57533.46 88888.00 2006-06-11 01:20:56.116 162 13239.18 748.08 57533.70 88888.00 2006-06-11 01:20:57.116 162 13239.31 748.45 57533.58 88888.00 2006-06-11 01:20:58.116 162 13239.18 748.20 57532.85 88888.00 2006-06-11 01:20:59.116 162 13239.05 748.57 57533.58 88888.00 2006-06-11 01:21:00.116 162 13239.70 747.46 57533.21 88888.00 2006-06-11 01:21:01.116 162 13238.66 748.20 57533.58 88888.00 2006-06-11 01:21:02.116 162 13238.92 748.70 57533.83 88888.00 2006-06-11 01:21:03.116 162 13238.66 748.45 57533.09 88888.00 2006-06-11 01:21:04.116 162 13238.66 748.57 57533.58 88888.00 2006-06-11 01:21:05.116 162 13239.18 748.82 57533.58 88888.00 2006-06-11 01:21:06.116 162 13239.05 748.57 57532.61 88888.00 2006-06-11 01:21:07.116 162 13238.27 748.57 57533.58 88888.00 2006-06-11 01:21:08.116 162 13238.79 748.32 57533.58 88888.00 2006-06-11 01:21:09.116 162 13239.18 748.08 57533.21 88888.00 2006-06-11 01:21:10.116 162 13239.18 748.20 57533.58 88888.00 2006-06-11 01:21:11.116 162 13239.05 748.57 57533.09 88888.00 2006-06-11 01:21:12.116 162 13238.01 748.57 57532.85 88888.00 2006-06-11 01:21:13.116 162 13238.66 747.71 57533.34 88888.00 2006-06-11 01:21:14.116 162 13239.05 748.32 57532.61 88888.00 2006-06-11 01:21:15.116 162 13239.05 748.20 57533.21 88888.00 2006-06-11 01:21:16.116 162 13239.05 747.95 57533.70 88888.00 2006-06-11 01:21:17.116 162 13239.18 748.32 57533.70 88888.00 2006-06-11 01:21:18.116 162 13238.66 748.08 57532.97 88888.00 2006-06-11 01:21:19.116 162 13239.05 747.83 57533.46 88888.00 2006-06-11 01:21:20.116 162 13239.05 747.95 57533.58 88888.00 2006-06-11 01:21:21.116 162 13239.31 748.45 57533.70 88888.00 2006-06-11 01:21:22.116 162 13238.92 748.45 57533.09 88888.00 2006-06-11 01:21:23.116 162 13239.31 748.32 57533.58 88888.00 2006-06-11 01:21:24.116 162 13239.18 747.95 57533.21 88888.00 2006-06-11 01:21:25.116 162 13238.53 748.08 57533.21 88888.00 2006-06-11 01:21:26.116 162 13239.05 747.95 57533.70 88888.00 2006-06-11 01:21:27.116 162 13239.18 747.83 57533.34 88888.00 2006-06-11 01:21:28.116 162 13239.05 748.20 57533.09 88888.00 2006-06-11 01:21:29.116 162 13239.44 747.83 57532.97 88888.00 2006-06-11 01:21:30.116 162 13239.96 747.58 57533.34 88888.00 2006-06-11 01:21:31.116 162 13238.92 748.32 57533.46 88888.00 2006-06-11 01:21:32.116 162 13239.44 748.57 57532.48 88888.00 2006-06-11 01:21:33.116 162 13239.31 748.94 57533.09 88888.00 2006-06-11 01:21:34.116 162 13238.79 748.20 57533.34 88888.00 2006-06-11 01:21:35.116 162 13239.44 748.32 57533.21 88888.00 2006-06-11 01:21:36.116 162 13238.79 748.82 57533.09 88888.00 2006-06-11 01:21:37.116 162 13239.70 748.08 57532.61 88888.00 2006-06-11 01:21:38.116 162 13239.44 748.32 57532.73 88888.00 2006-06-11 01:21:39.116 162 13239.57 748.20 57532.85 88888.00 2006-06-11 01:21:40.116 162 13238.79 748.08 57532.11 88888.00 2006-06-11 01:21:41.116 162 13239.57 748.08 57532.85 88888.00 2006-06-11 01:21:42.116 162 13239.57 748.08 57532.85 88888.00 2006-06-11 01:21:43.116 162 13239.05 748.20 57533.70 88888.00 2006-06-11 01:21:44.116 162 13239.05 747.83 57533.95 88888.00 2006-06-11 01:21:45.116 162 13239.31 748.08 57533.21 88888.00 2006-06-11 01:21:46.116 162 13239.57 747.71 57533.21 88888.00 2006-06-11 01:21:47.116 162 13239.70 748.57 57533.83 88888.00 2006-06-11 01:21:48.116 162 13239.31 747.71 57533.58 88888.00 2006-06-11 01:21:49.116 162 13239.83 747.71 57534.20 88888.00 2006-06-11 01:21:50.116 162 13239.96 748.20 57533.58 88888.00 2006-06-11 01:21:51.116 162 13239.31 747.83 57533.70 88888.00 2006-06-11 01:21:52.116 162 13239.57 747.95 57533.95 88888.00 2006-06-11 01:21:53.116 162 13239.96 747.33 57532.85 88888.00 2006-06-11 01:21:54.116 162 13240.09 747.71 57533.46 88888.00 2006-06-11 01:21:55.116 162 13239.70 748.20 57533.09 88888.00 2006-06-11 01:21:56.116 162 13239.83 747.83 57533.21 88888.00 2006-06-11 01:21:57.116 162 13239.70 747.33 57533.95 88888.00 2006-06-11 01:21:58.116 162 13239.83 748.45 57533.09 88888.00 2006-06-11 01:21:59.116 162 13239.96 748.20 57533.21 88888.00 2006-06-11 01:22:01.116 162 13239.44 747.46 57533.83 88888.00 2006-06-11 01:22:02.116 162 13240.48 748.08 57533.58 88888.00 2006-06-11 01:22:03.116 162 13239.57 747.46 57533.46 88888.00 2006-06-11 01:22:04.116 162 13239.96 747.71 57534.20 88888.00 2006-06-11 01:22:05.116 162 13240.09 748.20 57534.07 88888.00 2006-06-11 01:22:06.116 162 13240.09 747.83 57532.61 88888.00 2006-06-11 01:22:07.116 162 13240.35 747.58 57533.09 88888.00 2006-06-11 01:22:08.116 162 13241.00 747.95 57532.73 88888.00 2006-06-11 01:22:09.116 162 13239.83 747.83 57533.46 88888.00 2006-06-11 01:22:10.116 162 13239.96 747.71 57533.34 88888.00 2006-06-11 01:22:11.116 162 13240.35 747.95 57533.46 88888.00 2006-06-11 01:22:12.116 162 13240.22 747.71 57533.09 88888.00 2006-06-11 01:22:13.116 162 13240.22 747.09 57533.58 88888.00 2006-06-11 01:22:14.116 162 13240.74 747.09 57533.21 88888.00 2006-06-11 01:22:15.116 162 13240.48 747.46 57533.46 88888.00 2006-06-11 01:22:16.116 162 13240.61 747.33 57532.97 88888.00 2006-06-11 01:22:17.116 162 13240.74 747.83 57532.97 88888.00 2006-06-11 01:22:18.116 162 13240.48 747.71 57533.34 88888.00 2006-06-11 01:22:19.116 162 13240.61 747.83 57532.61 88888.00 2006-06-11 01:22:20.116 162 13241.13 748.82 57533.46 88888.00 2006-06-11 01:22:21.116 162 13239.96 747.83 57533.09 88888.00 2006-06-11 01:22:22.116 162 13240.61 748.08 57533.34 88888.00 2006-06-11 01:22:23.116 162 13240.87 747.95 57533.09 88888.00 2006-06-11 01:22:24.116 162 13240.87 747.95 57533.70 88888.00 2006-06-11 01:22:25.116 162 13240.87 747.83 57533.83 88888.00 2006-06-11 01:22:26.116 162 13241.39 747.58 57533.58 88888.00 2006-06-11 01:22:27.116 162 13240.35 747.95 57533.09 88888.00 2006-06-11 01:22:28.116 162 13240.87 747.95 57533.95 88888.00 2006-06-11 01:22:29.116 162 13241.39 747.95 57533.70 88888.00 2006-06-11 01:22:30.116 162 13240.61 747.83 57533.21 88888.00 2006-06-11 01:22:31.116 162 13241.00 747.71 57533.21 88888.00 2006-06-11 01:22:32.116 162 13241.65 748.70 57532.85 88888.00 2006-06-11 01:22:33.116 162 13241.13 748.82 57533.46 88888.00 2006-06-11 01:22:34.116 162 13240.74 748.20 57533.70 88888.00 2006-06-11 01:22:35.116 162 13240.74 747.83 57533.46 88888.00 2006-06-11 01:22:36.116 162 13241.39 748.32 57533.09 88888.00 2006-06-11 01:22:37.116 162 13241.26 747.83 57533.46 88888.00 2006-06-11 01:22:38.116 162 13240.35 748.57 57533.46 88888.00 2006-06-11 01:22:39.116 162 13241.78 748.57 57533.95 88888.00 2006-06-11 01:22:40.116 162 13241.00 749.07 57533.09 88888.00 2006-06-11 01:22:41.116 162 13240.35 748.45 57533.95 88888.00 2006-06-11 01:22:42.116 162 13240.74 748.08 57533.70 88888.00 2006-06-11 01:22:43.116 162 13241.00 748.20 57532.73 88888.00 2006-06-11 01:22:44.116 162 13241.13 748.20 57533.70 88888.00 2006-06-11 01:22:45.116 162 13241.13 748.94 57533.09 88888.00 2006-06-11 01:22:46.116 162 13240.87 748.20 57533.46 88888.00 2006-06-11 01:22:47.116 162 13241.00 748.32 57533.34 88888.00 2006-06-11 01:22:48.116 162 13240.74 747.95 57533.34 88888.00 2006-06-11 01:22:49.116 162 13240.22 748.08 57533.58 88888.00 2006-06-11 01:22:50.116 162 13240.74 748.32 57534.07 88888.00 2006-06-11 01:22:51.116 162 13241.13 748.32 57533.58 88888.00 2006-06-11 01:22:52.116 162 13240.87 748.82 57533.21 88888.00 2006-06-11 01:22:53.116 162 13240.87 749.07 57532.85 88888.00 2006-06-11 01:22:54.116 162 13240.61 748.57 57533.46 88888.00 2006-06-11 01:22:55.116 162 13241.00 749.07 57533.09 88888.00 2006-06-11 01:22:56.116 162 13240.74 747.83 57533.70 88888.00 2006-06-11 01:22:57.116 162 13240.48 748.08 57533.70 88888.00 2006-06-11 01:22:58.116 162 13240.74 748.57 57532.97 88888.00 2006-06-11 01:22:59.116 162 13241.13 748.32 57533.21 88888.00 2006-06-11 01:23:00.116 162 13240.48 748.08 57533.34 88888.00 2006-06-11 01:23:01.116 162 13240.87 748.32 57533.09 88888.00 2006-06-11 01:23:02.116 162 13239.83 748.45 57533.21 88888.00 2006-06-11 01:23:03.116 162 13240.87 747.83 57533.21 88888.00 2006-06-11 01:23:04.116 162 13241.39 747.83 57533.58 88888.00 2006-06-11 01:23:05.116 162 13240.87 747.58 57533.21 88888.00 2006-06-11 01:23:06.116 162 13240.61 747.83 57533.95 88888.00 2006-06-11 01:23:07.116 162 13240.48 749.44 57533.46 88888.00 2006-06-11 01:23:08.116 162 13240.87 748.70 57533.70 88888.00 2006-06-11 01:23:09.116 162 13240.22 747.71 57533.09 88888.00 2006-06-11 01:23:10.116 162 13240.74 748.32 57533.21 88888.00 2006-06-11 01:23:11.116 162 13240.74 748.08 57533.21 88888.00 2006-06-11 01:23:12.116 162 13240.61 747.95 57532.85 88888.00 2006-06-11 01:23:13.116 162 13240.48 748.20 57533.21 88888.00 2006-06-11 01:23:14.116 162 13241.13 748.08 57532.97 88888.00 2006-06-11 01:23:15.116 162 13240.61 748.70 57533.95 88888.00 2006-06-11 01:23:16.116 162 13240.61 747.46 57532.61 88888.00 2006-06-11 01:23:17.116 162 13240.35 748.45 57533.58 88888.00 2006-06-11 01:23:18.116 162 13240.35 748.45 57533.09 88888.00 2006-06-11 01:23:19.116 162 13240.87 747.95 57533.09 88888.00 2006-06-11 01:23:20.116 162 13240.74 747.83 57533.21 88888.00 2006-06-11 01:23:21.116 162 13241.00 747.33 57533.21 88888.00 2006-06-11 01:23:22.116 162 13240.61 748.45 57533.58 88888.00 2006-06-11 01:23:23.116 162 13241.13 747.95 57532.85 88888.00 2006-06-11 01:23:24.116 162 13241.00 747.83 57532.85 88888.00 2006-06-11 01:23:25.116 162 13240.87 748.57 57533.21 88888.00 2006-06-11 01:23:26.116 162 13241.13 748.82 57533.58 88888.00 2006-06-11 01:23:27.116 162 13240.61 748.32 57533.83 88888.00 2006-06-11 01:23:28.116 162 13241.00 747.83 57533.95 88888.00 2006-06-11 01:23:29.116 162 13240.35 747.71 57533.21 88888.00 2006-06-11 01:23:30.116 162 13240.22 748.32 57533.58 88888.00 2006-06-11 01:23:31.116 162 13240.87 748.32 57533.46 88888.00 2006-06-11 01:23:32.116 162 13240.61 748.08 57532.97 88888.00 2006-06-11 01:23:33.116 162 13240.74 748.32 57533.09 88888.00 2006-06-11 01:23:34.116 162 13240.35 748.94 57533.34 88888.00 2006-06-11 01:23:35.116 162 13240.35 748.45 57533.58 88888.00 2006-06-11 01:23:36.116 162 13239.96 748.82 57532.97 88888.00 2006-06-11 01:23:37.116 162 13240.35 748.45 57533.95 88888.00 2006-06-11 01:23:38.116 162 13240.35 748.82 57533.34 88888.00 2006-06-11 01:23:39.116 162 13240.87 747.83 57533.46 88888.00 2006-06-11 01:23:40.116 162 13240.48 748.57 57532.97 88888.00 2006-06-11 01:23:41.116 162 13240.48 748.82 57532.85 88888.00 2006-06-11 01:23:42.116 162 13240.61 748.82 57533.58 88888.00 2006-06-11 01:23:43.116 162 13239.70 747.71 57532.61 88888.00 2006-06-11 01:23:44.116 162 13240.48 747.71 57533.09 88888.00 2006-06-11 01:23:45.116 162 13241.00 748.32 57533.34 88888.00 2006-06-11 01:23:46.116 162 13240.74 748.57 57532.61 88888.00 2006-06-11 01:23:47.116 162 13240.61 748.70 57532.73 88888.00 2006-06-11 01:23:48.116 162 13241.13 748.57 57532.73 88888.00 2006-06-11 01:23:49.116 162 13240.61 748.82 57532.61 88888.00 2006-06-11 01:23:50.116 162 13240.48 748.94 57532.85 88888.00 2006-06-11 01:23:51.116 162 13240.48 748.08 57533.09 88888.00 2006-06-11 01:23:52.116 162 13241.13 747.95 57532.97 88888.00 2006-06-11 01:23:53.116 162 13240.61 748.08 57532.85 88888.00 2006-06-11 01:23:54.116 162 13240.74 748.70 57532.61 88888.00 2006-06-11 01:23:55.116 162 13240.48 748.32 57533.09 88888.00 2006-06-11 01:23:56.116 162 13241.26 748.57 57532.97 88888.00 2006-06-11 01:23:57.116 162 13241.26 748.70 57532.61 88888.00 2006-06-11 01:23:58.116 162 13240.22 748.08 57532.11 88888.00 2006-06-11 01:23:59.116 162 13240.61 747.95 57532.97 88888.00 2006-06-11 01:24:01.116 162 13240.48 748.32 57532.73 88888.00 2006-06-11 01:24:02.116 162 13240.87 748.45 57532.48 88888.00 2006-06-11 01:24:03.116 162 13240.35 747.95 57533.21 88888.00 2006-06-11 01:24:04.116 162 13241.00 748.45 57533.21 88888.00 2006-06-11 01:24:05.116 162 13240.74 748.32 57532.85 88888.00 2006-06-11 01:24:06.116 162 13240.74 748.70 57532.85 88888.00 2006-06-11 01:24:07.116 162 13239.96 748.45 57533.21 88888.00 2006-06-11 01:24:08.116 162 13240.87 747.95 57533.46 88888.00 2006-06-11 01:24:09.116 162 13240.61 748.08 57532.73 88888.00 2006-06-11 01:24:10.116 162 13241.26 748.32 57533.34 88888.00 2006-06-11 01:24:11.116 162 13240.87 748.45 57532.85 88888.00 2006-06-11 01:24:12.116 162 13240.87 748.32 57532.85 88888.00 2006-06-11 01:24:13.116 162 13240.48 748.32 57532.36 88888.00 2006-06-11 01:24:14.116 162 13240.87 748.32 57533.21 88888.00 2006-06-11 01:24:15.116 162 13241.13 748.57 57533.34 88888.00 2006-06-11 01:24:16.116 162 13240.74 748.45 57533.46 88888.00 2006-06-11 01:24:17.116 162 13240.61 748.45 57532.61 88888.00 2006-06-11 01:24:18.116 162 13240.87 748.20 57533.34 88888.00 2006-06-11 01:24:19.116 162 13240.87 748.32 57532.48 88888.00 2006-06-11 01:24:20.116 162 13240.74 747.83 57532.85 88888.00 2006-06-11 01:24:21.116 162 13240.61 748.20 57533.09 88888.00 2006-06-11 01:24:22.116 162 13241.26 747.95 57533.34 88888.00 2006-06-11 01:24:23.116 162 13241.26 747.83 57532.97 88888.00 2006-06-11 01:24:24.116 162 13241.78 747.83 57533.34 88888.00 2006-06-11 01:24:25.116 162 13241.26 748.57 57532.85 88888.00 2006-06-11 01:24:26.116 162 13240.61 747.58 57533.09 88888.00 2006-06-11 01:24:27.116 162 13240.74 748.57 57533.46 88888.00 2006-06-11 01:24:28.116 162 13241.52 748.20 57532.85 88888.00 2006-06-11 01:24:29.116 162 13240.87 748.32 57532.73 88888.00 2006-06-11 01:24:30.116 162 13241.00 748.32 57533.09 88888.00 2006-06-11 01:24:31.116 162 13241.39 747.71 57532.97 88888.00 2006-06-11 01:24:32.116 162 13241.39 747.95 57532.48 88888.00 2006-06-11 01:24:33.116 162 13240.74 748.57 57532.97 88888.00 2006-06-11 01:24:34.116 162 13241.13 748.45 57532.85 88888.00 2006-06-11 01:24:35.116 162 13241.65 748.45 57533.21 88888.00 2006-06-11 01:24:36.116 162 13241.26 748.32 57532.61 88888.00 2006-06-11 01:24:37.116 162 13241.00 747.58 57533.21 88888.00 2006-06-11 01:24:38.116 162 13241.26 747.71 57533.21 88888.00 2006-06-11 01:24:39.116 162 13241.00 748.20 57533.09 88888.00 2006-06-11 01:24:40.116 162 13241.13 747.95 57532.97 88888.00 2006-06-11 01:24:41.116 162 13241.52 748.32 57533.58 88888.00 2006-06-11 01:24:42.116 162 13241.78 748.20 57533.21 88888.00 2006-06-11 01:24:43.116 162 13241.65 748.32 57532.61 88888.00 2006-06-11 01:24:44.116 162 13242.04 747.83 57532.73 88888.00 2006-06-11 01:24:45.116 162 13241.52 747.95 57533.34 88888.00 2006-06-11 01:24:46.116 162 13241.52 748.82 57533.83 88888.00 2006-06-11 01:24:47.116 162 13241.26 747.95 57533.34 88888.00 2006-06-11 01:24:48.116 162 13241.78 748.08 57533.46 88888.00 2006-06-11 01:24:49.116 162 13242.17 748.70 57532.97 88888.00 2006-06-11 01:24:50.116 162 13241.78 748.57 57532.97 88888.00 2006-06-11 01:24:51.116 162 13242.56 747.58 57532.85 88888.00 2006-06-11 01:24:52.116 162 13242.04 748.32 57534.07 88888.00 2006-06-11 01:24:53.116 162 13241.39 748.20 57533.34 88888.00 2006-06-11 01:24:54.116 162 13242.17 748.45 57533.58 88888.00 2006-06-11 01:24:55.116 162 13242.04 748.20 57533.46 88888.00 2006-06-11 01:24:56.116 162 13241.78 748.20 57533.21 88888.00 2006-06-11 01:24:57.116 162 13242.69 748.45 57533.58 88888.00 2006-06-11 01:24:58.116 162 13242.17 748.32 57533.21 88888.00 2006-06-11 01:24:59.116 162 13242.43 748.57 57533.58 88888.00 2006-06-11 01:25:00.116 162 13242.17 747.58 57534.07 88888.00 2006-06-11 01:25:01.116 162 13242.69 747.95 57533.21 88888.00 2006-06-11 01:25:02.116 162 13242.30 748.08 57533.46 88888.00 2006-06-11 01:25:03.116 162 13243.21 748.70 57533.70 88888.00 2006-06-11 01:25:04.116 162 13242.56 748.32 57532.85 88888.00 2006-06-11 01:25:05.116 162 13243.47 748.32 57533.46 88888.00 2006-06-11 01:25:06.116 162 13242.95 748.70 57533.21 88888.00 2006-06-11 01:25:07.116 162 13243.21 748.08 57533.83 88888.00 2006-06-11 01:25:08.116 162 13243.08 748.20 57533.70 88888.00 2006-06-11 01:25:09.116 162 13242.82 747.58 57533.21 88888.00 2006-06-11 01:25:10.116 162 13242.82 748.82 57533.70 88888.00 2006-06-11 01:25:11.116 162 13243.08 748.45 57532.73 88888.00 2006-06-11 01:25:12.116 162 13242.69 748.32 57533.46 88888.00 2006-06-11 01:25:13.116 162 13243.21 747.83 57533.46 88888.00 2006-06-11 01:25:14.116 162 13243.08 748.32 57533.58 88888.00 2006-06-11 01:25:15.116 162 13242.82 747.83 57533.70 88888.00 2006-06-11 01:25:16.116 162 13243.47 748.08 57532.97 88888.00 2006-06-11 01:25:17.116 162 13242.69 747.58 57532.97 88888.00 2006-06-11 01:25:18.116 162 13242.82 748.70 57533.95 88888.00 2006-06-11 01:25:19.116 162 13242.69 747.71 57533.58 88888.00 2006-06-11 01:25:20.116 162 13242.82 747.46 57532.97 88888.00 2006-06-11 01:25:21.116 162 13243.34 747.95 57533.34 88888.00 2006-06-11 01:25:22.116 162 13243.21 747.83 57533.58 88888.00 2006-06-11 01:25:23.116 162 13243.21 747.83 57533.83 88888.00 2006-06-11 01:25:24.116 162 13243.21 748.08 57534.20 88888.00 2006-06-11 01:25:25.116 162 13243.08 747.95 57533.70 88888.00 2006-06-11 01:25:26.116 162 13243.60 748.08 57533.46 88888.00 2006-06-11 01:25:27.116 162 13243.60 748.32 57533.95 88888.00 2006-06-11 01:25:28.116 162 13243.21 748.45 57533.70 88888.00 2006-06-11 01:25:29.116 162 13243.34 748.08 57533.09 88888.00 2006-06-11 01:25:30.116 162 13243.73 748.08 57533.09 88888.00 2006-06-11 01:25:31.116 162 13243.47 747.71 57533.34 88888.00 2006-06-11 01:25:32.116 162 13243.47 747.83 57533.34 88888.00 2006-06-11 01:25:33.116 162 13243.08 747.71 57534.07 88888.00 2006-06-11 01:25:34.116 162 13243.34 747.83 57533.83 88888.00 2006-06-11 01:25:35.116 162 13243.60 748.08 57533.21 88888.00 2006-06-11 01:25:36.116 162 13243.73 747.95 57534.56 88888.00 2006-06-11 01:25:37.116 162 13243.34 747.95 57533.70 88888.00 2006-06-11 01:25:38.116 162 13244.12 747.95 57533.46 88888.00 2006-06-11 01:25:39.116 162 13243.34 748.08 57533.21 88888.00 2006-06-11 01:25:40.116 162 13243.47 747.09 57533.95 88888.00 2006-06-11 01:25:41.116 162 13243.73 748.20 57533.09 88888.00 2006-06-11 01:25:42.116 162 13244.12 747.83 57533.83 88888.00 2006-06-11 01:25:43.116 162 13243.86 747.95 57533.70 88888.00 2006-06-11 01:25:44.116 162 13243.47 747.95 57534.07 88888.00 2006-06-11 01:25:45.116 162 13243.08 747.83 57533.83 88888.00 2006-06-11 01:25:46.116 162 13244.38 748.20 57533.46 88888.00 2006-06-11 01:25:47.116 162 13243.73 748.20 57534.20 88888.00 2006-06-11 01:25:48.116 162 13243.99 748.57 57533.70 88888.00 2006-06-11 01:25:49.116 162 13243.08 747.95 57533.70 88888.00 2006-06-11 01:25:50.116 162 13244.12 748.32 57533.34 88888.00 2006-06-11 01:25:51.116 162 13244.12 748.45 57533.70 88888.00 2006-06-11 01:25:52.116 162 13243.21 747.21 57533.34 88888.00 2006-06-11 01:25:53.116 162 13244.38 747.58 57533.46 88888.00 2006-06-11 01:25:54.116 162 13243.60 748.82 57533.58 88888.00 2006-06-11 01:25:55.116 162 13243.34 748.08 57533.34 88888.00 2006-06-11 01:25:56.116 162 13243.99 748.32 57533.21 88888.00 2006-06-11 01:25:57.116 162 13244.51 748.08 57533.46 88888.00 2006-06-11 01:25:58.116 162 13243.21 747.83 57533.21 88888.00 2006-06-11 01:25:59.116 162 13243.21 748.32 57533.34 88888.00 2006-06-11 01:26:01.116 162 13243.99 747.46 57532.73 88888.00 2006-06-11 01:26:02.116 162 13244.12 747.58 57533.46 88888.00 2006-06-11 01:26:03.116 162 13243.21 747.71 57532.97 88888.00 2006-06-11 01:26:04.116 162 13244.25 747.83 57533.46 88888.00 2006-06-11 01:26:05.116 162 13243.60 748.45 57533.83 88888.00 2006-06-11 01:26:06.116 162 13243.99 748.70 57533.21 88888.00 2006-06-11 01:26:07.116 162 13243.47 747.46 57533.34 88888.00 2006-06-11 01:26:08.116 162 13243.21 746.34 57533.58 88888.00 2006-06-11 01:26:09.116 162 13243.08 747.21 57533.46 88888.00 2006-06-11 01:26:10.116 162 13243.21 747.71 57533.21 88888.00 2006-06-11 01:26:11.116 162 13243.08 747.71 57533.21 88888.00 2006-06-11 01:26:12.116 162 13243.21 746.84 57532.85 88888.00 2006-06-11 01:26:13.116 162 13243.73 747.21 57532.97 88888.00 2006-06-11 01:26:14.116 162 13242.95 747.58 57533.21 88888.00 2006-06-11 01:26:15.116 162 13243.99 747.71 57532.85 88888.00 2006-06-11 01:26:16.116 162 13243.99 747.09 57532.97 88888.00 2006-06-11 01:26:17.116 162 13243.73 747.33 57532.97 88888.00 2006-06-11 01:26:18.116 162 13243.73 747.95 57533.46 88888.00 2006-06-11 01:26:19.116 162 13243.73 747.33 57532.97 88888.00 2006-06-11 01:26:20.116 162 13243.99 747.71 57533.34 88888.00 2006-06-11 01:26:21.116 162 13243.21 747.58 57533.58 88888.00 2006-06-11 01:26:22.116 162 13243.47 748.08 57533.09 88888.00 2006-06-11 01:26:23.116 162 13242.82 747.58 57533.09 88888.00 2006-06-11 01:26:24.116 162 13243.21 747.46 57533.34 88888.00 2006-06-11 01:26:25.116 162 13243.21 747.46 57532.85 88888.00 2006-06-11 01:26:26.116 162 13243.60 747.83 57533.83 88888.00 2006-06-11 01:26:27.116 162 13242.82 747.33 57534.32 88888.00 2006-06-11 01:26:28.116 162 13243.21 747.95 57532.73 88888.00 2006-06-11 01:26:29.116 162 13243.60 747.33 57532.97 88888.00 2006-06-11 01:26:30.116 162 13243.60 747.58 57532.97 88888.00 2006-06-11 01:26:31.116 162 13243.21 747.95 57533.21 88888.00 2006-06-11 01:26:32.116 162 13243.21 747.58 57533.46 88888.00 2006-06-11 01:26:33.116 162 13243.86 747.95 57533.09 88888.00 2006-06-11 01:26:34.116 162 13242.82 748.20 57532.11 88888.00 2006-06-11 01:26:35.116 162 13244.12 748.08 57533.83 88888.00 2006-06-11 01:26:36.116 162 13243.21 747.71 57533.09 88888.00 2006-06-11 01:26:37.116 162 13242.82 747.58 57533.95 88888.00 2006-06-11 01:26:38.116 162 13243.34 747.83 57532.85 88888.00 2006-06-11 01:26:39.116 162 13243.47 748.57 57532.73 88888.00 2006-06-11 01:26:40.116 162 13243.21 747.46 57533.09 88888.00 2006-06-11 01:26:41.116 162 13243.73 747.95 57532.61 88888.00 2006-06-11 01:26:42.116 162 13243.73 747.21 57533.34 88888.00 2006-06-11 01:26:43.116 162 13243.08 747.33 57532.85 88888.00 2006-06-11 01:26:44.116 162 13243.60 748.08 57533.46 88888.00 2006-06-11 01:26:45.116 162 13243.34 746.84 57532.97 88888.00 2006-06-11 01:26:46.116 162 13243.86 747.58 57533.70 88888.00 2006-06-11 01:26:47.116 162 13244.25 747.71 57533.34 88888.00 2006-06-11 01:26:48.116 162 13243.60 747.46 57532.73 88888.00 2006-06-11 01:26:49.116 162 13243.34 747.46 57532.73 88888.00 2006-06-11 01:26:50.116 162 13243.86 747.58 57533.21 88888.00 2006-06-11 01:26:51.116 162 13244.12 747.71 57533.21 88888.00 2006-06-11 01:26:52.116 162 13244.25 747.83 57532.61 88888.00 2006-06-11 01:26:53.116 162 13243.34 747.33 57532.73 88888.00 2006-06-11 01:26:54.116 162 13243.34 747.95 57532.61 88888.00 2006-06-11 01:26:55.116 162 13243.73 747.95 57533.21 88888.00 2006-06-11 01:26:56.116 162 13243.86 747.95 57532.73 88888.00 2006-06-11 01:26:57.116 162 13244.38 747.71 57533.09 88888.00 2006-06-11 01:26:58.116 162 13244.51 747.71 57532.97 88888.00 2006-06-11 01:26:59.116 162 13243.60 746.96 57532.97 88888.00 2006-06-11 01:27:00.116 162 13244.12 748.08 57533.83 88888.00 2006-06-11 01:27:01.116 162 13243.86 747.83 57532.97 88888.00 2006-06-11 01:27:02.116 162 13243.34 747.95 57531.99 88888.00 2006-06-11 01:27:03.116 162 13243.47 747.58 57532.24 88888.00 2006-06-11 01:27:04.116 162 13244.25 747.33 57532.48 88888.00 2006-06-11 01:27:05.116 162 13243.47 747.58 57533.34 88888.00 2006-06-11 01:27:06.116 162 13243.73 747.83 57533.21 88888.00 2006-06-11 01:27:07.116 162 13243.47 748.20 57532.73 88888.00 2006-06-11 01:27:08.116 162 13243.86 747.58 57532.85 88888.00 2006-06-11 01:27:09.116 162 13243.60 747.21 57532.97 88888.00 2006-06-11 01:27:10.116 162 13243.34 747.46 57531.87 88888.00 2006-06-11 01:27:11.116 162 13243.47 747.09 57532.73 88888.00 2006-06-11 01:27:12.116 162 13244.38 747.09 57532.11 88888.00 2006-06-11 01:27:13.116 162 13243.60 748.45 57532.85 88888.00 2006-06-11 01:27:14.116 162 13243.73 747.58 57533.09 88888.00 2006-06-11 01:27:15.116 162 13244.12 746.96 57532.85 88888.00 2006-06-11 01:27:16.116 162 13244.12 747.46 57532.97 88888.00 2006-06-11 01:27:17.116 162 13244.64 747.58 57532.61 88888.00 2006-06-11 01:27:18.116 162 13244.25 747.58 57532.73 88888.00 2006-06-11 01:27:19.116 162 13244.25 747.46 57532.73 88888.00 2006-06-11 01:27:20.116 162 13244.90 747.46 57532.97 88888.00 2006-06-11 01:27:21.116 162 13245.16 747.33 57533.09 88888.00 2006-06-11 01:27:22.116 162 13244.51 747.83 57532.61 88888.00 2006-06-11 01:27:23.116 162 13244.38 747.83 57532.73 88888.00 2006-06-11 01:27:24.116 162 13244.38 747.46 57532.85 88888.00 2006-06-11 01:27:25.116 162 13244.64 747.83 57532.97 88888.00 2006-06-11 01:27:26.116 162 13244.64 747.83 57532.97 88888.00 2006-06-11 01:27:27.116 162 13244.64 746.84 57532.85 88888.00 2006-06-11 01:27:28.116 162 13244.90 747.09 57532.11 88888.00 2006-06-11 01:27:29.116 162 13244.38 747.09 57533.58 88888.00 2006-06-11 01:27:30.116 162 13244.25 747.71 57533.34 88888.00 2006-06-11 01:27:31.116 162 13244.38 747.33 57532.97 88888.00 2006-06-11 01:27:32.116 162 13244.90 747.33 57532.73 88888.00 2006-06-11 01:27:33.116 162 13245.16 747.58 57532.61 88888.00 2006-06-11 01:27:34.116 162 13245.03 747.83 57532.85 88888.00 2006-06-11 01:27:35.116 162 13245.42 747.83 57532.61 88888.00 2006-06-11 01:27:36.116 162 13244.77 747.09 57532.36 88888.00 2006-06-11 01:27:37.116 162 13244.90 747.09 57532.36 88888.00 2006-06-11 01:27:38.116 162 13244.25 747.58 57532.73 88888.00 2006-06-11 01:27:39.116 162 13244.38 747.83 57533.21 88888.00 2006-06-11 01:27:40.116 162 13245.29 747.46 57532.61 88888.00 2006-06-11 01:27:41.116 162 13244.77 747.33 57532.61 88888.00 2006-06-11 01:27:42.116 162 13245.03 747.83 57532.48 88888.00 2006-06-11 01:27:43.116 162 13245.03 747.46 57533.09 88888.00 2006-06-11 01:27:44.116 162 13245.81 747.71 57533.09 88888.00 2006-06-11 01:27:45.116 162 13245.16 747.09 57532.73 88888.00 2006-06-11 01:27:46.116 162 13245.03 747.58 57532.73 88888.00 2006-06-11 01:27:47.116 162 13244.90 747.33 57532.11 88888.00 2006-06-11 01:27:48.116 162 13245.16 747.71 57533.09 88888.00 2006-06-11 01:27:49.116 162 13245.29 747.33 57532.73 88888.00 2006-06-11 01:27:50.116 162 13245.42 747.21 57532.73 88888.00 2006-06-11 01:27:51.116 162 13245.03 747.83 57532.85 88888.00 2006-06-11 01:27:52.116 162 13245.68 746.71 57532.85 88888.00 2006-06-11 01:27:53.116 162 13245.68 747.33 57532.97 88888.00 2006-06-11 01:27:54.116 162 13245.68 747.33 57532.48 88888.00 2006-06-11 01:27:55.116 162 13245.68 747.83 57533.09 88888.00 2006-06-11 01:27:56.116 162 13245.94 747.21 57532.48 88888.00 2006-06-11 01:27:57.116 162 13245.55 746.96 57532.48 88888.00 2006-06-11 01:27:58.116 162 13245.16 747.58 57532.61 88888.00 2006-06-11 01:27:59.116 162 13245.55 746.96 57532.85 88888.00 2006-06-11 01:28:00.116 162 13245.55 747.21 57532.48 88888.00 2006-06-11 01:28:01.116 162 13245.55 747.58 57532.85 88888.00 2006-06-11 01:28:02.116 162 13246.59 747.58 57533.21 88888.00 2006-06-11 01:28:03.116 162 13245.81 747.09 57532.97 88888.00 2006-06-11 01:28:04.116 162 13245.42 747.33 57532.97 88888.00 2006-06-11 01:28:05.116 162 13245.29 746.71 57532.61 88888.00 2006-06-11 01:28:06.116 162 13245.81 747.71 57532.73 88888.00 2006-06-11 01:28:07.116 162 13247.11 746.96 57533.58 88888.00 2006-06-11 01:28:08.116 162 13245.81 746.96 57532.36 88888.00 2006-06-11 01:28:09.116 162 13245.94 747.21 57532.73 88888.00 2006-06-11 01:28:10.116 162 13245.55 747.09 57533.46 88888.00 2006-06-11 01:28:11.116 162 13245.68 747.71 57533.21 88888.00 2006-06-11 01:28:12.116 162 13246.20 748.08 57533.21 88888.00 2006-06-11 01:28:13.116 162 13246.85 746.71 57533.09 88888.00 2006-06-11 01:28:14.116 162 13245.16 747.09 57532.48 88888.00 2006-06-11 01:28:15.116 162 13245.29 746.84 57533.09 88888.00 2006-06-11 01:28:16.116 162 13245.68 747.46 57532.73 88888.00 2006-06-11 01:28:17.116 162 13246.07 746.84 57533.46 88888.00 2006-06-11 01:28:18.116 162 13246.20 747.46 57532.36 88888.00 2006-06-11 01:28:19.116 162 13245.94 747.21 57532.36 88888.00 2006-06-11 01:28:20.116 162 13246.33 747.33 57533.46 88888.00 2006-06-11 01:28:21.116 162 13246.07 747.46 57532.73 88888.00 2006-06-11 01:28:22.116 162 13246.72 747.58 57532.85 88888.00 2006-06-11 01:28:23.116 162 13245.81 747.09 57532.85 88888.00 2006-06-11 01:28:24.116 162 13246.46 747.09 57532.73 88888.00 2006-06-11 01:28:25.116 162 13246.07 746.96 57532.85 88888.00 2006-06-11 01:28:26.116 162 13246.46 747.33 57532.48 88888.00 2006-06-11 01:28:27.116 162 13246.20 747.95 57532.61 88888.00 2006-06-11 01:28:28.116 162 13246.98 746.96 57533.70 88888.00 2006-06-11 01:28:29.116 162 13245.81 747.83 57532.97 88888.00 2006-06-11 01:28:30.116 162 13246.72 747.95 57533.34 88888.00 2006-06-11 01:28:31.116 162 13246.59 747.21 57532.11 88888.00 2006-06-11 01:28:32.116 162 13246.46 747.33 57533.46 88888.00 2006-06-11 01:28:33.116 162 13246.85 747.58 57533.34 88888.00 2006-06-11 01:28:34.116 162 13246.46 747.58 57532.85 88888.00 2006-06-11 01:28:35.116 162 13246.46 747.71 57532.73 88888.00 2006-06-11 01:28:36.116 162 13247.63 747.21 57533.21 88888.00 2006-06-11 01:28:37.116 162 13246.98 747.83 57532.97 88888.00 2006-06-11 01:28:38.116 162 13246.98 747.58 57533.58 88888.00 2006-06-11 01:28:39.116 162 13247.24 748.20 57532.85 88888.00 2006-06-11 01:28:40.116 162 13247.24 747.83 57533.34 88888.00 2006-06-11 01:28:41.116 162 13246.85 747.83 57533.34 88888.00 2006-06-11 01:28:42.116 162 13247.11 747.95 57533.21 88888.00 2006-06-11 01:28:43.116 162 13246.46 747.46 57532.73 88888.00 2006-06-11 01:28:44.116 162 13246.85 747.46 57533.34 88888.00 2006-06-11 01:28:45.116 162 13246.85 746.96 57533.58 88888.00 2006-06-11 01:28:46.116 162 13247.11 747.46 57532.85 88888.00 2006-06-11 01:28:47.116 162 13247.89 747.71 57532.85 88888.00 2006-06-11 01:28:48.116 162 13246.98 747.09 57533.34 88888.00 2006-06-11 01:28:49.116 162 13247.37 747.83 57532.97 88888.00 2006-06-11 01:28:50.116 162 13247.50 747.09 57533.21 88888.00 2006-06-11 01:28:51.116 162 13248.15 747.71 57533.34 88888.00 2006-06-11 01:28:52.116 162 13247.63 747.46 57533.09 88888.00 2006-06-11 01:28:53.116 162 13247.89 747.95 57533.34 88888.00 2006-06-11 01:28:54.116 162 13247.63 746.71 57532.97 88888.00 2006-06-11 01:28:55.116 162 13246.72 747.33 57532.97 88888.00 2006-06-11 01:28:56.116 162 13247.89 747.95 57533.34 88888.00 2006-06-11 01:28:57.116 162 13247.50 747.71 57533.34 88888.00 2006-06-11 01:28:58.116 162 13246.98 747.33 57533.21 88888.00 2006-06-11 01:28:59.116 162 13247.50 747.58 57533.21 88888.00 2006-06-11 01:29:00.116 162 13247.37 747.46 57532.11 88888.00 2006-06-11 01:29:01.116 162 13247.24 747.33 57532.61 88888.00 2006-06-11 01:29:02.116 162 13246.46 747.71 57533.09 88888.00 2006-06-11 01:29:03.116 162 13247.11 746.96 57533.21 88888.00 2006-06-11 01:29:04.116 162 13247.24 747.21 57533.34 88888.00 2006-06-11 01:29:05.116 162 13247.63 746.96 57533.09 88888.00 2006-06-11 01:29:06.116 162 13247.76 747.46 57533.46 88888.00 2006-06-11 01:29:07.116 162 13247.76 747.33 57532.36 88888.00 2006-06-11 01:29:08.116 162 13246.98 747.33 57533.09 88888.00 2006-06-11 01:29:09.116 162 13247.76 747.21 57532.97 88888.00 2006-06-11 01:29:10.116 162 13248.02 747.58 57532.36 88888.00 2006-06-11 01:29:11.116 162 13246.85 747.58 57533.46 88888.00 2006-06-11 01:29:12.116 162 13247.24 747.09 57533.34 88888.00 2006-06-11 01:29:13.116 162 13247.50 747.21 57532.73 88888.00 2006-06-11 01:29:14.116 162 13247.76 746.96 57532.97 88888.00 2006-06-11 01:29:15.116 162 13247.24 747.71 57533.21 88888.00 2006-06-11 01:29:16.116 162 13246.98 746.84 57532.24 88888.00 2006-06-11 01:29:17.116 162 13247.50 747.46 57532.85 88888.00 2006-06-11 01:29:18.116 162 13246.85 747.21 57532.24 88888.00 2006-06-11 01:29:19.116 162 13246.98 746.84 57532.73 88888.00 2006-06-11 01:29:20.116 162 13247.24 747.46 57533.21 88888.00 2006-06-11 01:29:21.116 162 13247.50 747.58 57533.09 88888.00 2006-06-11 01:29:22.116 162 13247.76 747.09 57533.58 88888.00 2006-06-11 01:29:23.116 162 13246.72 747.09 57532.36 88888.00 2006-06-11 01:29:24.116 162 13247.11 746.96 57533.21 88888.00 2006-06-11 01:29:25.116 162 13246.98 747.33 57533.46 88888.00 2006-06-11 01:29:26.116 162 13247.24 747.46 57532.61 88888.00 2006-06-11 01:29:27.116 162 13246.59 747.21 57533.21 88888.00 2006-06-11 01:29:28.116 162 13246.72 747.58 57532.73 88888.00 2006-06-11 01:29:29.116 162 13246.98 747.33 57532.73 88888.00 2006-06-11 01:29:30.116 162 13247.11 747.33 57532.85 88888.00 2006-06-11 01:29:31.116 162 13246.98 747.58 57533.09 88888.00 2006-06-11 01:29:32.116 162 13246.85 747.71 57533.21 88888.00 2006-06-11 01:29:33.116 162 13247.24 746.59 57533.09 88888.00 2006-06-11 01:29:34.116 162 13247.11 746.96 57532.85 88888.00 2006-06-11 01:29:35.116 162 13245.94 747.33 57533.09 88888.00 2006-06-11 01:29:36.116 162 13247.24 747.09 57533.09 88888.00 2006-06-11 01:29:37.116 162 13247.63 746.84 57532.97 88888.00 2006-06-11 01:29:38.116 162 13247.11 747.46 57533.46 88888.00 2006-06-11 01:29:39.116 162 13246.46 747.83 57532.85 88888.00 2006-06-11 01:29:40.116 162 13247.37 747.71 57532.11 88888.00 2006-06-11 01:29:41.116 162 13247.37 748.20 57533.09 88888.00 2006-06-11 01:29:42.116 162 13247.76 747.21 57532.85 88888.00 2006-06-11 01:29:43.116 162 13246.98 747.83 57532.61 88888.00 2006-06-11 01:29:44.116 162 13247.11 746.71 57531.87 88888.00 2006-06-11 01:29:45.116 162 13246.85 747.09 57532.61 88888.00 2006-06-11 01:29:46.116 162 13246.72 747.21 57532.11 88888.00 2006-06-11 01:29:47.116 162 13246.98 746.96 57533.09 88888.00 2006-06-11 01:29:48.116 162 13246.98 747.09 57533.09 88888.00 2006-06-11 01:29:49.116 162 13246.59 747.71 57532.73 88888.00 2006-06-11 01:29:50.116 162 13247.50 746.96 57533.21 88888.00 2006-06-11 01:29:51.116 162 13246.85 747.58 57533.09 88888.00 2006-06-11 01:29:52.116 162 13247.50 747.58 57532.73 88888.00 2006-06-11 01:29:53.116 162 13246.85 748.08 57532.61 88888.00 2006-06-11 01:29:54.116 162 13246.72 747.95 57532.24 88888.00 2006-06-11 01:29:55.116 162 13246.20 747.58 57532.48 88888.00 2006-06-11 01:29:56.116 162 13246.85 747.71 57532.24 88888.00 2006-06-11 01:29:57.116 162 13246.46 747.58 57532.48 88888.00 2006-06-11 01:29:58.116 162 13246.72 747.46 57532.73 88888.00 2006-06-11 01:29:59.116 162 13246.46 746.71 57533.46 88888.00 2006-06-11 01:30:00.116 162 13246.59 747.33 57532.61 88888.00 2006-06-11 01:30:01.116 162 13247.11 746.96 57531.99 88888.00 2006-06-11 01:30:02.116 162 13246.72 747.46 57532.48 88888.00 2006-06-11 01:30:03.116 162 13246.59 747.58 57532.61 88888.00 2006-06-11 01:30:04.116 162 13246.85 746.84 57532.48 88888.00 2006-06-11 01:30:05.116 162 13246.59 747.46 57533.34 88888.00 2006-06-11 01:30:06.116 162 13247.50 747.83 57532.61 88888.00 2006-06-11 01:30:07.116 162 13246.59 747.21 57533.58 88888.00 2006-06-11 01:30:08.116 162 13246.85 746.96 57533.21 88888.00 2006-06-11 01:30:09.116 162 13246.20 747.33 57532.48 88888.00 2006-06-11 01:30:10.116 162 13246.33 747.33 57532.73 88888.00 2006-06-11 01:30:11.116 162 13246.72 746.59 57533.46 88888.00 2006-06-11 01:30:12.116 162 13246.59 747.09 57533.34 88888.00 2006-06-11 01:30:13.116 162 13246.07 747.71 57533.09 88888.00 2006-06-11 01:30:14.116 162 13246.46 747.46 57533.21 88888.00 2006-06-11 01:30:15.116 162 13245.94 747.09 57532.24 88888.00 2006-06-11 01:30:16.116 162 13246.33 746.96 57532.85 88888.00 2006-06-11 01:30:17.116 162 13246.46 747.21 57532.48 88888.00 2006-06-11 01:30:18.116 162 13246.98 747.33 57532.73 88888.00 2006-06-11 01:30:19.116 162 13246.33 746.96 57532.61 88888.00 2006-06-11 01:30:20.116 162 13246.98 747.46 57532.73 88888.00 2006-06-11 01:30:21.116 162 13246.85 747.58 57532.61 88888.00 2006-06-11 01:30:22.116 162 13246.20 746.96 57532.36 88888.00 2006-06-11 01:30:23.116 162 13246.46 747.83 57532.97 88888.00 2006-06-11 01:30:24.116 162 13246.46 747.58 57533.21 88888.00 2006-06-11 01:30:25.116 162 13245.94 747.21 57532.48 88888.00 2006-06-11 01:30:26.116 162 13246.20 747.46 57532.36 88888.00 2006-06-11 01:30:27.116 162 13245.94 747.46 57532.36 88888.00 2006-06-11 01:30:28.116 162 13245.42 747.46 57531.87 88888.00 2006-06-11 01:30:29.116 162 13245.68 747.33 57532.48 88888.00 2006-06-11 01:30:30.116 162 13245.68 747.83 57532.36 88888.00 2006-06-11 01:30:31.116 162 13245.68 747.46 57532.36 88888.00 2006-06-11 01:30:32.116 162 13245.16 747.46 57532.73 88888.00 2006-06-11 01:30:33.116 162 13245.68 747.33 57531.87 88888.00 2006-06-11 01:30:34.116 162 13245.94 747.46 57531.75 88888.00 2006-06-11 01:30:35.116 162 13245.81 747.33 57532.11 88888.00 2006-06-11 01:30:36.116 162 13244.77 747.21 57532.48 88888.00 2006-06-11 01:30:37.116 162 13246.59 747.33 57531.75 88888.00 2006-06-11 01:30:38.116 162 13245.81 747.95 57531.99 88888.00 2006-06-11 01:30:39.116 162 13245.42 747.71 57532.36 88888.00 2006-06-11 01:30:40.116 162 13245.94 746.96 57531.75 88888.00 2006-06-11 01:30:41.116 162 13245.94 747.46 57532.48 88888.00 2006-06-11 01:30:42.116 162 13245.03 747.83 57532.61 88888.00 2006-06-11 01:30:43.116 162 13245.68 748.20 57531.87 88888.00 2006-06-11 01:30:44.116 162 13244.77 747.58 57532.73 88888.00 2006-06-11 01:30:45.116 162 13245.29 747.71 57532.73 88888.00 2006-06-11 01:30:46.116 162 13245.81 747.21 57531.87 88888.00 2006-06-11 01:30:47.116 162 13245.42 747.09 57532.24 88888.00 2006-06-11 01:30:48.116 162 13244.90 747.33 57531.87 88888.00 2006-06-11 01:30:49.116 162 13245.16 747.09 57531.87 88888.00 2006-06-11 01:30:50.116 162 13244.64 747.33 57531.99 88888.00 2006-06-11 01:30:51.116 162 13245.03 746.84 57532.24 88888.00 2006-06-11 01:30:52.116 162 13245.55 746.96 57531.75 88888.00 2006-06-11 01:30:53.116 162 13244.25 746.96 57531.62 88888.00 2006-06-11 01:30:54.116 162 13244.90 747.21 57531.87 88888.00 2006-06-11 01:30:55.116 162 13244.77 746.84 57532.48 88888.00 2006-06-11 01:30:56.116 162 13245.03 746.71 57531.75 88888.00 2006-06-11 01:30:57.116 162 13245.29 747.09 57531.50 88888.00 2006-06-11 01:30:58.116 162 13245.29 746.96 57531.62 88888.00 2006-06-11 01:30:59.116 162 13245.29 746.96 57531.62 88888.00 2006-06-11 01:31:00.116 162 13245.03 747.33 57531.99 88888.00 2006-06-11 01:31:01.116 162 13245.68 747.46 57531.38 88888.00 2006-06-11 01:31:02.116 162 13244.90 747.33 57531.87 88888.00 2006-06-11 01:31:03.116 162 13245.55 747.09 57531.99 88888.00 2006-06-11 01:31:04.116 162 13245.03 746.47 57531.75 88888.00 2006-06-11 01:31:05.116 162 13245.03 746.96 57531.38 88888.00 2006-06-11 01:31:06.116 162 13245.68 747.21 57531.62 88888.00 2006-06-11 01:31:07.116 162 13244.51 747.09 57531.26 88888.00 2006-06-11 01:31:08.116 162 13245.03 746.71 57531.62 88888.00 2006-06-11 01:31:09.116 162 13244.77 746.84 57531.38 88888.00 2006-06-11 01:31:10.116 162 13245.42 747.21 57531.50 88888.00 2006-06-11 01:31:11.116 162 13244.38 746.71 57531.38 88888.00 2006-06-11 01:31:12.116 162 13244.90 746.59 57531.62 88888.00 2006-06-11 01:31:13.116 162 13245.42 746.71 57531.02 88888.00 2006-06-11 01:31:14.116 162 13245.55 746.84 57531.50 88888.00 2006-06-11 01:31:15.116 162 13245.55 746.84 57531.75 88888.00 2006-06-11 01:31:16.116 162 13245.16 746.96 57532.24 88888.00 2006-06-11 01:31:17.116 162 13245.55 746.59 57530.89 88888.00 2006-06-11 01:31:18.116 162 13244.12 746.96 57532.36 88888.00 2006-06-11 01:31:19.116 162 13245.42 746.84 57532.61 88888.00 2006-06-11 01:31:20.116 162 13245.68 746.71 57531.99 88888.00 2006-06-11 01:31:21.116 162 13245.16 746.47 57532.61 88888.00 2006-06-11 01:31:22.116 162 13245.55 746.96 57531.99 88888.00 2006-06-11 01:31:23.116 162 13245.16 746.96 57531.87 88888.00 2006-06-11 01:31:24.116 162 13245.55 746.47 57531.62 88888.00 2006-06-11 01:31:25.116 162 13246.07 746.34 57530.89 88888.00 2006-06-11 01:31:26.116 162 13245.16 746.84 57531.75 88888.00 2006-06-11 01:31:27.116 162 13245.94 746.96 57531.62 88888.00 2006-06-11 01:31:28.116 162 13244.90 746.84 57531.38 88888.00 2006-06-11 01:31:29.116 162 13245.81 746.71 57531.62 88888.00 2006-06-11 01:31:30.116 162 13245.29 747.09 57531.02 88888.00 2006-06-11 01:31:31.116 162 13245.94 747.09 57531.26 88888.00 2006-06-11 01:31:32.116 162 13245.29 747.33 57531.75 88888.00 2006-06-11 01:31:33.116 162 13245.81 746.47 57531.62 88888.00 2006-06-11 01:31:34.116 162 13244.77 746.84 57532.24 88888.00 2006-06-11 01:31:35.116 162 13244.90 746.96 57531.26 88888.00 2006-06-11 01:31:36.116 162 13245.16 746.59 57531.50 88888.00 2006-06-11 01:31:37.116 162 13246.20 746.96 57531.75 88888.00 2006-06-11 01:31:38.116 162 13246.20 746.71 57531.62 88888.00 2006-06-11 01:31:39.116 162 13245.29 746.71 57531.14 88888.00 2006-06-11 01:31:40.115 162 13245.16 747.09 57531.99 88888.00 2006-06-11 01:31:41.115 162 13246.20 745.97 57531.26 88888.00 2006-06-11 01:31:42.115 162 13245.68 747.33 57531.75 88888.00 2006-06-11 01:31:43.115 162 13245.29 746.47 57531.26 88888.00 2006-06-11 01:31:44.115 162 13245.94 746.71 57531.38 88888.00 2006-06-11 01:31:45.115 162 13245.81 746.96 57531.14 88888.00 2006-06-11 01:31:46.115 162 13245.16 746.71 57531.26 88888.00 2006-06-11 01:31:47.115 162 13245.16 746.84 57531.50 88888.00 2006-06-11 01:31:48.115 162 13245.16 745.72 57531.02 88888.00 2006-06-11 01:31:49.115 162 13245.81 746.84 57530.77 88888.00 2006-06-11 01:31:50.115 162 13245.68 746.96 57530.89 88888.00 2006-06-11 01:31:51.115 162 13245.42 747.09 57531.50 88888.00 2006-06-11 01:31:52.115 162 13245.55 746.84 57531.38 88888.00 2006-06-11 01:31:53.115 162 13244.64 747.33 57531.50 88888.00 2006-06-11 01:31:54.115 162 13244.25 745.97 57530.89 88888.00 2006-06-11 01:31:55.115 162 13245.29 746.84 57530.65 88888.00 2006-06-11 01:31:56.115 162 13244.90 746.96 57531.14 88888.00 2006-06-11 01:31:57.115 162 13244.90 746.71 57531.02 88888.00 2006-06-11 01:31:58.115 162 13245.16 746.59 57530.89 88888.00 2006-06-11 01:31:59.115 162 13245.55 746.59 57530.65 88888.00 2006-06-11 01:32:01.115 162 13245.16 746.47 57530.77 88888.00 2006-06-11 01:32:02.115 162 13244.64 746.34 57531.14 88888.00 2006-06-11 01:32:03.115 162 13245.16 746.84 57530.40 88888.00 2006-06-11 01:32:04.115 162 13245.16 746.71 57531.62 88888.00 2006-06-11 01:32:05.115 162 13244.51 747.09 57530.65 88888.00 2006-06-11 01:32:06.115 162 13244.64 746.84 57530.77 88888.00 2006-06-11 01:32:07.115 162 13244.90 746.59 57530.40 88888.00 2006-06-11 01:32:08.115 162 13244.64 746.47 57530.65 88888.00 2006-06-11 01:32:09.115 162 13244.77 747.21 57530.77 88888.00 2006-06-11 01:32:10.115 162 13244.77 746.84 57530.65 88888.00 2006-06-11 01:32:11.115 162 13244.51 747.09 57530.40 88888.00 2006-06-11 01:32:12.115 162 13243.99 746.84 57530.89 88888.00 2006-06-11 01:32:13.115 162 13244.77 746.84 57530.40 88888.00 2006-06-11 01:32:14.115 162 13244.51 746.84 57530.16 88888.00 2006-06-11 01:32:15.115 162 13244.90 746.71 57530.53 88888.00 2006-06-11 01:32:16.115 162 13244.25 746.84 57531.14 88888.00 2006-06-11 01:32:17.115 162 13243.86 746.71 57530.04 88888.00 2006-06-11 01:32:18.115 162 13243.47 746.34 57530.16 88888.00 2006-06-11 01:32:19.115 162 13244.25 746.71 57530.53 88888.00 2006-06-11 01:32:20.115 162 13244.12 746.71 57530.16 88888.00 2006-06-11 01:32:21.115 162 13244.51 746.71 57530.16 88888.00 2006-06-11 01:32:22.115 162 13244.38 746.59 57530.40 88888.00 2006-06-11 01:32:23.115 162 13244.64 746.59 57530.65 88888.00 2006-06-11 01:32:24.115 162 13244.25 746.22 57530.77 88888.00 2006-06-11 01:32:25.115 162 13243.99 746.96 57530.16 88888.00 2006-06-11 01:32:26.115 162 13243.60 746.71 57530.04 88888.00 2006-06-11 01:32:27.115 162 13243.73 746.71 57530.53 88888.00 2006-06-11 01:32:28.115 162 13243.47 746.71 57530.16 88888.00 2006-06-11 01:32:29.115 162 13244.12 746.84 57529.91 88888.00 2006-06-11 01:32:30.115 162 13244.25 746.10 57529.79 88888.00 2006-06-11 01:32:31.115 162 13243.60 746.10 57529.79 88888.00 2006-06-11 01:32:32.115 162 13243.34 745.97 57530.04 88888.00 2006-06-11 01:32:33.115 162 13243.34 745.97 57530.04 88888.00 2006-06-11 01:32:34.115 162 13243.99 746.71 57529.30 88888.00 2006-06-11 01:32:35.115 162 13243.99 746.10 57529.55 88888.00 2006-06-11 01:32:36.115 162 13243.47 746.22 57529.43 88888.00 2006-06-11 01:32:37.115 162 13244.25 746.59 57529.55 88888.00 2006-06-11 01:32:38.115 162 13242.82 745.72 57528.94 88888.00 2006-06-11 01:32:39.115 162 13242.95 746.47 57529.06 88888.00 2006-06-11 01:32:40.115 162 13243.21 746.34 57529.18 88888.00 2006-06-11 01:32:41.115 162 13243.73 746.22 57529.55 88888.00 2006-06-11 01:32:42.115 162 13243.99 746.59 57530.16 88888.00 2006-06-11 01:32:43.115 162 13243.86 746.47 57530.16 88888.00 2006-06-11 01:32:44.115 162 13243.47 746.47 57529.55 88888.00 2006-06-11 01:32:45.115 162 13243.34 746.10 57530.16 88888.00 2006-06-11 01:32:46.115 162 13243.47 745.23 57529.67 88888.00 2006-06-11 01:32:47.115 162 13243.34 746.34 57529.91 88888.00 2006-06-11 01:32:48.115 162 13243.34 745.72 57529.91 88888.00 2006-06-11 01:32:49.115 162 13243.99 745.72 57530.16 88888.00 2006-06-11 01:32:50.115 162 13244.12 746.34 57529.67 88888.00 2006-06-11 01:32:51.115 162 13243.99 745.85 57529.67 88888.00 2006-06-11 01:32:52.115 162 13243.47 745.60 57530.04 88888.00 2006-06-11 01:32:53.115 162 13243.60 746.22 57529.79 88888.00 2006-06-11 01:32:54.115 162 13244.12 746.34 57529.79 88888.00 2006-06-11 01:32:55.115 162 13243.21 745.10 57529.79 88888.00 2006-06-11 01:32:56.115 162 13243.60 746.47 57530.16 88888.00 2006-06-11 01:32:57.115 162 13243.34 746.10 57529.18 88888.00 2006-06-11 01:32:58.115 162 13242.82 746.34 57529.30 88888.00 2006-06-11 01:32:59.115 162 13243.86 745.97 57529.43 88888.00 2006-06-11 01:33:00.115 162 13242.95 746.10 57529.67 88888.00 2006-06-11 01:33:01.115 162 13243.21 746.22 57528.94 88888.00 2006-06-11 01:33:02.115 162 13243.73 745.85 57530.04 88888.00 2006-06-11 01:33:03.115 162 13243.60 746.47 57530.16 88888.00 2006-06-11 01:33:04.115 162 13243.34 746.10 57529.18 88888.00 2006-06-11 01:33:05.115 162 13243.60 745.72 57530.04 88888.00 2006-06-11 01:33:06.115 162 13243.86 746.10 57529.06 88888.00 2006-06-11 01:33:07.115 162 13243.60 746.96 57529.55 88888.00 2006-06-11 01:33:08.115 162 13243.34 746.71 57529.06 88888.00 2006-06-11 01:33:09.115 162 13243.47 746.47 57528.69 88888.00 2006-06-11 01:33:10.115 162 13243.34 746.22 57529.30 88888.00 2006-06-11 01:33:11.115 162 13243.47 746.47 57530.16 88888.00 2006-06-11 01:33:12.115 162 13243.60 745.97 57529.91 88888.00 2006-06-11 01:33:13.115 162 13243.73 746.22 57528.81 88888.00 2006-06-11 01:33:14.115 162 13243.86 745.72 57529.06 88888.00 2006-06-11 01:33:15.115 162 13243.60 746.47 57529.30 88888.00 2006-06-11 01:33:16.115 162 13244.38 746.10 57529.18 88888.00 2006-06-11 01:33:17.115 162 13244.12 745.85 57529.06 88888.00 2006-06-11 01:33:18.115 162 13243.86 745.97 57528.94 88888.00 2006-06-11 01:33:19.115 162 13243.99 745.97 57528.57 88888.00 2006-06-11 01:33:20.115 162 13242.95 746.10 57529.43 88888.00 2006-06-11 01:33:21.115 162 13243.73 746.34 57529.91 88888.00 2006-06-11 01:33:22.115 162 13243.73 746.10 57529.43 88888.00 2006-06-11 01:33:23.115 162 13243.34 746.10 57528.57 88888.00 2006-06-11 01:33:24.115 162 13244.38 745.60 57528.57 88888.00 2006-06-11 01:33:25.115 162 13243.73 746.34 57528.94 88888.00 2006-06-11 01:33:26.115 162 13243.73 745.35 57529.43 88888.00 2006-06-11 01:33:27.115 162 13243.86 745.72 57530.04 88888.00 2006-06-11 01:33:28.115 162 13243.08 745.72 57529.06 88888.00 2006-06-11 01:33:29.115 162 13243.21 745.72 57529.18 88888.00 2006-06-11 01:33:30.115 162 13243.86 745.72 57529.79 88888.00 2006-06-11 01:33:31.115 162 13243.47 745.72 57529.06 88888.00 2006-06-11 01:33:32.115 162 13243.60 746.10 57529.18 88888.00 2006-06-11 01:33:33.115 162 13243.99 746.10 57528.57 88888.00 2006-06-11 01:33:34.115 162 13243.60 746.22 57528.57 88888.00 2006-06-11 01:33:35.115 162 13243.47 745.85 57529.55 88888.00 2006-06-11 01:33:36.115 162 13243.99 746.22 57529.06 88888.00 2006-06-11 01:33:37.115 162 13243.60 745.48 57529.06 88888.00 2006-06-11 01:33:38.115 162 13243.47 745.48 57529.18 88888.00 2006-06-11 01:33:39.115 162 13243.86 746.22 57528.69 88888.00 2006-06-11 01:33:40.115 162 13243.47 746.34 57528.69 88888.00 2006-06-11 01:33:41.115 162 13243.08 746.10 57529.18 88888.00 2006-06-11 01:33:42.115 162 13243.34 746.47 57528.94 88888.00 2006-06-11 01:33:43.115 162 13243.47 746.10 57529.06 88888.00 2006-06-11 01:33:44.115 162 13243.21 745.97 57528.45 88888.00 2006-06-11 01:33:45.115 162 13242.95 745.85 57529.30 88888.00 2006-06-11 01:33:46.115 162 13243.60 746.10 57528.69 88888.00 2006-06-11 01:33:47.115 162 13243.60 745.85 57529.06 88888.00 2006-06-11 01:33:48.115 162 13243.47 745.48 57528.94 88888.00 2006-06-11 01:33:49.115 162 13243.34 745.10 57528.81 88888.00 2006-06-11 01:33:50.115 162 13243.60 745.72 57528.69 88888.00 2006-06-11 01:33:51.115 162 13243.21 745.72 57529.30 88888.00 2006-06-11 01:33:52.115 162 13242.95 745.85 57528.20 88888.00 2006-06-11 01:33:53.115 162 13243.34 745.35 57529.30 88888.00 2006-06-11 01:33:54.115 162 13242.43 745.85 57528.81 88888.00 2006-06-11 01:33:55.115 162 13242.95 745.85 57528.45 88888.00 2006-06-11 01:33:56.115 162 13243.34 746.10 57528.45 88888.00 2006-06-11 01:33:57.115 162 13242.56 745.35 57528.57 88888.00 2006-06-11 01:33:58.115 162 13243.21 745.23 57528.69 88888.00 2006-06-11 01:33:59.115 162 13242.95 744.98 57529.06 88888.00 2006-06-11 01:34:00.115 162 13242.56 745.48 57528.81 88888.00 2006-06-11 01:34:01.115 162 13242.69 745.72 57528.81 88888.00 2006-06-11 01:34:02.115 162 13243.47 745.85 57528.32 88888.00 2006-06-11 01:34:03.115 162 13242.56 745.10 57528.32 88888.00 2006-06-11 01:34:04.115 162 13242.30 746.47 57528.81 88888.00 2006-06-11 01:34:05.115 162 13242.04 745.10 57528.45 88888.00 2006-06-11 01:34:06.115 162 13242.82 745.60 57528.32 88888.00 2006-06-11 01:34:07.115 162 13242.43 744.73 57528.57 88888.00 2006-06-11 01:34:08.115 162 13243.21 745.23 57528.32 88888.00 2006-06-11 01:34:09.115 162 13242.43 744.86 57528.45 88888.00 2006-06-11 01:34:10.115 162 13242.56 745.23 57528.94 88888.00 2006-06-11 01:34:11.115 162 13242.43 744.98 57527.59 88888.00 2006-06-11 01:34:12.115 162 13242.30 745.10 57527.71 88888.00 2006-06-11 01:34:13.115 162 13242.17 745.85 57528.94 88888.00 2006-06-11 01:34:14.115 162 13242.95 745.60 57528.57 88888.00 2006-06-11 01:34:15.115 162 13242.17 745.48 57528.08 88888.00 2006-06-11 01:34:16.115 162 13242.56 744.73 57528.20 88888.00 2006-06-11 01:34:17.115 162 13242.17 745.35 57528.20 88888.00 2006-06-11 01:34:18.115 162 13241.91 745.48 57528.69 88888.00 2006-06-11 01:34:19.115 162 13241.91 745.85 57528.45 88888.00 2006-06-11 01:34:20.115 162 13242.17 745.60 57528.45 88888.00 2006-06-11 01:34:21.115 162 13242.17 744.86 57528.32 88888.00 2006-06-11 01:34:22.115 162 13242.17 744.73 57528.45 88888.00 2006-06-11 01:34:23.115 162 13241.78 745.60 57527.84 88888.00 2006-06-11 01:34:24.115 162 13242.17 744.61 57528.57 88888.00 2006-06-11 01:34:25.115 162 13241.52 744.86 57528.08 88888.00 2006-06-11 01:34:26.115 162 13242.04 745.35 57528.20 88888.00 2006-06-11 01:34:27.115 162 13242.30 744.98 57528.20 88888.00 2006-06-11 01:34:28.115 162 13242.04 745.10 57527.84 88888.00 2006-06-11 01:34:29.115 162 13242.17 745.10 57527.96 88888.00 2006-06-11 01:34:30.115 162 13241.26 744.98 57528.08 88888.00 2006-06-11 01:34:31.115 162 13241.52 745.23 57527.10 88888.00 2006-06-11 01:34:32.115 162 13240.48 744.73 57527.35 88888.00 2006-06-11 01:34:33.115 162 13241.52 745.85 57527.71 88888.00 2006-06-11 01:34:34.115 162 13241.65 745.23 57527.96 88888.00 2006-06-11 01:34:35.115 162 13241.52 745.23 57527.71 88888.00 2006-06-11 01:34:36.115 162 13241.52 744.86 57527.59 88888.00 2006-06-11 01:34:37.115 162 13242.04 745.60 57527.71 88888.00 2006-06-11 01:34:38.115 162 13241.65 745.10 57527.96 88888.00 2006-06-11 01:34:39.115 162 13240.61 744.86 57527.71 88888.00 2006-06-11 01:34:40.115 162 13241.00 744.98 57527.71 88888.00 2006-06-11 01:34:41.115 162 13241.78 745.35 57527.35 88888.00 2006-06-11 01:34:42.115 162 13240.74 745.23 57527.71 88888.00 2006-06-11 01:34:43.115 162 13241.65 745.60 57527.35 88888.00 2006-06-11 01:34:44.115 162 13241.39 745.10 57527.47 88888.00 2006-06-11 01:34:45.115 162 13240.87 745.35 57527.47 88888.00 2006-06-11 01:34:46.115 162 13241.13 744.98 57527.35 88888.00 2006-06-11 01:34:47.115 162 13241.26 744.73 57527.35 88888.00 2006-06-11 01:34:48.115 162 13241.26 744.36 57527.47 88888.00 2006-06-11 01:34:49.115 162 13241.39 744.86 57527.47 88888.00 2006-06-11 01:34:50.115 162 13240.61 745.10 57527.35 88888.00 2006-06-11 01:34:51.115 162 13240.61 744.73 57527.59 88888.00 2006-06-11 01:34:52.115 162 13241.52 745.35 57527.84 88888.00 2006-06-11 01:34:53.115 162 13241.00 745.10 57528.08 88888.00 2006-06-11 01:34:54.115 162 13241.26 744.73 57527.47 88888.00 2006-06-11 01:34:55.115 162 13241.00 745.10 57527.22 88888.00 2006-06-11 01:34:56.115 162 13240.74 744.86 57527.59 88888.00 2006-06-11 01:34:57.115 162 13241.13 744.98 57526.98 88888.00 2006-06-11 01:34:58.115 162 13241.13 744.73 57526.86 88888.00 2006-06-11 01:34:59.115 162 13240.87 745.23 57527.59 88888.00 2006-06-11 01:35:00.115 162 13240.61 744.61 57526.61 88888.00 2006-06-11 01:35:01.115 162 13240.74 745.60 57527.22 88888.00 2006-06-11 01:35:02.115 162 13241.39 744.73 57527.22 88888.00 2006-06-11 01:35:03.115 162 13241.52 745.23 57527.35 88888.00 2006-06-11 01:35:04.115 162 13241.00 744.98 57527.10 88888.00 2006-06-11 01:35:05.115 162 13241.65 744.98 57527.22 88888.00 2006-06-11 01:35:06.115 162 13240.87 745.23 57527.10 88888.00 2006-06-11 01:35:07.115 162 13240.74 745.60 57527.35 88888.00 2006-06-11 01:35:08.115 162 13240.74 745.10 57526.98 88888.00 2006-06-11 01:35:09.115 162 13240.87 745.48 57527.35 88888.00 2006-06-11 01:35:10.115 162 13240.74 744.98 57526.61 88888.00 2006-06-11 01:35:11.115 162 13240.48 745.23 57527.10 88888.00 2006-06-11 01:35:12.115 162 13240.48 745.48 57527.35 88888.00 2006-06-11 01:35:13.115 162 13241.52 744.36 57527.96 88888.00 2006-06-11 01:35:14.115 162 13240.61 744.98 57526.98 88888.00 2006-06-11 01:35:15.115 162 13240.74 745.23 57526.98 88888.00 2006-06-11 01:35:16.115 162 13241.39 745.23 57526.86 88888.00 2006-06-11 01:35:17.115 162 13241.13 745.23 57526.73 88888.00 2006-06-11 01:35:18.115 162 13241.00 744.86 57527.10 88888.00 2006-06-11 01:35:19.115 162 13240.48 744.61 57527.10 88888.00 2006-06-11 01:35:20.115 162 13241.13 744.98 57526.49 88888.00 2006-06-11 01:35:21.115 162 13240.74 745.48 57527.35 88888.00 2006-06-11 01:35:22.115 162 13241.39 745.48 57526.61 88888.00 2006-06-11 01:35:23.115 162 13241.00 744.98 57526.73 88888.00 2006-06-11 01:35:24.115 162 13241.65 745.48 57527.10 88888.00 2006-06-11 01:35:25.115 162 13240.35 745.35 57526.86 88888.00 2006-06-11 01:35:26.115 162 13241.78 744.98 57527.10 88888.00 2006-06-11 01:35:27.115 162 13241.52 745.97 57527.22 88888.00 2006-06-11 01:35:28.115 162 13241.65 745.10 57526.61 88888.00 2006-06-11 01:35:29.115 162 13242.04 744.49 57527.22 88888.00 2006-06-11 01:35:30.115 162 13241.00 744.86 57526.61 88888.00 2006-06-11 01:35:31.115 162 13241.65 745.35 57526.61 88888.00 2006-06-11 01:35:32.115 162 13241.65 745.23 57526.61 88888.00 2006-06-11 01:35:33.115 162 13241.91 744.98 57526.73 88888.00 2006-06-11 01:35:34.115 162 13241.52 745.35 57526.98 88888.00 2006-06-11 01:35:35.115 162 13241.39 744.73 57526.86 88888.00 2006-06-11 01:35:36.115 162 13241.91 744.86 57526.98 88888.00 2006-06-11 01:35:37.115 162 13242.17 744.49 57526.12 88888.00 2006-06-11 01:35:38.115 162 13242.56 744.49 57526.61 88888.00 2006-06-11 01:35:39.115 162 13241.52 744.98 57526.73 88888.00 2006-06-11 01:35:40.115 162 13242.30 744.86 57526.49 88888.00 2006-06-11 01:35:41.115 162 13242.17 745.10 57526.61 88888.00 2006-06-11 01:35:42.115 162 13242.17 744.73 57525.76 88888.00 2006-06-11 01:35:43.115 162 13241.78 745.10 57527.10 88888.00 2006-06-11 01:35:44.115 162 13241.91 744.49 57526.00 88888.00 2006-06-11 01:35:45.115 162 13241.91 744.24 57526.49 88888.00 2006-06-11 01:35:46.115 162 13242.43 744.86 57526.49 88888.00 2006-06-11 01:35:47.115 162 13241.91 745.48 57526.37 88888.00 2006-06-11 01:35:48.115 162 13241.65 745.23 57526.49 88888.00 2006-06-11 01:35:49.115 162 13242.04 744.73 57526.73 88888.00 2006-06-11 01:35:50.115 162 13242.04 744.61 57526.00 88888.00 2006-06-11 01:35:51.115 162 13242.56 744.49 57526.61 88888.00 2006-06-11 01:35:52.115 162 13242.30 744.73 57525.63 88888.00 2006-06-11 01:35:53.115 162 13242.17 744.61 57527.22 88888.00 2006-06-11 01:35:54.115 162 13242.82 744.36 57527.22 88888.00 2006-06-11 01:35:55.115 162 13242.69 744.86 57526.61 88888.00 2006-06-11 01:35:56.115 162 13242.56 745.60 57526.61 88888.00 2006-06-11 01:35:57.115 162 13242.56 745.35 57526.37 88888.00 2006-06-11 01:35:58.115 162 13242.30 744.98 57527.22 88888.00 2006-06-11 01:35:59.115 162 13242.56 745.48 57527.22 88888.00 2006-06-11 01:36:00.115 162 13243.60 745.35 57526.49 88888.00 2006-06-11 01:36:01.115 162 13242.95 744.61 57527.10 88888.00 2006-06-11 01:36:02.115 162 13242.43 744.86 57526.49 88888.00 2006-06-11 01:36:03.115 162 13243.21 744.86 57526.86 88888.00 2006-06-11 01:36:04.115 162 13243.08 744.61 57527.22 88888.00 2006-06-11 01:36:05.115 162 13243.47 745.10 57526.73 88888.00 2006-06-11 01:36:06.115 162 13243.08 744.86 57527.35 88888.00 2006-06-11 01:36:07.115 162 13242.43 744.61 57526.73 88888.00 2006-06-11 01:36:08.115 162 13242.69 745.10 57526.98 88888.00 2006-06-11 01:36:09.115 162 13243.08 744.73 57527.35 88888.00 2006-06-11 01:36:10.115 162 13243.60 744.73 57527.22 88888.00 2006-06-11 01:36:11.115 162 13243.47 744.49 57527.35 88888.00 2006-06-11 01:36:12.115 162 13243.34 745.48 57526.37 88888.00 2006-06-11 01:36:13.115 162 13243.86 744.86 57526.61 88888.00 2006-06-11 01:36:14.115 162 13243.86 745.10 57526.98 88888.00 2006-06-11 01:36:15.115 162 13242.82 744.86 57526.98 88888.00 2006-06-11 01:36:16.115 162 13243.60 745.23 57526.98 88888.00 2006-06-11 01:36:17.115 162 13243.47 745.60 57526.98 88888.00 2006-06-11 01:36:18.115 162 13243.73 744.61 57526.73 88888.00 2006-06-11 01:36:19.115 162 13243.34 745.60 57526.37 88888.00 2006-06-11 01:36:20.115 162 13243.60 745.35 57526.61 88888.00 2006-06-11 01:36:21.115 162 13243.47 744.36 57527.35 88888.00 2006-06-11 01:36:22.115 162 13243.21 745.10 57526.61 88888.00 2006-06-11 01:36:23.115 162 13243.47 745.10 57527.22 88888.00 2006-06-11 01:36:24.115 162 13243.21 744.61 57526.37 88888.00 2006-06-11 01:36:25.115 162 13242.43 744.98 57526.73 88888.00 2006-06-11 01:36:26.115 162 13243.21 745.23 57526.49 88888.00 2006-06-11 01:36:27.115 162 13243.73 746.22 57526.73 88888.00 2006-06-11 01:36:28.115 162 13243.73 745.10 57526.61 88888.00 2006-06-11 01:36:29.115 162 13243.60 744.86 57526.25 88888.00 2006-06-11 01:36:30.115 162 13242.82 745.48 57526.12 88888.00 2006-06-11 01:36:31.115 162 13243.73 745.60 57525.88 88888.00 2006-06-11 01:36:32.115 162 13243.21 745.35 57526.98 88888.00 2006-06-11 01:36:33.115 162 13243.47 745.35 57526.86 88888.00 2006-06-11 01:36:34.115 162 13243.86 745.35 57526.12 88888.00 2006-06-11 01:36:35.115 162 13243.99 744.86 57526.98 88888.00 2006-06-11 01:36:36.115 162 13243.60 745.10 57527.10 88888.00 2006-06-11 01:36:37.115 162 13243.34 744.73 57527.10 88888.00 2006-06-11 01:36:38.115 162 13243.99 745.60 57525.76 88888.00 2006-06-11 01:36:39.115 162 13243.99 745.23 57526.98 88888.00 2006-06-11 01:36:40.115 162 13243.99 745.48 57526.61 88888.00 2006-06-11 01:36:41.115 162 13243.73 744.86 57527.59 88888.00 2006-06-11 01:36:42.115 162 13243.73 745.35 57526.12 88888.00 2006-06-11 01:36:43.115 162 13243.21 744.86 57527.10 88888.00 2006-06-11 01:36:44.115 162 13244.25 745.23 57526.49 88888.00 2006-06-11 01:36:45.115 162 13244.12 745.10 57527.22 88888.00 2006-06-11 01:36:46.115 162 13244.64 744.86 57526.61 88888.00 2006-06-11 01:36:47.115 162 13244.25 745.48 57526.73 88888.00 2006-06-11 01:36:48.115 162 13243.60 745.48 57527.59 88888.00 2006-06-11 01:36:49.115 162 13244.25 744.73 57526.61 88888.00 2006-06-11 01:36:50.115 162 13243.73 744.98 57526.98 88888.00 2006-06-11 01:36:51.115 162 13244.25 745.23 57526.98 88888.00 2006-06-11 01:36:52.115 162 13243.60 744.49 57526.98 88888.00 2006-06-11 01:36:53.115 162 13244.38 744.61 57526.61 88888.00 2006-06-11 01:36:54.115 162 13243.86 745.35 57526.49 88888.00 2006-06-11 01:36:55.115 162 13244.12 744.73 57526.25 88888.00 2006-06-11 01:36:56.115 162 13244.51 744.36 57526.37 88888.00 2006-06-11 01:36:57.115 162 13244.90 744.98 57526.98 88888.00 2006-06-11 01:36:58.115 162 13243.86 744.86 57526.86 88888.00 2006-06-11 01:36:59.115 162 13244.51 744.36 57527.10 88888.00 2006-06-11 01:37:00.115 162 13244.90 744.49 57526.98 88888.00 2006-06-11 01:37:01.115 162 13244.38 745.10 57526.98 88888.00 2006-06-11 01:37:02.115 162 13245.16 744.61 57526.86 88888.00 2006-06-11 01:37:03.115 162 13244.77 745.48 57526.98 88888.00 2006-06-11 01:37:04.115 162 13244.77 744.49 57526.73 88888.00 2006-06-11 01:37:05.115 162 13244.77 745.23 57526.12 88888.00 2006-06-11 01:37:06.115 162 13245.16 745.48 57526.37 88888.00 2006-06-11 01:37:07.115 162 13244.38 745.23 57526.98 88888.00 2006-06-11 01:37:08.115 162 13244.64 745.35 57526.73 88888.00 2006-06-11 01:37:09.115 162 13245.16 745.35 57527.22 88888.00 2006-06-11 01:37:10.115 162 13244.64 745.97 57526.61 88888.00 2006-06-11 01:37:11.115 162 13243.73 745.23 57526.98 88888.00 2006-06-11 01:37:12.115 162 13244.12 745.85 57526.73 88888.00 2006-06-11 01:37:13.115 162 13245.42 744.86 57527.59 88888.00 2006-06-11 01:37:14.115 162 13244.38 745.97 57527.10 88888.00 2006-06-11 01:37:15.115 162 13244.38 745.60 57526.98 88888.00 2006-06-11 01:37:16.115 162 13244.38 744.86 57526.86 88888.00 2006-06-11 01:37:17.115 162 13244.90 745.60 57526.37 88888.00 2006-06-11 01:37:18.115 162 13244.64 745.35 57526.73 88888.00 2006-06-11 01:37:19.115 162 13245.03 746.10 57526.12 88888.00 2006-06-11 01:37:20.115 162 13244.77 745.35 57526.86 88888.00 2006-06-11 01:37:21.115 162 13245.16 745.10 57526.49 88888.00 2006-06-11 01:37:22.115 162 13244.64 745.97 57526.73 88888.00 2006-06-11 01:37:23.115 162 13244.51 746.10 57526.37 88888.00 2006-06-11 01:37:24.115 162 13244.51 744.86 57527.10 88888.00 2006-06-11 01:37:25.115 162 13245.03 745.35 57526.61 88888.00 2006-06-11 01:37:26.115 162 13244.12 746.10 57526.98 88888.00 2006-06-11 01:37:27.115 162 13244.77 746.10 57526.86 88888.00 2006-06-11 01:37:28.115 162 13245.16 745.60 57526.98 88888.00 2006-06-11 01:37:29.115 162 13245.03 745.23 57526.98 88888.00 2006-06-11 01:37:30.115 162 13245.42 745.35 57526.61 88888.00 2006-06-11 01:37:31.115 162 13245.42 745.72 57526.73 88888.00 2006-06-11 01:37:32.115 162 13245.29 745.60 57526.73 88888.00 2006-06-11 01:37:33.115 162 13244.90 745.85 57526.61 88888.00 2006-06-11 01:37:34.115 162 13245.03 746.10 57527.47 88888.00 2006-06-11 01:37:35.115 162 13244.77 745.85 57527.47 88888.00 2006-06-11 01:37:36.115 162 13244.90 745.97 57526.73 88888.00 2006-06-11 01:37:37.115 162 13244.77 745.72 57527.35 88888.00 2006-06-11 01:37:38.115 162 13245.55 745.60 57527.22 88888.00 2006-06-11 01:37:39.115 162 13245.03 746.34 57526.98 88888.00 2006-06-11 01:37:40.115 162 13245.16 746.22 57527.47 88888.00 2006-06-11 01:37:41.115 162 13245.16 745.35 57526.86 88888.00 2006-06-11 01:37:42.115 162 13245.16 745.85 57526.73 88888.00 2006-06-11 01:37:43.115 162 13245.16 745.48 57526.61 88888.00 2006-06-11 01:37:44.115 162 13245.16 745.72 57527.35 88888.00 2006-06-11 01:37:45.115 162 13245.42 745.97 57527.10 88888.00 2006-06-11 01:37:46.115 162 13244.77 745.48 57526.49 88888.00 2006-06-11 01:37:47.115 162 13245.16 745.72 57527.84 88888.00 2006-06-11 01:37:48.115 162 13244.64 746.22 57526.98 88888.00 2006-06-11 01:37:49.115 162 13245.16 745.85 57526.61 88888.00 2006-06-11 01:37:50.115 162 13244.64 746.34 57526.86 88888.00 2006-06-11 01:37:51.115 162 13245.42 745.85 57526.49 88888.00 2006-06-11 01:37:52.115 162 13245.29 745.72 57526.49 88888.00 2006-06-11 01:37:53.115 162 13245.29 745.48 57527.10 88888.00 2006-06-11 01:37:54.115 162 13245.29 745.85 57527.10 88888.00 2006-06-11 01:37:55.115 162 13244.51 745.48 57527.22 88888.00 2006-06-11 01:37:56.115 162 13245.42 746.22 57526.61 88888.00 2006-06-11 01:37:57.115 162 13243.86 745.85 57526.98 88888.00 2006-06-11 01:37:58.115 162 13245.29 745.60 57526.73 88888.00 2006-06-11 01:37:59.115 162 13245.16 746.10 57526.37 88888.00 2006-06-11 01:38:00.115 162 13245.55 744.86 57526.49 88888.00 2006-06-11 01:38:01.115 162 13244.77 746.10 57527.22 88888.00 2006-06-11 01:38:02.115 162 13244.64 745.48 57526.98 88888.00 2006-06-11 01:38:03.115 162 13244.77 745.85 57527.22 88888.00 2006-06-11 01:38:04.115 162 13245.16 746.10 57527.10 88888.00 2006-06-11 01:38:05.115 162 13245.29 746.34 57526.49 88888.00 2006-06-11 01:38:06.115 162 13245.55 745.60 57527.22 88888.00 2006-06-11 01:38:07.115 162 13245.16 746.10 57527.35 88888.00 2006-06-11 01:38:08.115 162 13245.16 745.72 57527.22 88888.00 2006-06-11 01:38:09.115 162 13245.55 745.97 57527.22 88888.00 2006-06-11 01:38:10.115 162 13244.90 745.60 57527.10 88888.00 2006-06-11 01:38:11.115 162 13245.42 745.97 57526.86 88888.00 2006-06-11 01:38:12.115 162 13245.03 746.10 57527.35 88888.00 2006-06-11 01:38:13.115 162 13245.94 746.59 57527.35 88888.00 2006-06-11 01:38:14.115 162 13245.94 745.72 57527.47 88888.00 2006-06-11 01:38:15.115 162 13245.68 745.72 57527.59 88888.00 2006-06-11 01:38:16.115 162 13245.42 746.10 57527.71 88888.00 2006-06-11 01:38:17.115 162 13245.03 746.59 57527.59 88888.00 2006-06-11 01:38:18.115 162 13245.55 745.72 57528.08 88888.00 2006-06-11 01:38:19.115 162 13245.03 746.47 57527.22 88888.00 2006-06-11 01:38:20.115 162 13245.94 746.22 57527.59 88888.00 2006-06-11 01:38:21.115 162 13245.29 746.34 57527.22 88888.00 2006-06-11 01:38:22.115 162 13245.68 746.71 57527.35 88888.00 2006-06-11 01:38:23.115 162 13246.07 745.60 57526.98 88888.00 2006-06-11 01:38:24.115 162 13245.42 745.97 57527.47 88888.00 2006-06-11 01:38:25.115 162 13245.94 746.10 57527.35 88888.00 2006-06-11 01:38:26.115 162 13244.64 746.10 57526.61 88888.00 2006-06-11 01:38:27.115 162 13245.16 745.60 57527.84 88888.00 2006-06-11 01:38:28.115 162 13245.68 746.22 57527.22 88888.00 2006-06-11 01:38:29.115 162 13245.16 745.97 57527.35 88888.00 2006-06-11 01:38:30.115 162 13245.55 746.22 57527.84 88888.00 2006-06-11 01:38:31.115 162 13245.03 746.34 57527.47 88888.00 2006-06-11 01:38:32.115 162 13245.81 746.10 57527.71 88888.00 2006-06-11 01:38:33.115 162 13245.55 746.47 57526.98 88888.00 2006-06-11 01:38:34.115 162 13245.81 746.47 57526.61 88888.00 2006-06-11 01:38:35.115 162 13246.20 746.84 57527.35 88888.00 2006-06-11 01:38:36.115 162 13245.81 745.97 57527.22 88888.00 2006-06-11 01:38:37.115 162 13246.20 745.97 57527.10 88888.00 2006-06-11 01:38:38.115 162 13245.42 745.60 57527.84 88888.00 2006-06-11 01:38:39.115 162 13245.81 746.22 57526.98 88888.00 2006-06-11 01:38:40.115 162 13245.42 745.60 57527.22 88888.00 2006-06-11 01:38:41.115 162 13245.55 745.72 57527.10 88888.00 2006-06-11 01:38:42.115 162 13245.29 746.22 57527.84 88888.00 2006-06-11 01:38:43.115 162 13245.42 745.60 57527.10 88888.00 2006-06-11 01:38:44.115 162 13245.81 746.59 57527.35 88888.00 2006-06-11 01:38:45.115 162 13246.07 745.35 57527.10 88888.00 2006-06-11 01:38:46.115 162 13245.55 746.47 57527.10 88888.00 2006-06-11 01:38:47.115 162 13245.68 745.60 57527.47 88888.00 2006-06-11 01:38:48.115 162 13245.68 745.23 57527.47 88888.00 2006-06-11 01:38:49.115 162 13245.81 745.35 57527.35 88888.00 2006-06-11 01:38:50.115 162 13245.16 745.85 57527.59 88888.00 2006-06-11 01:38:51.115 162 13246.07 745.23 57528.08 88888.00 2006-06-11 01:38:52.115 162 13245.55 746.47 57527.96 88888.00 2006-06-11 01:38:53.115 162 13245.68 746.59 57527.22 88888.00 2006-06-11 01:38:54.115 162 13246.72 746.10 57527.71 88888.00 2006-06-11 01:38:55.115 162 13245.42 746.22 57527.10 88888.00 2006-06-11 01:38:56.115 162 13245.29 745.97 57527.47 88888.00 2006-06-11 01:38:57.115 162 13246.20 745.97 57527.71 88888.00 2006-06-11 01:38:58.115 162 13246.07 745.60 57528.20 88888.00 2006-06-11 01:38:59.115 162 13246.07 745.48 57527.47 88888.00 2006-06-11 01:39:00.115 162 13245.81 745.85 57527.71 88888.00 2006-06-11 01:39:01.115 162 13246.20 746.22 57528.45 88888.00 2006-06-11 01:39:02.115 162 13245.55 746.10 57527.35 88888.00 2006-06-11 01:39:03.115 162 13246.20 746.22 57527.47 88888.00 2006-06-11 01:39:04.115 162 13245.03 745.85 57527.10 88888.00 2006-06-11 01:39:05.115 162 13245.68 745.48 57527.59 88888.00 2006-06-11 01:39:06.115 162 13246.07 745.35 57527.22 88888.00 2006-06-11 01:39:07.115 162 13246.33 746.47 57527.71 88888.00 2006-06-11 01:39:08.115 162 13246.20 745.35 57527.71 88888.00 2006-06-11 01:39:09.115 162 13245.68 746.34 57527.96 88888.00 2006-06-11 01:39:10.115 162 13245.94 746.47 57528.08 88888.00 2006-06-11 01:39:11.115 162 13245.55 745.85 57527.71 88888.00 2006-06-11 01:39:12.115 162 13245.42 745.97 57527.71 88888.00 2006-06-11 01:39:13.115 162 13246.07 745.85 57527.47 88888.00 2006-06-11 01:39:14.115 162 13246.07 745.35 57527.47 88888.00 2006-06-11 01:39:15.115 162 13245.68 746.22 57528.08 88888.00 2006-06-11 01:39:16.115 162 13245.94 745.97 57527.59 88888.00 2006-06-11 01:39:17.115 162 13246.46 745.60 57527.84 88888.00 2006-06-11 01:39:18.115 162 13245.94 745.23 57527.22 88888.00 2006-06-11 01:39:19.115 162 13245.81 745.60 57527.35 88888.00 2006-06-11 01:39:20.115 162 13245.55 745.48 57527.71 88888.00 2006-06-11 01:39:21.115 162 13245.68 745.85 57527.22 88888.00 2006-06-11 01:39:22.115 162 13246.07 745.23 57527.59 88888.00 2006-06-11 01:39:23.115 162 13245.68 745.48 57527.10 88888.00 2006-06-11 01:39:24.115 162 13245.68 745.35 57528.08 88888.00 2006-06-11 01:39:25.115 162 13245.55 745.23 57526.98 88888.00 2006-06-11 01:39:26.115 162 13246.33 745.97 57527.71 88888.00 2006-06-11 01:39:27.115 162 13245.94 745.97 57527.22 88888.00 2006-06-11 01:39:28.115 162 13245.55 745.60 57527.59 88888.00 2006-06-11 01:39:29.115 162 13245.94 744.98 57527.59 88888.00 2006-06-11 01:39:30.115 162 13246.20 745.72 57527.71 88888.00 2006-06-11 01:39:31.115 162 13245.81 745.10 57527.71 88888.00 2006-06-11 01:39:32.115 162 13245.68 745.97 57527.47 88888.00 2006-06-11 01:39:33.115 162 13245.55 745.97 57528.08 88888.00 2006-06-11 01:39:34.115 162 13245.55 745.85 57526.98 88888.00 2006-06-11 01:39:35.115 162 13245.94 745.97 57527.59 88888.00 2006-06-11 01:39:36.115 162 13245.68 745.97 57527.71 88888.00 2006-06-11 01:39:37.115 162 13245.29 744.98 57527.59 88888.00 2006-06-11 01:39:38.115 162 13245.16 745.48 57527.10 88888.00 2006-06-11 01:39:39.115 162 13245.16 745.72 57527.96 88888.00 2006-06-11 01:39:40.115 162 13245.16 745.85 57527.47 88888.00 2006-06-11 01:39:41.115 162 13245.03 745.60 57527.35 88888.00 2006-06-11 01:39:42.115 162 13244.90 745.48 57527.47 88888.00 2006-06-11 01:39:43.115 162 13245.03 745.10 57527.71 88888.00 2006-06-11 01:39:44.115 162 13245.29 745.85 57527.84 88888.00 2006-06-11 01:39:45.115 162 13244.64 745.35 57527.10 88888.00 2006-06-11 01:39:46.115 162 13245.16 745.35 57527.71 88888.00 2006-06-11 01:39:47.115 162 13244.90 745.60 57527.96 88888.00 2006-06-11 01:39:48.115 162 13244.90 745.97 57526.86 88888.00 2006-06-11 01:39:49.115 162 13244.38 745.48 57526.98 88888.00 2006-06-11 01:39:50.115 162 13245.16 745.10 57527.10 88888.00 2006-06-11 01:39:51.115 162 13244.25 745.48 57527.59 88888.00 2006-06-11 01:39:52.115 162 13244.51 745.10 57528.20 88888.00 2006-06-11 01:39:53.115 162 13244.38 745.23 57527.47 88888.00 2006-06-11 01:39:54.115 162 13244.38 744.98 57527.59 88888.00 2006-06-11 01:39:55.115 162 13244.25 744.98 57527.35 88888.00 2006-06-11 01:39:56.115 162 13244.25 746.10 57526.61 88888.00 2006-06-11 01:39:57.115 162 13245.16 744.86 57527.71 88888.00 2006-06-11 01:39:58.115 162 13243.47 745.48 57526.98 88888.00 2006-06-11 01:39:59.115 162 13243.21 745.97 57527.10 88888.00 2006-06-11 01:40:00.115 162 13243.99 745.35 57527.22 88888.00 2006-06-11 01:40:01.115 162 13243.86 745.10 57527.35 88888.00 2006-06-11 01:40:02.115 162 13243.73 744.98 57526.98 88888.00 2006-06-11 01:40:03.115 162 13244.12 745.60 57527.71 88888.00 2006-06-11 01:40:04.115 162 13243.60 745.23 57527.35 88888.00 2006-06-11 01:40:05.115 162 13243.60 745.60 57527.71 88888.00 2006-06-11 01:40:06.115 162 13243.86 745.35 57526.98 88888.00 2006-06-11 01:40:07.115 162 13243.60 745.23 57527.47 88888.00 2006-06-11 01:40:08.115 162 13243.21 745.85 57526.86 88888.00 2006-06-11 01:40:09.115 162 13243.34 745.72 57526.49 88888.00 2006-06-11 01:40:10.115 162 13243.21 745.48 57526.61 88888.00 2006-06-11 01:40:11.115 162 13243.21 745.35 57527.22 88888.00 2006-06-11 01:40:12.115 162 13243.60 745.60 57526.86 88888.00 2006-06-11 01:40:13.115 162 13243.08 745.72 57526.49 88888.00 2006-06-11 01:40:14.115 162 13242.30 745.35 57526.98 88888.00 2006-06-11 01:40:15.115 162 13242.43 745.60 57526.25 88888.00 2006-06-11 01:40:16.115 162 13242.30 745.72 57527.10 88888.00 2006-06-11 01:40:17.115 162 13242.95 745.85 57527.22 88888.00 2006-06-11 01:40:18.115 162 13242.82 745.72 57527.10 88888.00 2006-06-11 01:40:19.115 162 13242.04 744.86 57527.22 88888.00 2006-06-11 01:40:20.115 162 13242.82 745.35 57526.86 88888.00 2006-06-11 01:40:21.115 162 13242.56 745.35 57527.10 88888.00 2006-06-11 01:40:22.115 162 13242.82 745.48 57526.37 88888.00 2006-06-11 01:40:23.115 162 13242.17 745.60 57526.49 88888.00 2006-06-11 01:40:24.115 162 13242.17 745.23 57526.49 88888.00 2006-06-11 01:40:25.115 162 13242.95 745.60 57526.98 88888.00 2006-06-11 01:40:26.115 162 13242.30 745.97 57526.98 88888.00 2006-06-11 01:40:27.115 162 13242.56 745.60 57526.98 88888.00 2006-06-11 01:40:28.115 162 13242.17 745.35 57526.98 88888.00 2006-06-11 01:40:29.115 162 13242.56 745.35 57526.37 88888.00 2006-06-11 01:40:30.115 162 13242.04 745.10 57526.86 88888.00 2006-06-11 01:40:31.115 162 13241.13 745.60 57526.25 88888.00 2006-06-11 01:40:32.115 162 13242.04 745.35 57526.25 88888.00 2006-06-11 01:40:33.115 162 13242.30 745.10 57526.49 88888.00 2006-06-11 01:40:34.115 162 13242.30 745.97 57526.25 88888.00 2006-06-11 01:40:35.115 162 13241.91 745.72 57526.37 88888.00 2006-06-11 01:40:36.115 162 13241.91 745.72 57527.10 88888.00 2006-06-11 01:40:37.115 162 13242.30 745.97 57526.49 88888.00 2006-06-11 01:40:38.115 162 13242.56 745.97 57526.37 88888.00 2006-06-11 01:40:39.115 162 13242.69 744.86 57526.00 88888.00 2006-06-11 01:40:40.115 162 13242.30 745.72 57525.63 88888.00 2006-06-11 01:40:41.115 162 13242.95 745.85 57526.37 88888.00 2006-06-11 01:40:42.115 162 13242.17 745.48 57526.00 88888.00 2006-06-11 01:40:43.115 162 13242.30 745.35 57526.73 88888.00 2006-06-11 01:40:44.115 162 13241.91 745.48 57526.86 88888.00 2006-06-11 01:40:45.115 162 13241.91 745.10 57526.98 88888.00 2006-06-11 01:40:46.115 162 13242.17 745.35 57526.49 88888.00 2006-06-11 01:40:47.115 162 13242.17 745.23 57526.00 88888.00 2006-06-11 01:40:48.115 162 13241.52 745.23 57525.63 88888.00 2006-06-11 01:40:49.115 162 13242.04 745.48 57526.12 88888.00 2006-06-11 01:40:50.115 162 13242.17 744.86 57526.86 88888.00 2006-06-11 01:40:51.115 162 13242.17 745.23 57526.37 88888.00 2006-06-11 01:40:52.115 162 13241.91 745.10 57526.12 88888.00 2006-06-11 01:40:53.115 162 13241.52 745.97 57526.61 88888.00 2006-06-11 01:40:54.115 162 13242.30 745.72 57526.61 88888.00 2006-06-11 01:40:55.115 162 13242.56 745.60 57525.76 88888.00 2006-06-11 01:40:56.115 162 13241.78 745.35 57525.76 88888.00 2006-06-11 01:40:57.115 162 13241.91 745.10 57526.12 88888.00 2006-06-11 01:40:58.115 162 13242.04 745.72 57525.76 88888.00 2006-06-11 01:40:59.115 162 13241.78 745.48 57525.76 88888.00 2006-06-11 01:41:00.115 162 13242.17 745.60 57526.00 88888.00 2006-06-11 01:41:01.115 162 13242.82 745.85 57526.00 88888.00 2006-06-11 01:41:02.115 162 13243.08 745.48 57526.25 88888.00 2006-06-11 01:41:03.115 162 13243.08 745.48 57526.25 88888.00 2006-06-11 01:41:04.115 162 13242.43 745.60 57526.12 88888.00 2006-06-11 01:41:05.115 162 13242.69 745.10 57526.37 88888.00 2006-06-11 01:41:06.115 162 13243.60 745.23 57526.98 88888.00 2006-06-11 01:41:07.115 162 13243.21 745.35 57525.88 88888.00 2006-06-11 01:41:08.115 162 13243.08 745.97 57526.61 88888.00 2006-06-11 01:41:09.115 162 13243.34 745.48 57526.00 88888.00 2006-06-11 01:41:10.115 162 13243.99 745.72 57526.00 88888.00 2006-06-11 01:41:11.115 162 13242.82 745.97 57526.61 88888.00 2006-06-11 01:41:12.115 162 13243.47 745.72 57526.73 88888.00 2006-06-11 01:41:13.115 162 13243.60 746.22 57526.37 88888.00 2006-06-11 01:41:14.115 162 13243.08 746.22 57525.63 88888.00 2006-06-11 01:41:15.115 162 13243.34 744.86 57526.12 88888.00 2006-06-11 01:41:16.115 162 13243.99 745.72 57526.73 88888.00 2006-06-11 01:41:17.115 162 13244.38 746.59 57525.88 88888.00 2006-06-11 01:41:18.115 162 13244.25 746.10 57526.12 88888.00 2006-06-11 01:41:19.115 162 13244.38 745.60 57526.73 88888.00 2006-06-11 01:41:20.115 162 13244.64 745.85 57526.12 88888.00 2006-06-11 01:41:21.115 162 13244.51 745.72 57526.25 88888.00 2006-06-11 01:41:22.115 162 13244.51 745.48 57526.73 88888.00 2006-06-11 01:41:23.115 162 13244.12 745.10 57526.73 88888.00 2006-06-11 01:41:24.115 162 13243.99 745.10 57526.25 88888.00 2006-06-11 01:41:25.115 162 13244.64 745.97 57526.86 88888.00 2006-06-11 01:41:26.115 162 13245.03 745.85 57526.73 88888.00 2006-06-11 01:41:27.115 162 13245.16 745.48 57526.25 88888.00 2006-06-11 01:41:28.115 162 13244.51 745.97 57526.98 88888.00 2006-06-11 01:41:29.115 162 13244.77 745.85 57526.12 88888.00 2006-06-11 01:41:30.115 162 13245.03 745.60 57526.49 88888.00 2006-06-11 01:41:31.115 162 13244.64 745.35 57527.10 88888.00 2006-06-11 01:41:32.115 162 13244.90 746.10 57526.86 88888.00 2006-06-11 01:41:33.115 162 13244.77 745.97 57527.22 88888.00 2006-06-11 01:41:34.115 162 13244.90 745.97 57526.61 88888.00 2006-06-11 01:41:35.115 162 13244.77 745.85 57526.61 88888.00 2006-06-11 01:41:36.115 162 13245.03 745.72 57526.49 88888.00 2006-06-11 01:41:37.115 162 13244.77 745.35 57526.37 88888.00 2006-06-11 01:41:38.115 162 13244.64 745.72 57526.73 88888.00 2006-06-11 01:41:39.115 162 13244.51 746.34 57526.00 88888.00 2006-06-11 01:41:40.115 162 13245.16 745.72 57527.22 88888.00 2006-06-11 01:41:41.115 162 13245.03 745.85 57526.12 88888.00 2006-06-11 01:41:42.115 162 13244.77 745.35 57526.86 88888.00 2006-06-11 01:41:43.115 162 13244.51 745.97 57526.86 88888.00 2006-06-11 01:41:44.115 162 13245.29 745.35 57526.73 88888.00 2006-06-11 01:41:45.115 162 13244.64 745.48 57526.61 88888.00 2006-06-11 01:41:46.115 162 13245.42 746.22 57527.10 88888.00 2006-06-11 01:41:47.115 162 13245.16 746.10 57526.86 88888.00 2006-06-11 01:41:48.115 162 13245.29 746.22 57527.22 88888.00 2006-06-11 01:41:49.115 162 13245.03 746.10 57526.86 88888.00 2006-06-11 01:41:50.115 162 13244.77 745.60 57527.10 88888.00 2006-06-11 01:41:51.115 162 13244.77 745.60 57527.22 88888.00 2006-06-11 01:41:52.115 162 13245.16 745.72 57527.22 88888.00 2006-06-11 01:41:53.115 162 13245.42 745.72 57527.35 88888.00 2006-06-11 01:41:54.115 162 13245.29 745.72 57526.73 88888.00 2006-06-11 01:41:55.115 162 13245.03 745.60 57526.49 88888.00 2006-06-11 01:41:56.115 162 13245.03 746.22 57526.49 88888.00 2006-06-11 01:41:57.115 162 13244.51 745.35 57526.98 88888.00 2006-06-11 01:41:58.115 162 13244.64 745.72 57526.12 88888.00 2006-06-11 01:41:59.115 162 13244.90 745.85 57526.73 88888.00 2006-06-11 01:42:00.115 162 13245.03 745.85 57527.10 88888.00 2006-06-11 01:42:01.115 162 13245.29 746.10 57526.37 88888.00 2006-06-11 01:42:02.115 162 13245.03 745.97 57526.86 88888.00 2006-06-11 01:42:03.115 162 13245.16 745.85 57526.61 88888.00 2006-06-11 01:42:04.115 162 13244.77 746.10 57526.98 88888.00 2006-06-11 01:42:05.115 162 13244.51 746.59 57527.10 88888.00 2006-06-11 01:42:06.115 162 13245.16 745.72 57526.61 88888.00 2006-06-11 01:42:07.115 162 13245.68 746.71 57527.59 88888.00 2006-06-11 01:42:08.115 162 13245.29 746.59 57526.00 88888.00 2006-06-11 01:42:09.115 162 13245.29 746.22 57526.73 88888.00 2006-06-11 01:42:10.115 162 13245.42 746.34 57527.22 88888.00 2006-06-11 01:42:11.115 162 13245.42 746.10 57526.49 88888.00 2006-06-11 01:42:12.115 162 13244.90 746.10 57526.61 88888.00 2006-06-11 01:42:13.115 162 13245.16 746.10 57527.10 88888.00 2006-06-11 01:42:14.115 162 13245.42 746.34 57527.10 88888.00 2006-06-11 01:42:15.115 162 13245.42 746.47 57526.98 88888.00 2006-06-11 01:42:16.115 162 13245.42 746.71 57526.73 88888.00 2006-06-11 01:42:17.115 162 13245.03 746.10 57526.73 88888.00 2006-06-11 01:42:18.115 162 13245.68 746.47 57526.73 88888.00 2006-06-11 01:42:19.115 162 13245.94 746.59 57526.37 88888.00 2006-06-11 01:42:20.115 162 13245.55 746.47 57526.12 88888.00 2006-06-11 01:42:21.115 162 13246.20 746.22 57526.86 88888.00 2006-06-11 01:42:22.115 162 13245.42 745.97 57526.73 88888.00 2006-06-11 01:42:23.115 162 13245.68 745.72 57526.86 88888.00 2006-06-11 01:42:24.115 162 13245.81 746.10 57526.25 88888.00 2006-06-11 01:42:25.115 162 13245.68 746.59 57526.86 88888.00 2006-06-11 01:42:26.115 162 13245.29 746.10 57526.73 88888.00 2006-06-11 01:42:27.115 162 13246.20 746.22 57526.98 88888.00 2006-06-11 01:42:28.115 162 13245.55 745.10 57526.49 88888.00 2006-06-11 01:42:29.115 162 13245.94 746.22 57526.73 88888.00 2006-06-11 01:42:30.115 162 13245.55 746.59 57526.73 88888.00 2006-06-11 01:42:31.115 162 13246.20 745.97 57527.47 88888.00 2006-06-11 01:42:32.115 162 13245.29 746.34 57527.47 88888.00 2006-06-11 01:42:33.115 162 13246.33 745.85 57527.47 88888.00 2006-06-11 01:42:34.115 162 13246.33 746.22 57526.98 88888.00 2006-06-11 01:42:35.115 162 13246.20 746.22 57526.98 88888.00 2006-06-11 01:42:36.115 162 13246.20 746.71 57527.10 88888.00 2006-06-11 01:42:37.115 162 13246.07 746.47 57526.86 88888.00 2006-06-11 01:42:38.115 162 13245.29 745.60 57526.73 88888.00 2006-06-11 01:42:39.115 162 13246.46 745.97 57526.73 88888.00 2006-06-11 01:42:40.115 162 13246.07 746.34 57527.10 88888.00 2006-06-11 01:42:41.115 162 13245.94 746.47 57526.61 88888.00 2006-06-11 01:42:42.115 162 13245.55 746.22 57527.22 88888.00 2006-06-11 01:42:43.115 162 13245.55 746.10 57527.22 88888.00 2006-06-11 01:42:44.115 162 13246.20 746.71 57526.73 88888.00 2006-06-11 01:42:45.115 162 13246.33 746.34 57526.73 88888.00 2006-06-11 01:42:46.115 162 13245.55 746.47 57525.76 88888.00 2006-06-11 01:42:47.115 162 13246.20 746.22 57527.71 88888.00 2006-06-11 01:42:48.115 162 13245.68 746.71 57527.10 88888.00 2006-06-11 01:42:49.115 162 13246.46 746.71 57527.71 88888.00 2006-06-11 01:42:50.115 162 13246.07 745.85 57527.59 88888.00 2006-06-11 01:42:51.115 162 13245.68 745.97 57526.73 88888.00 2006-06-11 01:42:52.115 162 13246.07 746.84 57527.59 88888.00 2006-06-11 01:42:53.115 162 13245.68 746.59 57526.98 88888.00 2006-06-11 01:42:54.115 162 13246.07 746.96 57526.73 88888.00 2006-06-11 01:42:55.115 162 13246.33 746.71 57527.71 88888.00 2006-06-11 01:42:56.115 162 13246.46 746.34 57527.10 88888.00 2006-06-11 01:42:57.115 162 13246.72 746.71 57527.10 88888.00 2006-06-11 01:42:58.115 162 13246.07 746.71 57527.59 88888.00 2006-06-11 01:42:59.115 162 13245.42 746.10 57528.20 88888.00 2006-06-11 01:43:00.115 162 13245.94 746.10 57528.08 88888.00 2006-06-11 01:43:01.115 162 13245.81 746.47 57527.59 88888.00 2006-06-11 01:43:02.115 162 13245.94 746.10 57527.84 88888.00 2006-06-11 01:43:03.115 162 13245.94 746.71 57528.08 88888.00 2006-06-11 01:43:04.115 162 13246.07 746.47 57527.22 88888.00 2006-06-11 01:43:05.115 162 13245.81 746.34 57527.71 88888.00 2006-06-11 01:43:06.115 162 13245.94 746.47 57527.47 88888.00 2006-06-11 01:43:07.115 162 13245.94 746.71 57528.08 88888.00 2006-06-11 01:43:08.115 162 13246.46 746.34 57527.96 88888.00 2006-06-11 01:43:09.115 162 13245.94 746.34 57527.47 88888.00 2006-06-11 01:43:10.114 162 13245.94 745.60 57527.35 88888.00 2006-06-11 01:43:11.114 162 13246.07 745.97 57527.59 88888.00 2006-06-11 01:43:12.114 162 13246.46 745.97 57527.59 88888.00 2006-06-11 01:43:13.114 162 13246.33 746.10 57527.84 88888.00 2006-06-11 01:43:14.114 162 13245.94 746.22 57527.47 88888.00 2006-06-11 01:43:15.114 162 13246.20 746.10 57527.22 88888.00 2006-06-11 01:43:16.114 162 13245.42 746.84 57527.84 88888.00 2006-06-11 01:43:17.114 162 13246.20 746.34 57527.71 88888.00 2006-06-11 01:43:18.114 162 13246.59 746.47 57527.71 88888.00 2006-06-11 01:43:19.114 162 13245.94 746.59 57527.22 88888.00 2006-06-11 01:43:20.114 162 13246.20 746.47 57527.10 88888.00 2006-06-11 01:43:21.114 162 13246.46 746.10 57527.35 88888.00 2006-06-11 01:43:22.114 162 13246.33 745.72 57527.71 88888.00 2006-06-11 01:43:23.114 162 13245.68 746.47 57527.22 88888.00 2006-06-11 01:43:24.114 162 13245.81 746.71 57528.45 88888.00 2006-06-11 01:43:25.114 162 13246.07 746.47 57527.22 88888.00 2006-06-11 01:43:26.114 162 13246.72 746.59 57527.10 88888.00 2006-06-11 01:43:27.114 162 13246.59 745.35 57528.32 88888.00 2006-06-11 01:43:28.114 162 13246.07 746.10 57527.35 88888.00 2006-06-11 01:43:29.114 162 13246.20 745.85 57527.96 88888.00 2006-06-11 01:43:30.114 162 13246.72 745.48 57527.96 88888.00 2006-06-11 01:43:31.114 162 13246.85 745.60 57527.84 88888.00 2006-06-11 01:43:32.114 162 13246.07 745.10 57527.47 88888.00 2006-06-11 01:43:33.114 162 13246.85 745.72 57527.35 88888.00 2006-06-11 01:43:34.114 162 13246.59 745.85 57527.59 88888.00 2006-06-11 01:43:35.114 162 13246.59 745.60 57527.71 88888.00 2006-06-11 01:43:36.114 162 13247.24 745.85 57527.59 88888.00 2006-06-11 01:43:37.114 162 13246.59 746.10 57528.08 88888.00 2006-06-11 01:43:38.114 162 13246.85 746.47 57527.47 88888.00 2006-06-11 01:43:39.114 162 13247.11 746.22 57527.84 88888.00 2006-06-11 01:43:40.114 162 13247.37 746.34 57527.84 88888.00 2006-06-11 01:43:41.114 162 13247.24 746.71 57528.20 88888.00 2006-06-11 01:43:42.114 162 13246.72 745.85 57527.71 88888.00 2006-06-11 01:43:43.114 162 13247.11 746.22 57528.45 88888.00 2006-06-11 01:43:44.114 162 13247.11 746.59 57527.71 88888.00 2006-06-11 01:43:45.114 162 13246.72 746.47 57528.69 88888.00 2006-06-11 01:43:46.114 162 13247.11 745.97 57527.96 88888.00 2006-06-11 01:43:47.114 162 13246.72 746.34 57528.08 88888.00 2006-06-11 01:43:48.114 162 13247.11 746.84 57528.69 88888.00 2006-06-11 01:43:49.114 162 13246.85 745.85 57528.20 88888.00 2006-06-11 01:43:50.114 162 13247.11 745.72 57528.20 88888.00 2006-06-11 01:43:51.114 162 13246.72 746.59 57528.81 88888.00 2006-06-11 01:43:52.114 162 13246.72 745.85 57527.59 88888.00 2006-06-11 01:43:53.114 162 13246.98 746.22 57527.59 88888.00 2006-06-11 01:43:54.114 162 13246.59 746.10 57528.08 88888.00 2006-06-11 01:43:55.114 162 13246.46 745.85 57527.96 88888.00 2006-06-11 01:43:56.114 162 13247.24 745.23 57528.32 88888.00 2006-06-11 01:43:57.114 162 13246.85 745.60 57527.59 88888.00 2006-06-11 01:43:58.114 162 13247.11 745.97 57527.96 88888.00 2006-06-11 01:43:59.114 162 13247.11 745.97 57527.71 88888.00 2006-06-11 01:44:00.114 162 13247.76 745.48 57527.71 88888.00 2006-06-11 01:44:01.114 162 13246.98 746.59 57527.71 88888.00 2006-06-11 01:44:02.114 162 13247.37 746.10 57528.32 88888.00 2006-06-11 01:44:03.114 162 13246.85 745.97 57528.45 88888.00 2006-06-11 01:44:04.114 162 13247.37 746.10 57527.35 88888.00 2006-06-11 01:44:05.114 162 13246.72 746.34 57528.08 88888.00 2006-06-11 01:44:06.114 162 13246.98 746.59 57527.35 88888.00 2006-06-11 01:44:07.114 162 13246.98 746.22 57527.96 88888.00 2006-06-11 01:44:08.114 162 13247.24 746.34 57528.32 88888.00 2006-06-11 01:44:09.114 162 13247.24 745.60 57528.20 88888.00 2006-06-11 01:44:10.114 162 13248.02 746.34 57527.71 88888.00 2006-06-11 01:44:11.114 162 13246.98 746.47 57527.35 88888.00 2006-06-11 01:44:12.114 162 13246.98 746.10 57527.84 88888.00 2006-06-11 01:44:13.114 162 13247.11 745.60 57527.71 88888.00 2006-06-11 01:44:14.114 162 13247.24 745.48 57527.84 88888.00 2006-06-11 01:44:15.114 162 13247.50 745.97 57527.59 88888.00 2006-06-11 01:44:16.114 162 13247.24 745.60 57527.59 88888.00 2006-06-11 01:44:17.114 162 13247.24 746.22 57527.59 88888.00 2006-06-11 01:44:18.114 162 13248.41 745.72 57527.47 88888.00 2006-06-11 01:44:19.114 162 13247.89 746.22 57528.57 88888.00 2006-06-11 01:44:20.114 162 13248.67 746.34 57527.84 88888.00 2006-06-11 01:44:21.114 162 13247.89 746.10 57527.59 88888.00 2006-06-11 01:44:22.114 162 13248.15 745.72 57527.71 88888.00 2006-06-11 01:44:23.114 162 13247.76 745.60 57527.59 88888.00 2006-06-11 01:44:24.114 162 13248.02 746.22 57526.98 88888.00 2006-06-11 01:44:25.114 162 13248.41 745.10 57528.20 88888.00 2006-06-11 01:44:26.114 162 13248.28 745.35 57528.08 88888.00 2006-06-11 01:44:27.114 162 13248.67 745.48 57527.47 88888.00 2006-06-11 01:44:28.114 162 13249.19 745.72 57527.84 88888.00 2006-06-11 01:44:29.114 162 13248.67 745.97 57527.96 88888.00 2006-06-11 01:44:30.114 162 13248.67 746.10 57528.32 88888.00 2006-06-11 01:44:31.114 162 13249.19 745.97 57527.84 88888.00 2006-06-11 01:44:32.114 162 13249.32 745.85 57528.57 88888.00 2006-06-11 01:44:33.114 162 13248.80 744.86 57527.47 88888.00 2006-06-11 01:44:34.114 162 13248.28 745.72 57527.84 88888.00 2006-06-11 01:44:35.114 162 13248.67 746.22 57527.59 88888.00 2006-06-11 01:44:36.114 162 13249.06 745.35 57527.84 88888.00 2006-06-11 01:44:37.114 162 13249.19 745.85 57528.08 88888.00 2006-06-11 01:44:38.114 162 13249.45 745.72 57528.32 88888.00 2006-06-11 01:44:39.114 162 13249.45 746.47 57528.20 88888.00 2006-06-11 01:44:40.114 162 13248.67 745.35 57528.57 88888.00 2006-06-11 01:44:41.114 162 13249.19 745.60 57528.69 88888.00 2006-06-11 01:44:42.114 162 13249.58 745.85 57528.69 88888.00 2006-06-11 01:44:43.114 162 13249.32 745.97 57528.45 88888.00 2006-06-11 01:44:44.114 162 13249.84 745.60 57528.69 88888.00 2006-06-11 01:44:45.114 162 13249.06 745.23 57528.08 88888.00 2006-06-11 01:44:46.114 162 13249.45 746.10 57528.69 88888.00 2006-06-11 01:44:47.114 162 13248.80 746.22 57528.20 88888.00 2006-06-11 01:44:48.114 162 13249.84 745.35 57528.20 88888.00 2006-06-11 01:44:49.114 162 13249.58 745.72 57528.45 88888.00 2006-06-11 01:44:50.114 162 13249.06 745.97 57528.69 88888.00 2006-06-11 01:44:51.114 162 13248.80 745.97 57528.94 88888.00 2006-06-11 01:44:52.114 162 13249.71 745.85 57527.84 88888.00 2006-06-11 01:44:53.114 162 13249.32 746.10 57529.30 88888.00 2006-06-11 01:44:54.114 162 13249.71 746.22 57528.45 88888.00 2006-06-11 01:44:55.114 162 13249.19 746.10 57528.69 88888.00 2006-06-11 01:44:56.114 162 13249.45 745.72 57528.94 88888.00 2006-06-11 01:44:57.114 162 13249.84 745.97 57528.81 88888.00 2006-06-11 01:44:58.114 162 13249.97 745.60 57528.45 88888.00 2006-06-11 01:44:59.114 162 13249.71 746.10 57529.43 88888.00 2006-06-11 01:45:00.114 162 13249.84 746.22 57528.81 88888.00 2006-06-11 01:45:01.114 162 13249.71 746.22 57528.45 88888.00 2006-06-11 01:45:02.114 162 13249.97 745.85 57528.32 88888.00 2006-06-11 01:45:03.114 162 13249.71 745.60 57528.81 88888.00 2006-06-11 01:45:04.114 162 13249.58 746.10 57528.81 88888.00 2006-06-11 01:45:05.114 162 13249.32 746.10 57528.81 88888.00 2006-06-11 01:45:06.114 162 13249.45 746.22 57528.69 88888.00 2006-06-11 01:45:07.114 162 13249.58 745.60 57528.81 88888.00 2006-06-11 01:45:08.114 162 13249.58 746.34 57529.18 88888.00 2006-06-11 01:45:09.114 162 13249.45 745.97 57529.06 88888.00 2006-06-11 01:45:10.114 162 13249.71 746.47 57528.69 88888.00 2006-06-11 01:45:11.114 162 13249.71 746.34 57528.69 88888.00 2006-06-11 01:45:12.114 162 13249.45 746.34 57528.69 88888.00 2006-06-11 01:45:13.114 162 13249.58 746.10 57529.30 88888.00 2006-06-11 01:45:14.114 162 13249.58 746.10 57529.18 88888.00 2006-06-11 01:45:15.114 162 13249.19 745.60 57529.55 88888.00 2006-06-11 01:45:16.114 162 13249.58 745.72 57529.06 88888.00 2006-06-11 01:45:17.114 162 13249.71 745.60 57529.79 88888.00 2006-06-11 01:45:18.114 162 13249.45 746.22 57529.30 88888.00 2006-06-11 01:45:19.114 162 13249.58 746.47 57529.79 88888.00 2006-06-11 01:45:20.114 162 13249.06 745.97 57529.18 88888.00 2006-06-11 01:45:21.114 162 13249.58 746.10 57529.91 88888.00 2006-06-11 01:45:22.114 162 13250.10 746.22 57528.94 88888.00 2006-06-11 01:45:23.114 162 13248.80 746.34 57529.30 88888.00 2006-06-11 01:45:24.114 162 13249.45 746.22 57529.18 88888.00 2006-06-11 01:45:25.114 162 13249.19 746.34 57529.18 88888.00 2006-06-11 01:45:26.114 162 13248.67 746.22 57529.18 88888.00 2006-06-11 01:45:27.114 162 13249.32 745.48 57530.04 88888.00 2006-06-11 01:45:28.114 162 13248.80 746.34 57529.55 88888.00 2006-06-11 01:45:29.114 162 13249.06 746.47 57529.79 88888.00 2006-06-11 01:45:30.114 162 13248.93 746.47 57529.18 88888.00 2006-06-11 01:45:31.114 162 13248.93 746.10 57529.79 88888.00 2006-06-11 01:45:32.114 162 13248.41 746.71 57529.43 88888.00 2006-06-11 01:45:33.114 162 13249.58 746.47 57530.04 88888.00 2006-06-11 01:45:34.114 162 13250.23 746.10 57529.55 88888.00 2006-06-11 01:45:35.114 162 13248.93 746.22 57529.55 88888.00 2006-06-11 01:45:36.114 162 13248.80 745.97 57529.67 88888.00 2006-06-11 01:45:37.114 162 13249.06 746.47 57529.18 88888.00 2006-06-11 01:45:38.114 162 13248.54 746.10 57529.55 88888.00 2006-06-11 01:45:39.114 162 13249.19 746.34 57529.18 88888.00 2006-06-11 01:45:40.114 162 13248.41 746.59 57530.16 88888.00 2006-06-11 01:45:41.114 162 13249.45 745.97 57529.55 88888.00 2006-06-11 01:45:42.114 162 13249.06 746.59 57529.79 88888.00 2006-06-11 01:45:43.114 162 13249.97 746.10 57529.67 88888.00 2006-06-11 01:45:44.114 162 13248.54 746.10 57529.55 88888.00 2006-06-11 01:45:45.114 162 13248.54 746.22 57529.79 88888.00 2006-06-11 01:45:46.114 162 13249.19 745.60 57528.94 88888.00 2006-06-11 01:45:47.114 162 13249.45 745.85 57529.55 88888.00 2006-06-11 01:45:48.114 162 13248.93 745.97 57529.30 88888.00 2006-06-11 01:45:49.114 162 13249.32 745.72 57530.04 88888.00 2006-06-11 01:45:50.114 162 13248.93 746.22 57530.16 88888.00 2006-06-11 01:45:51.114 162 13248.93 745.85 57530.65 88888.00 2006-06-11 01:45:52.114 162 13249.45 745.35 57529.18 88888.00 2006-06-11 01:45:53.114 162 13248.93 746.10 57529.79 88888.00 2006-06-11 01:45:54.114 162 13248.93 745.60 57529.91 88888.00 2006-06-11 01:45:55.114 162 13249.71 745.97 57529.30 88888.00 2006-06-11 01:45:56.114 162 13249.06 746.10 57529.43 88888.00 2006-06-11 01:45:57.114 162 13249.19 746.47 57529.67 88888.00 2006-06-11 01:45:58.114 162 13249.58 745.72 57528.81 88888.00 2006-06-11 01:45:59.114 162 13249.32 745.72 57529.67 88888.00 2006-06-11 01:46:00.114 162 13249.45 746.22 57529.43 88888.00 2006-06-11 01:46:01.114 162 13249.71 746.10 57529.43 88888.00 2006-06-11 01:46:02.114 162 13249.71 745.97 57529.79 88888.00 2006-06-11 01:46:03.114 162 13249.32 746.34 57530.65 88888.00 2006-06-11 01:46:04.114 162 13249.71 746.22 57529.30 88888.00 2006-06-11 01:46:05.114 162 13250.36 745.85 57529.79 88888.00 2006-06-11 01:46:06.114 162 13250.10 745.97 57529.79 88888.00 2006-06-11 01:46:07.114 162 13249.97 746.10 57529.06 88888.00 2006-06-11 01:46:08.114 162 13250.10 746.22 57529.55 88888.00 2006-06-11 01:46:09.114 162 13249.45 745.72 57529.91 88888.00 2006-06-11 01:46:10.114 162 13250.23 745.72 57530.65 88888.00 2006-06-11 01:46:11.114 162 13249.84 746.34 57530.04 88888.00 2006-06-11 01:46:12.114 162 13249.84 745.60 57530.04 88888.00 2006-06-11 01:46:13.114 162 13249.45 745.60 57530.28 88888.00 2006-06-11 01:46:14.114 162 13248.80 746.22 57529.67 88888.00 2006-06-11 01:46:15.114 162 13250.10 745.85 57529.30 88888.00 2006-06-11 01:46:16.114 162 13249.06 745.60 57529.55 88888.00 2006-06-11 01:46:17.114 162 13250.23 745.60 57529.30 88888.00 2006-06-11 01:46:18.114 162 13250.10 745.85 57529.79 88888.00 2006-06-11 01:46:19.114 162 13250.36 746.22 57529.79 88888.00 2006-06-11 01:46:20.114 162 13249.45 745.48 57529.43 88888.00 2006-06-11 01:46:21.114 162 13250.49 746.10 57530.77 88888.00 2006-06-11 01:46:22.114 162 13250.10 745.35 57529.91 88888.00 2006-06-11 01:46:23.114 162 13249.97 745.85 57529.79 88888.00 2006-06-11 01:46:24.114 162 13249.97 746.34 57530.40 88888.00 2006-06-11 01:46:25.114 162 13249.58 745.35 57529.67 88888.00 2006-06-11 01:46:26.114 162 13249.71 745.85 57529.67 88888.00 2006-06-11 01:46:27.114 162 13250.36 745.72 57529.67 88888.00 2006-06-11 01:46:28.114 162 13249.97 745.35 57530.16 88888.00 2006-06-11 01:46:29.114 162 13250.36 746.22 57530.16 88888.00 2006-06-11 01:46:30.114 162 13249.58 746.59 57529.79 88888.00 2006-06-11 01:46:31.114 162 13250.10 746.34 57529.79 88888.00 2006-06-11 01:46:32.114 162 13249.45 745.35 57530.04 88888.00 2006-06-11 01:46:33.114 162 13249.32 746.71 57529.79 88888.00 2006-06-11 01:46:34.114 162 13249.84 746.10 57530.16 88888.00 2006-06-11 01:46:35.114 162 13250.10 746.59 57529.91 88888.00 2006-06-11 01:46:36.114 162 13250.62 745.97 57529.30 88888.00 2006-06-11 01:46:37.114 162 13250.23 745.72 57529.55 88888.00 2006-06-11 01:46:38.114 162 13250.62 745.97 57529.67 88888.00 2006-06-11 01:46:39.114 162 13250.36 745.85 57530.16 88888.00 2006-06-11 01:46:40.114 162 13250.49 745.97 57530.40 88888.00 2006-06-11 01:46:41.114 162 13251.01 745.85 57530.40 88888.00 2006-06-11 01:46:42.114 162 13250.23 745.97 57530.16 88888.00 2006-06-11 01:46:43.114 162 13250.49 746.10 57530.28 88888.00 2006-06-11 01:46:44.114 162 13250.23 746.34 57529.55 88888.00 2006-06-11 01:46:45.114 162 13250.10 745.72 57529.43 88888.00 2006-06-11 01:46:46.114 162 13250.23 746.47 57529.91 88888.00 2006-06-11 01:46:47.114 162 13251.01 746.10 57529.30 88888.00 2006-06-11 01:46:48.114 162 13250.36 746.47 57530.04 88888.00 2006-06-11 01:46:49.114 162 13250.36 746.71 57529.55 88888.00 2006-06-11 01:46:50.114 162 13250.23 746.59 57530.28 88888.00 2006-06-11 01:46:51.114 162 13250.88 746.10 57530.04 88888.00 2006-06-11 01:46:52.114 162 13250.88 746.22 57529.67 88888.00 2006-06-11 01:46:53.114 162 13250.62 745.60 57529.91 88888.00 2006-06-11 01:46:54.114 162 13250.75 745.97 57530.16 88888.00 2006-06-11 01:46:55.114 162 13251.01 746.47 57530.53 88888.00 2006-06-11 01:46:56.114 162 13250.10 746.22 57530.40 88888.00 2006-06-11 01:46:57.114 162 13250.49 746.34 57530.77 88888.00 2006-06-11 01:46:58.114 162 13251.01 745.72 57530.89 88888.00 2006-06-11 01:46:59.114 162 13250.75 745.23 57530.16 88888.00 2006-06-11 01:47:00.114 162 13251.01 745.48 57530.04 88888.00 2006-06-11 01:47:01.114 162 13250.75 746.59 57530.40 88888.00 2006-06-11 01:47:02.114 162 13251.14 745.85 57530.53 88888.00 2006-06-11 01:47:03.114 162 13250.62 745.97 57530.16 88888.00 2006-06-11 01:47:04.114 162 13250.75 746.34 57529.79 88888.00 2006-06-11 01:47:05.114 162 13251.01 746.34 57531.02 88888.00 2006-06-11 01:47:06.114 162 13251.01 746.10 57530.28 88888.00 2006-06-11 01:47:07.114 162 13250.88 746.22 57530.16 88888.00 2006-06-11 01:47:08.114 162 13251.53 746.22 57530.28 88888.00 2006-06-11 01:47:09.114 162 13251.14 745.85 57530.53 88888.00 2006-06-11 01:47:10.114 162 13251.40 745.97 57530.16 88888.00 2006-06-11 01:47:11.114 162 13251.40 746.22 57530.65 88888.00 2006-06-11 01:47:12.114 162 13250.75 745.72 57530.28 88888.00 2006-06-11 01:47:13.114 162 13250.75 745.85 57530.16 88888.00 2006-06-11 01:47:14.114 162 13251.40 746.47 57530.77 88888.00 2006-06-11 01:47:15.114 162 13250.75 746.34 57530.65 88888.00 2006-06-11 01:47:16.114 162 13251.53 747.09 57530.65 88888.00 2006-06-11 01:47:17.114 162 13251.27 746.59 57530.16 88888.00 2006-06-11 01:47:18.114 162 13251.14 746.96 57530.16 88888.00 2006-06-11 01:47:19.114 162 13251.27 746.59 57530.16 88888.00 2006-06-11 01:47:20.114 162 13250.23 747.09 57530.16 88888.00 2006-06-11 01:47:21.114 162 13251.14 746.47 57531.02 88888.00 2006-06-11 01:47:22.114 162 13250.88 746.59 57530.28 88888.00 2006-06-11 01:47:23.114 162 13251.01 746.22 57530.65 88888.00 2006-06-11 01:47:24.114 162 13251.53 746.34 57530.28 88888.00 2006-06-11 01:47:25.114 162 13251.66 746.34 57530.65 88888.00 2006-06-11 01:47:26.114 162 13251.01 746.10 57530.89 88888.00 2006-06-11 01:47:27.114 162 13250.49 746.59 57530.65 88888.00 2006-06-11 01:47:28.114 162 13250.49 746.84 57530.77 88888.00 2006-06-11 01:47:29.114 162 13251.01 746.47 57530.40 88888.00 2006-06-11 01:47:30.114 162 13251.14 747.21 57530.16 88888.00 2006-06-11 01:47:31.114 162 13251.01 746.22 57530.65 88888.00 2006-06-11 01:47:32.114 162 13251.14 746.22 57530.65 88888.00 2006-06-11 01:47:33.114 162 13250.23 746.34 57530.65 88888.00 2006-06-11 01:47:34.114 162 13250.88 746.22 57530.28 88888.00 2006-06-11 01:47:35.114 162 13251.01 745.97 57531.50 88888.00 2006-06-11 01:47:36.114 162 13250.36 747.21 57530.04 88888.00 2006-06-11 01:47:37.114 162 13250.49 746.34 57530.40 88888.00 2006-06-11 01:47:38.114 162 13250.62 746.47 57531.02 88888.00 2006-06-11 01:47:39.114 162 13250.49 747.21 57530.77 88888.00 2006-06-11 01:47:40.114 162 13250.62 747.33 57530.53 88888.00 2006-06-11 01:47:41.114 162 13250.88 746.96 57531.02 88888.00 2006-06-11 01:47:42.114 162 13250.62 746.47 57530.65 88888.00 2006-06-11 01:47:43.114 162 13250.75 746.47 57531.02 88888.00 2006-06-11 01:47:44.114 162 13249.97 745.85 57530.53 88888.00 2006-06-11 01:47:45.114 162 13250.36 746.59 57530.28 88888.00 2006-06-11 01:47:46.114 162 13250.88 746.71 57530.53 88888.00 2006-06-11 01:47:47.114 162 13250.75 746.71 57530.53 88888.00 2006-06-11 01:47:48.114 162 13251.14 746.22 57530.65 88888.00 2006-06-11 01:47:49.114 162 13251.14 746.84 57531.02 88888.00 2006-06-11 01:47:50.114 162 13250.36 746.71 57530.40 88888.00 2006-06-11 01:47:51.114 162 13249.97 746.34 57530.40 88888.00 2006-06-11 01:47:52.114 162 13250.49 746.84 57530.89 88888.00 2006-06-11 01:47:53.114 162 13250.75 746.59 57530.40 88888.00 2006-06-11 01:47:54.114 162 13250.62 746.47 57530.40 88888.00 2006-06-11 01:47:55.114 162 13250.75 746.59 57530.04 88888.00 2006-06-11 01:47:56.114 162 13250.36 746.84 57530.40 88888.00 2006-06-11 01:47:57.114 162 13250.62 747.09 57530.65 88888.00 2006-06-11 01:47:58.114 162 13250.10 746.96 57530.53 88888.00 2006-06-11 01:47:59.114 162 13250.36 746.34 57530.53 88888.00 2006-06-11 01:48:00.114 162 13250.36 746.59 57530.53 88888.00 2006-06-11 01:48:01.114 162 13250.49 746.84 57530.77 88888.00 2006-06-11 01:48:02.114 162 13249.84 747.21 57530.28 88888.00 2006-06-11 01:48:03.114 162 13251.14 746.59 57531.38 88888.00 2006-06-11 01:48:04.114 162 13250.23 746.71 57531.26 88888.00 2006-06-11 01:48:05.114 162 13250.62 746.59 57531.14 88888.00 2006-06-11 01:48:06.114 162 13250.36 747.09 57531.26 88888.00 2006-06-11 01:48:07.114 162 13250.75 747.33 57530.77 88888.00 2006-06-11 01:48:08.114 162 13249.84 746.59 57531.26 88888.00 2006-06-11 01:48:09.114 162 13249.97 746.71 57531.14 88888.00 2006-06-11 01:48:10.114 162 13251.53 747.71 57530.89 88888.00 2006-06-11 01:48:11.114 162 13251.14 746.96 57530.40 88888.00 2006-06-11 01:48:12.114 162 13250.75 746.84 57530.89 88888.00 2006-06-11 01:48:13.114 162 13250.62 746.84 57530.04 88888.00 2006-06-11 01:48:14.114 162 13250.23 747.95 57531.38 88888.00 2006-06-11 01:48:15.114 162 13249.97 746.71 57531.02 88888.00 2006-06-11 01:48:16.114 162 13250.23 746.34 57530.89 88888.00 2006-06-11 01:48:17.114 162 13249.84 745.97 57530.77 88888.00 2006-06-11 01:48:18.114 162 13250.75 746.59 57531.38 88888.00 2006-06-11 01:48:19.114 162 13250.36 746.96 57531.02 88888.00 2006-06-11 01:48:20.114 162 13250.36 746.84 57531.14 88888.00 2006-06-11 01:48:21.114 162 13251.01 746.84 57530.65 88888.00 2006-06-11 01:48:22.114 162 13249.58 746.47 57530.16 88888.00 2006-06-11 01:48:23.114 162 13250.36 746.34 57531.14 88888.00 2006-06-11 01:48:24.114 162 13249.97 747.09 57531.02 88888.00 2006-06-11 01:48:25.114 162 13250.88 746.10 57530.40 88888.00 2006-06-11 01:48:26.114 162 13251.01 746.96 57530.89 88888.00 2006-06-11 01:48:27.114 162 13250.62 746.96 57529.67 88888.00 2006-06-11 01:48:28.114 162 13250.36 745.85 57530.77 88888.00 2006-06-11 01:48:29.114 162 13250.23 747.09 57530.53 88888.00 2006-06-11 01:48:30.114 162 13250.23 746.34 57530.40 88888.00 2006-06-11 01:48:31.114 162 13249.71 745.97 57531.02 88888.00 2006-06-11 01:48:32.114 162 13250.23 747.09 57531.38 88888.00 2006-06-11 01:48:33.114 162 13249.97 746.47 57530.89 88888.00 2006-06-11 01:48:34.114 162 13250.10 746.71 57530.28 88888.00 2006-06-11 01:48:35.114 162 13250.62 746.71 57530.40 88888.00 2006-06-11 01:48:36.114 162 13250.75 745.48 57531.14 88888.00 2006-06-11 01:48:37.114 162 13249.84 746.10 57530.40 88888.00 2006-06-11 01:48:38.114 162 13249.97 746.84 57530.28 88888.00 2006-06-11 01:48:39.114 162 13250.23 746.22 57530.53 88888.00 2006-06-11 01:48:40.114 162 13250.62 746.71 57531.14 88888.00 2006-06-11 01:48:41.114 162 13249.97 745.60 57530.89 88888.00 2006-06-11 01:48:42.114 162 13249.97 746.10 57530.89 88888.00 2006-06-11 01:48:43.114 162 13250.49 746.22 57530.28 88888.00 2006-06-11 01:48:44.114 162 13250.10 746.10 57531.14 88888.00 2006-06-11 01:48:45.114 162 13250.49 746.22 57530.28 88888.00 2006-06-11 01:48:46.114 162 13250.23 745.72 57530.65 88888.00 2006-06-11 01:48:47.114 162 13250.36 745.72 57531.02 88888.00 2006-06-11 01:48:48.114 162 13249.97 745.72 57530.89 88888.00 2006-06-11 01:48:49.114 162 13250.49 746.47 57530.77 88888.00 2006-06-11 01:48:50.114 162 13250.75 746.22 57531.14 88888.00 2006-06-11 01:48:51.114 162 13249.84 745.60 57530.53 88888.00 2006-06-11 01:48:52.114 162 13250.10 745.97 57530.77 88888.00 2006-06-11 01:48:53.114 162 13249.97 745.72 57530.40 88888.00 2006-06-11 01:48:54.114 162 13250.88 746.71 57530.65 88888.00 2006-06-11 01:48:55.114 162 13250.88 746.22 57530.65 88888.00 2006-06-11 01:48:56.114 162 13250.62 746.71 57531.14 88888.00 2006-06-11 01:48:57.114 162 13250.36 746.59 57530.53 88888.00 2006-06-11 01:48:58.114 162 13251.01 746.34 57530.40 88888.00 2006-06-11 01:48:59.114 162 13250.88 746.47 57530.77 88888.00 2006-06-11 01:49:00.114 162 13250.62 745.48 57530.40 88888.00 2006-06-11 01:49:01.114 162 13250.49 746.34 57531.38 88888.00 2006-06-11 01:49:02.114 162 13250.49 745.10 57530.40 88888.00 2006-06-11 01:49:03.114 162 13251.01 745.85 57530.53 88888.00 2006-06-11 01:49:04.114 162 13250.62 746.71 57530.65 88888.00 2006-06-11 01:49:05.114 162 13250.62 746.10 57530.89 88888.00 2006-06-11 01:49:06.114 162 13251.14 745.60 57531.02 88888.00 2006-06-11 01:49:07.114 162 13250.62 745.85 57530.65 88888.00 2006-06-11 01:49:08.114 162 13250.36 745.60 57530.40 88888.00 2006-06-11 01:49:09.114 162 13250.49 745.85 57530.53 88888.00 2006-06-11 01:49:10.114 162 13250.88 745.85 57530.77 88888.00 2006-06-11 01:49:11.114 162 13250.36 745.23 57530.16 88888.00 2006-06-11 01:49:12.114 162 13250.75 745.60 57530.53 88888.00 2006-06-11 01:49:13.114 162 13250.23 745.60 57530.89 88888.00 2006-06-11 01:49:14.114 162 13250.62 745.48 57530.77 88888.00 2006-06-11 01:49:15.114 162 13250.75 745.85 57530.16 88888.00 2006-06-11 01:49:16.114 162 13250.88 745.97 57530.77 88888.00 2006-06-11 01:49:17.114 162 13250.62 745.85 57530.65 88888.00 2006-06-11 01:49:18.114 162 13251.27 745.85 57530.53 88888.00 2006-06-11 01:49:19.114 162 13251.01 745.48 57530.40 88888.00 2006-06-11 01:49:20.114 162 13250.88 745.60 57529.91 88888.00 2006-06-11 01:49:21.114 162 13250.49 746.10 57530.65 88888.00 2006-06-11 01:49:22.114 162 13250.10 745.60 57530.40 88888.00 2006-06-11 01:49:23.114 162 13250.36 745.97 57530.16 88888.00 2006-06-11 01:49:24.114 162 13250.49 746.34 57530.28 88888.00 2006-06-11 01:49:25.114 162 13250.49 745.60 57530.16 88888.00 2006-06-11 01:49:26.114 162 13250.75 746.47 57530.65 88888.00 2006-06-11 01:49:27.114 162 13250.10 746.22 57530.89 88888.00 2006-06-11 01:49:28.114 162 13250.36 745.72 57531.14 88888.00 2006-06-11 01:49:29.114 162 13249.71 745.60 57530.40 88888.00 2006-06-11 01:49:30.114 162 13250.62 745.60 57530.89 88888.00 2006-06-11 01:49:31.114 162 13250.36 746.22 57530.53 88888.00 2006-06-11 01:49:32.114 162 13249.97 746.10 57530.04 88888.00 2006-06-11 01:49:33.114 162 13250.49 745.72 57530.16 88888.00 2006-06-11 01:49:34.114 162 13249.97 745.85 57529.79 88888.00 2006-06-11 01:49:35.114 162 13250.36 746.10 57530.28 88888.00 2006-06-11 01:49:36.114 162 13250.10 745.35 57530.16 88888.00 2006-06-11 01:49:37.114 162 13250.10 745.48 57530.16 88888.00 2006-06-11 01:49:38.114 162 13249.84 746.47 57530.53 88888.00 2006-06-11 01:49:39.114 162 13249.97 745.72 57530.40 88888.00 2006-06-11 01:49:40.114 162 13250.10 745.35 57529.79 88888.00 2006-06-11 01:49:41.114 162 13250.62 745.60 57530.65 88888.00 2006-06-11 01:49:42.114 162 13250.62 745.35 57530.65 88888.00 2006-06-11 01:49:43.114 162 13249.97 746.10 57530.40 88888.00 2006-06-11 01:49:44.114 162 13250.49 745.72 57530.53 88888.00 2006-06-11 01:49:45.114 162 13249.97 745.97 57530.89 88888.00 2006-06-11 01:49:46.114 162 13250.36 745.85 57530.53 88888.00 2006-06-11 01:49:47.114 162 13249.06 745.60 57530.40 88888.00 2006-06-11 01:49:48.114 162 13249.84 745.97 57529.91 88888.00 2006-06-11 01:49:49.114 162 13250.36 745.48 57529.55 88888.00 2006-06-11 01:49:50.114 162 13249.58 745.85 57530.28 88888.00 2006-06-11 01:49:51.114 162 13249.45 745.60 57529.79 88888.00 2006-06-11 01:49:52.114 162 13249.58 745.10 57530.04 88888.00 2006-06-11 01:49:53.114 162 13249.19 745.48 57530.04 88888.00 2006-06-11 01:49:54.114 162 13249.84 745.85 57530.16 88888.00 2006-06-11 01:49:55.114 162 13249.06 745.23 57529.67 88888.00 2006-06-11 01:49:56.114 162 13248.67 745.72 57529.79 88888.00 2006-06-11 01:49:57.114 162 13249.19 745.60 57529.55 88888.00 2006-06-11 01:49:58.114 162 13249.06 745.48 57529.55 88888.00 2006-06-11 01:49:59.114 162 13249.32 745.35 57530.16 88888.00 2006-06-11 01:50:00.114 162 13249.06 745.97 57529.18 88888.00 2006-06-11 01:50:01.114 162 13249.32 745.85 57529.79 88888.00 2006-06-11 01:50:02.114 162 13248.80 745.23 57529.91 88888.00 2006-06-11 01:50:03.114 162 13248.54 745.23 57529.55 88888.00 2006-06-11 01:50:04.114 162 13248.80 745.10 57530.04 88888.00 2006-06-11 01:50:05.114 162 13249.06 745.35 57530.04 88888.00 2006-06-11 01:50:06.114 162 13248.67 745.23 57529.30 88888.00 2006-06-11 01:50:07.114 162 13247.89 745.72 57529.43 88888.00 2006-06-11 01:50:08.114 162 13247.50 745.85 57529.79 88888.00 2006-06-11 01:50:09.114 162 13247.63 746.22 57529.55 88888.00 2006-06-11 01:50:10.114 162 13248.41 745.35 57529.06 88888.00 2006-06-11 01:50:11.114 162 13248.28 744.86 57529.67 88888.00 2006-06-11 01:50:12.114 162 13247.76 745.10 57529.91 88888.00 2006-06-11 01:50:13.114 162 13247.89 745.10 57529.67 88888.00 2006-06-11 01:50:14.114 162 13248.67 745.23 57529.55 88888.00 2006-06-11 01:50:15.114 162 13248.28 745.60 57529.67 88888.00 2006-06-11 01:50:16.114 162 13247.50 744.86 57529.18 88888.00 2006-06-11 01:50:17.114 162 13247.63 745.60 57529.43 88888.00 2006-06-11 01:50:18.114 162 13247.37 745.10 57530.04 88888.00 2006-06-11 01:50:19.114 162 13248.41 745.10 57528.69 88888.00 2006-06-11 01:50:20.114 162 13247.24 744.86 57529.06 88888.00 2006-06-11 01:50:21.114 162 13247.50 745.10 57529.79 88888.00 2006-06-11 01:50:22.114 162 13246.98 745.48 57528.81 88888.00 2006-06-11 01:50:23.114 162 13247.89 744.98 57529.18 88888.00 2006-06-11 01:50:24.114 162 13247.76 745.35 57529.67 88888.00 2006-06-11 01:50:25.114 162 13247.11 745.23 57528.81 88888.00 2006-06-11 01:50:26.114 162 13247.89 745.23 57529.06 88888.00 2006-06-11 01:50:27.114 162 13248.02 745.97 57528.69 88888.00 2006-06-11 01:50:28.114 162 13247.50 745.60 57529.18 88888.00 2006-06-11 01:50:29.114 162 13248.54 744.98 57528.69 88888.00 2006-06-11 01:50:30.114 162 13248.02 746.34 57529.18 88888.00 2006-06-11 01:50:31.114 162 13247.89 745.85 57529.43 88888.00 2006-06-11 01:50:32.114 162 13247.24 745.97 57529.18 88888.00 2006-06-11 01:50:33.114 162 13248.28 745.48 57528.81 88888.00 2006-06-11 01:50:34.114 162 13248.02 745.85 57529.30 88888.00 2006-06-11 01:50:35.114 162 13247.89 745.85 57529.67 88888.00 2006-06-11 01:50:36.114 162 13247.63 746.47 57529.06 88888.00 2006-06-11 01:50:37.114 162 13247.89 745.85 57528.45 88888.00 2006-06-11 01:50:38.114 162 13248.67 745.72 57529.30 88888.00 2006-06-11 01:50:39.114 162 13248.28 745.97 57529.30 88888.00 2006-06-11 01:50:40.114 162 13247.50 745.72 57528.57 88888.00 2006-06-11 01:50:41.114 162 13248.15 746.10 57529.30 88888.00 2006-06-11 01:50:42.114 162 13248.28 745.85 57528.94 88888.00 2006-06-11 01:50:43.114 162 13247.76 745.85 57528.94 88888.00 2006-06-11 01:50:44.114 162 13247.76 745.48 57528.81 88888.00 2006-06-11 01:50:45.114 162 13248.02 745.23 57529.06 88888.00 2006-06-11 01:50:46.114 162 13248.41 746.10 57528.45 88888.00 2006-06-11 01:50:47.114 162 13248.15 745.72 57528.94 88888.00 2006-06-11 01:50:48.114 162 13248.80 745.48 57528.94 88888.00 2006-06-11 01:50:49.114 162 13248.02 745.97 57529.79 88888.00 2006-06-11 01:50:50.114 162 13248.15 745.48 57529.55 88888.00 2006-06-11 01:50:51.114 162 13248.28 745.48 57529.18 88888.00 2006-06-11 01:50:52.114 162 13247.76 745.60 57529.30 88888.00 2006-06-11 01:50:53.114 162 13248.02 745.35 57529.43 88888.00 2006-06-11 01:50:54.114 162 13248.93 745.72 57528.45 88888.00 2006-06-11 01:50:55.114 162 13248.54 745.72 57528.57 88888.00 2006-06-11 01:50:56.114 162 13248.28 745.97 57529.55 88888.00 2006-06-11 01:50:57.114 162 13247.63 745.72 57528.45 88888.00 2006-06-11 01:50:58.114 162 13248.54 745.35 57529.30 88888.00 2006-06-11 01:50:59.114 162 13248.54 745.48 57529.67 88888.00 2006-06-11 01:51:00.114 162 13248.67 745.72 57529.55 88888.00 2006-06-11 01:51:01.114 162 13248.28 745.60 57529.30 88888.00 2006-06-11 01:51:02.114 162 13248.15 745.48 57528.81 88888.00 2006-06-11 01:51:03.114 162 13248.41 745.10 57529.30 88888.00 2006-06-11 01:51:04.114 162 13248.28 746.10 57528.69 88888.00 2006-06-11 01:51:05.114 162 13247.89 746.22 57529.06 88888.00 2006-06-11 01:51:06.114 162 13248.67 745.85 57528.81 88888.00 2006-06-11 01:51:07.114 162 13248.41 745.60 57529.67 88888.00 2006-06-11 01:51:08.114 162 13247.89 745.97 57529.30 88888.00 2006-06-11 01:51:09.114 162 13248.02 745.97 57529.30 88888.00 2006-06-11 01:51:10.114 162 13248.02 745.48 57528.69 88888.00 2006-06-11 01:51:11.114 162 13248.41 745.97 57529.06 88888.00 2006-06-11 01:51:12.114 162 13248.93 746.10 57528.45 88888.00 2006-06-11 01:51:13.114 162 13248.02 746.10 57529.30 88888.00 2006-06-11 01:51:14.114 162 13248.54 745.97 57529.30 88888.00 2006-06-11 01:51:15.114 162 13248.15 745.60 57528.81 88888.00 2006-06-11 01:51:16.114 162 13248.28 746.47 57528.81 88888.00 2006-06-11 01:51:17.114 162 13248.41 746.10 57530.04 88888.00 2006-06-11 01:51:18.114 162 13248.80 745.48 57529.18 88888.00 2006-06-11 01:51:19.114 162 13248.28 745.48 57528.57 88888.00 2006-06-11 01:51:20.114 162 13248.28 745.48 57528.32 88888.00 2006-06-11 01:51:21.114 162 13248.41 746.10 57529.43 88888.00 2006-06-11 01:51:22.114 162 13249.45 745.10 57528.08 88888.00 2006-06-11 01:51:23.114 162 13248.41 745.97 57528.32 88888.00 2006-06-11 01:51:24.114 162 13249.06 745.60 57528.57 88888.00 2006-06-11 01:51:25.114 162 13248.80 745.97 57528.20 88888.00 2006-06-11 01:51:26.114 162 13249.45 745.97 57528.94 88888.00 2006-06-11 01:51:27.114 162 13249.45 744.86 57528.81 88888.00 2006-06-11 01:51:28.114 162 13249.58 745.10 57528.94 88888.00 2006-06-11 01:51:29.114 162 13249.06 745.48 57529.18 88888.00 2006-06-11 01:51:30.114 162 13249.97 745.72 57529.06 88888.00 2006-06-11 01:51:31.114 162 13249.32 745.60 57529.18 88888.00 2006-06-11 01:51:32.114 162 13249.32 745.85 57528.94 88888.00 2006-06-11 01:51:33.114 162 13249.32 745.60 57528.94 88888.00 2006-06-11 01:51:34.114 162 13249.06 745.35 57529.43 88888.00 2006-06-11 01:51:35.114 162 13248.80 745.48 57528.81 88888.00 2006-06-11 01:51:36.114 162 13249.58 745.85 57529.18 88888.00 2006-06-11 01:51:37.114 162 13249.58 745.60 57528.69 88888.00 2006-06-11 01:51:38.114 162 13248.93 745.60 57528.57 88888.00 2006-06-11 01:51:39.114 162 13249.71 745.97 57529.18 88888.00 2006-06-11 01:51:40.114 162 13248.93 746.10 57528.69 88888.00 2006-06-11 01:51:41.114 162 13249.84 745.48 57529.06 88888.00 2006-06-11 01:51:42.114 162 13249.58 745.48 57529.30 88888.00 2006-06-11 01:51:43.114 162 13249.58 745.23 57528.20 88888.00 2006-06-11 01:51:44.114 162 13249.71 746.10 57528.94 88888.00 2006-06-11 01:51:45.114 162 13249.06 745.60 57529.06 88888.00 2006-06-11 01:51:46.114 162 13249.71 745.85 57529.55 88888.00 2006-06-11 01:51:47.114 162 13249.32 745.48 57529.30 88888.00 2006-06-11 01:51:48.114 162 13249.19 745.60 57529.30 88888.00 2006-06-11 01:51:49.114 162 13249.58 745.23 57529.30 88888.00 2006-06-11 01:51:50.114 162 13249.58 745.72 57528.32 88888.00 2006-06-11 01:51:51.114 162 13248.93 745.72 57529.43 88888.00 2006-06-11 01:51:52.114 162 13249.19 745.97 57529.06 88888.00 2006-06-11 01:51:53.114 162 13249.58 745.23 57529.18 88888.00 2006-06-11 01:51:54.114 162 13248.93 745.10 57529.79 88888.00 2006-06-11 01:51:55.114 162 13249.58 745.97 57529.30 88888.00 2006-06-11 01:51:56.114 162 13249.84 745.35 57529.43 88888.00 2006-06-11 01:51:57.114 162 13249.58 745.48 57529.06 88888.00 2006-06-11 01:51:58.114 162 13249.32 745.60 57529.79 88888.00 2006-06-11 01:51:59.114 162 13249.06 744.73 57529.67 88888.00 2006-06-11 01:52:00.114 162 13249.32 745.23 57528.94 88888.00 2006-06-11 01:52:01.114 162 13249.19 744.98 57528.81 88888.00 2006-06-11 01:52:02.114 162 13250.10 745.60 57529.91 88888.00 2006-06-11 01:52:03.114 162 13249.84 745.10 57529.67 88888.00 2006-06-11 01:52:04.114 162 13249.97 745.35 57529.55 88888.00 2006-06-11 01:52:05.114 162 13250.10 744.49 57528.94 88888.00 2006-06-11 01:52:06.114 162 13249.84 745.60 57529.06 88888.00 2006-06-11 01:52:07.114 162 13249.58 744.98 57529.91 88888.00 2006-06-11 01:52:08.114 162 13249.58 744.86 57529.06 88888.00 2006-06-11 01:52:09.114 162 13250.10 744.36 57530.04 88888.00 2006-06-11 01:52:10.114 162 13249.45 744.61 57529.18 88888.00 2006-06-11 01:52:11.114 162 13250.23 744.98 57530.16 88888.00 2006-06-11 01:52:12.114 162 13250.23 744.36 57530.04 88888.00 2006-06-11 01:52:13.114 162 13250.10 744.61 57529.30 88888.00 2006-06-11 01:52:14.114 162 13248.80 744.49 57530.04 88888.00 2006-06-11 01:52:15.114 162 13249.71 744.36 57529.91 88888.00 2006-06-11 01:52:16.114 162 13249.71 744.98 57529.06 88888.00 2006-06-11 01:52:17.114 162 13250.23 745.10 57529.79 88888.00 2006-06-11 01:52:18.114 162 13250.23 745.10 57530.04 88888.00 2006-06-11 01:52:19.114 162 13249.45 745.10 57530.40 88888.00 2006-06-11 01:52:20.114 162 13249.58 745.60 57529.67 88888.00 2006-06-11 01:52:21.114 162 13250.10 745.23 57529.55 88888.00 2006-06-11 01:52:22.114 162 13249.84 744.73 57530.04 88888.00 2006-06-11 01:52:23.114 162 13250.23 744.98 57529.55 88888.00 2006-06-11 01:52:24.114 162 13250.49 745.10 57529.30 88888.00 2006-06-11 01:52:25.114 162 13249.97 744.49 57529.79 88888.00 2006-06-11 01:52:26.114 162 13249.71 744.49 57529.79 88888.00 2006-06-11 01:52:27.114 162 13249.97 744.49 57530.65 88888.00 2006-06-11 01:52:28.114 162 13250.10 744.24 57529.55 88888.00 2006-06-11 01:52:29.114 162 13250.10 744.98 57529.43 88888.00 2006-06-11 01:52:30.114 162 13249.45 745.48 57529.55 88888.00 2006-06-11 01:52:31.114 162 13249.58 744.86 57529.43 88888.00 2006-06-11 01:52:32.114 162 13249.97 745.23 57529.91 88888.00 2006-06-11 01:52:33.114 162 13249.97 745.23 57529.30 88888.00 2006-06-11 01:52:34.114 162 13249.84 744.73 57529.79 88888.00 2006-06-11 01:52:35.114 162 13249.97 744.73 57529.30 88888.00 2006-06-11 01:52:36.114 162 13250.10 744.73 57529.91 88888.00 2006-06-11 01:52:37.114 162 13249.71 745.10 57530.04 88888.00 2006-06-11 01:52:38.114 162 13250.23 744.61 57529.55 88888.00 2006-06-11 01:52:39.114 162 13248.93 744.73 57529.79 88888.00 2006-06-11 01:52:40.114 162 13249.45 744.49 57530.28 88888.00 2006-06-11 01:52:41.114 162 13249.71 744.86 57529.30 88888.00 2006-06-11 01:52:42.114 162 13249.58 744.86 57529.91 88888.00 2006-06-11 01:52:43.114 162 13249.19 744.86 57529.55 88888.00 2006-06-11 01:52:44.114 162 13249.32 744.98 57529.55 88888.00 2006-06-11 01:52:45.114 162 13248.54 744.61 57529.67 88888.00 2006-06-11 01:52:46.114 162 13249.71 744.73 57530.16 88888.00 2006-06-11 01:52:47.114 162 13249.58 743.87 57529.79 88888.00 2006-06-11 01:52:48.114 162 13249.19 744.61 57529.06 88888.00 2006-06-11 01:52:49.114 162 13248.67 744.61 57528.69 88888.00 2006-06-11 01:52:50.114 162 13249.19 744.61 57529.79 88888.00 2006-06-11 01:52:51.114 162 13248.67 744.11 57529.91 88888.00 2006-06-11 01:52:52.114 162 13248.28 743.74 57528.94 88888.00 2006-06-11 01:52:53.114 162 13248.67 743.87 57528.81 88888.00 2006-06-11 01:52:54.114 162 13249.19 744.24 57529.30 88888.00 2006-06-11 01:52:55.114 162 13249.32 743.87 57529.91 88888.00 2006-06-11 01:52:56.114 162 13248.93 744.11 57529.55 88888.00 2006-06-11 01:52:57.114 162 13248.93 744.36 57529.91 88888.00 2006-06-11 01:52:58.114 162 13249.06 744.36 57529.43 88888.00 2006-06-11 01:52:59.114 162 13249.19 743.99 57529.30 88888.00 2006-06-11 01:53:00.114 162 13249.45 743.87 57528.81 88888.00 2006-06-11 01:53:01.114 162 13248.67 743.74 57528.81 88888.00 2006-06-11 01:53:02.114 162 13248.93 743.99 57529.43 88888.00 2006-06-11 01:53:03.114 162 13249.06 743.99 57529.43 88888.00 2006-06-11 01:53:04.114 162 13248.67 743.62 57529.18 88888.00 2006-06-11 01:53:05.114 162 13248.93 743.12 57529.18 88888.00 2006-06-11 01:53:06.114 162 13249.19 743.49 57529.43 88888.00 2006-06-11 01:53:07.114 162 13249.58 743.12 57528.69 88888.00 2006-06-11 01:53:08.114 162 13249.58 743.25 57528.32 88888.00 2006-06-11 01:53:09.114 162 13249.45 743.00 57529.67 88888.00 2006-06-11 01:53:10.114 162 13249.19 743.12 57529.18 88888.00 2006-06-11 01:53:11.114 162 13249.45 743.25 57530.04 88888.00 2006-06-11 01:53:12.114 162 13249.84 743.25 57529.55 88888.00 2006-06-11 01:53:13.114 162 13249.71 743.25 57529.43 88888.00 2006-06-11 01:53:14.114 162 13249.19 743.12 57528.94 88888.00 2006-06-11 01:53:15.114 162 13249.71 743.74 57528.81 88888.00 2006-06-11 01:53:16.114 162 13249.32 743.25 57529.06 88888.00 2006-06-11 01:53:17.114 162 13249.84 743.37 57529.43 88888.00 2006-06-11 01:53:18.114 162 13249.45 743.37 57529.55 88888.00 2006-06-11 01:53:19.114 162 13250.36 743.12 57529.18 88888.00 2006-06-11 01:53:20.114 162 13249.45 743.37 57529.55 88888.00 2006-06-11 01:53:21.114 162 13249.58 743.37 57529.43 88888.00 2006-06-11 01:53:22.114 162 13249.97 742.88 57529.79 88888.00 2006-06-11 01:53:23.114 162 13249.97 743.12 57529.18 88888.00 2006-06-11 01:53:24.114 162 13249.97 743.49 57528.57 88888.00 2006-06-11 01:53:25.114 162 13250.36 743.25 57529.18 88888.00 2006-06-11 01:53:26.114 162 13250.49 743.12 57529.06 88888.00 2006-06-11 01:53:27.114 162 13250.10 743.37 57529.43 88888.00 2006-06-11 01:53:28.114 162 13250.36 743.12 57529.43 88888.00 2006-06-11 01:53:29.114 162 13250.36 743.12 57529.06 88888.00 2006-06-11 01:53:30.114 162 13249.97 742.75 57529.30 88888.00 2006-06-11 01:53:31.114 162 13249.97 743.87 57529.18 88888.00 2006-06-11 01:53:32.114 162 13249.58 743.00 57529.79 88888.00 2006-06-11 01:53:33.114 162 13250.10 743.00 57529.79 88888.00 2006-06-11 01:53:34.114 162 13249.71 743.37 57529.55 88888.00 2006-06-11 01:53:35.114 162 13250.10 743.37 57529.43 88888.00 2006-06-11 01:53:36.114 162 13250.36 743.49 57528.57 88888.00 2006-06-11 01:53:37.114 162 13250.10 743.49 57529.55 88888.00 2006-06-11 01:53:38.114 162 13249.71 742.88 57529.18 88888.00 2006-06-11 01:53:39.114 162 13249.97 743.49 57529.79 88888.00 2006-06-11 01:53:40.114 162 13249.58 743.37 57528.94 88888.00 2006-06-11 01:53:41.114 162 13249.71 743.62 57528.94 88888.00 2006-06-11 01:53:42.114 162 13250.23 743.49 57530.16 88888.00 2006-06-11 01:53:43.114 162 13250.10 743.12 57529.18 88888.00 2006-06-11 01:53:44.114 162 13249.58 743.87 57529.91 88888.00 2006-06-11 01:53:45.114 162 13249.97 743.99 57529.18 88888.00 2006-06-11 01:53:46.114 162 13249.84 743.99 57529.43 88888.00 2006-06-11 01:53:47.114 162 13250.62 743.62 57529.79 88888.00 2006-06-11 01:53:48.114 162 13250.36 744.24 57529.43 88888.00 2006-06-11 01:53:49.114 162 13250.75 743.12 57529.55 88888.00 2006-06-11 01:53:50.114 162 13250.88 743.62 57529.43 88888.00 2006-06-11 01:53:51.114 162 13250.10 744.73 57529.55 88888.00 2006-06-11 01:53:52.114 162 13250.75 743.74 57529.55 88888.00 2006-06-11 01:53:53.114 162 13250.62 744.36 57529.67 88888.00 2006-06-11 01:53:54.114 162 13249.97 743.49 57529.91 88888.00 2006-06-11 01:53:55.114 162 13251.53 743.99 57529.67 88888.00 2006-06-11 01:53:56.114 162 13250.49 743.37 57529.30 88888.00 2006-06-11 01:53:57.114 162 13251.27 743.87 57529.55 88888.00 2006-06-11 01:53:58.114 162 13251.01 743.37 57529.67 88888.00 2006-06-11 01:53:59.114 162 13251.14 743.99 57529.91 88888.00 2006-06-11 01:54:00.114 162 13251.14 743.87 57529.18 88888.00 2006-06-11 01:54:01.114 162 13251.14 743.87 57529.43 88888.00 2006-06-11 01:54:02.114 162 13250.36 743.62 57530.28 88888.00 2006-06-11 01:54:03.114 162 13250.75 743.62 57529.30 88888.00 2006-06-11 01:54:04.114 162 13250.62 743.87 57529.55 88888.00 2006-06-11 01:54:05.114 162 13251.01 744.36 57529.30 88888.00 2006-06-11 01:54:06.114 162 13250.36 744.36 57529.79 88888.00 2006-06-11 01:54:07.114 162 13250.75 743.99 57529.79 88888.00 2006-06-11 01:54:08.114 162 13250.62 744.24 57529.43 88888.00 2006-06-11 01:54:09.114 162 13251.01 744.11 57529.67 88888.00 2006-06-11 01:54:10.114 162 13250.23 744.11 57530.04 88888.00 2006-06-11 01:54:11.114 162 13250.88 743.99 57528.81 88888.00 2006-06-11 01:54:12.114 162 13250.49 744.36 57529.06 88888.00 2006-06-11 01:54:13.114 162 13250.36 743.49 57529.06 88888.00 2006-06-11 01:54:14.114 162 13250.62 743.99 57529.43 88888.00 2006-06-11 01:54:15.114 162 13250.49 743.74 57529.79 88888.00 2006-06-11 01:54:16.114 162 13250.49 743.99 57529.67 88888.00 2006-06-11 01:54:17.114 162 13250.49 743.87 57529.91 88888.00 2006-06-11 01:54:18.114 162 13250.49 743.49 57529.79 88888.00 2006-06-11 01:54:19.114 162 13249.97 743.99 57529.06 88888.00 2006-06-11 01:54:20.114 162 13249.84 743.87 57528.45 88888.00 2006-06-11 01:54:21.114 162 13249.84 743.87 57529.18 88888.00 2006-06-11 01:54:22.114 162 13249.71 744.73 57529.30 88888.00 2006-06-11 01:54:23.114 162 13250.10 743.87 57528.94 88888.00 2006-06-11 01:54:24.114 162 13250.36 743.87 57529.18 88888.00 2006-06-11 01:54:25.114 162 13249.97 744.24 57528.81 88888.00 2006-06-11 01:54:26.114 162 13249.84 743.99 57529.43 88888.00 2006-06-11 01:54:27.114 162 13249.84 743.49 57529.06 88888.00 2006-06-11 01:54:28.114 162 13250.23 743.74 57529.18 88888.00 2006-06-11 01:54:29.114 162 13249.97 743.62 57529.18 88888.00 2006-06-11 01:54:30.114 162 13249.71 744.98 57529.43 88888.00 2006-06-11 01:54:31.114 162 13249.84 744.98 57529.18 88888.00 2006-06-11 01:54:32.114 162 13249.58 744.24 57529.30 88888.00 2006-06-11 01:54:33.114 162 13249.71 744.24 57529.06 88888.00 2006-06-11 01:54:34.114 162 13250.36 743.99 57528.69 88888.00 2006-06-11 01:54:35.114 162 13249.19 744.49 57529.18 88888.00 2006-06-11 01:54:36.114 162 13249.71 744.49 57529.30 88888.00 2006-06-11 01:54:37.114 162 13250.10 744.24 57529.18 88888.00 2006-06-11 01:54:38.114 162 13249.84 743.99 57528.94 88888.00 2006-06-11 01:54:39.114 162 13250.36 744.24 57529.79 88888.00 2006-06-11 01:54:40.113 162 13250.23 744.36 57528.94 88888.00 2006-06-11 01:54:41.113 162 13249.84 744.11 57529.67 88888.00 2006-06-11 01:54:42.113 162 13250.62 745.10 57529.67 88888.00 2006-06-11 01:54:43.113 162 13249.58 744.73 57529.18 88888.00 2006-06-11 01:54:44.113 162 13250.10 744.86 57529.55 88888.00 2006-06-11 01:54:45.113 162 13249.97 744.86 57529.79 88888.00 2006-06-11 01:54:46.113 162 13250.88 744.98 57529.43 88888.00 2006-06-11 01:54:47.113 162 13249.97 744.73 57529.43 88888.00 2006-06-11 01:54:48.113 162 13249.71 744.98 57529.55 88888.00 2006-06-11 01:54:49.113 162 13250.23 744.61 57529.67 88888.00 2006-06-11 01:54:50.113 162 13250.10 744.98 57529.91 88888.00 2006-06-11 01:54:51.113 162 13250.10 744.86 57530.04 88888.00 2006-06-11 01:54:52.113 162 13249.97 744.61 57529.43 88888.00 2006-06-11 01:54:53.113 162 13249.97 744.24 57529.67 88888.00 2006-06-11 01:54:54.113 162 13249.71 743.99 57530.28 88888.00 2006-06-11 01:54:55.113 162 13250.23 744.24 57529.30 88888.00 2006-06-11 01:54:56.113 162 13249.58 743.74 57529.06 88888.00 2006-06-11 01:54:57.113 162 13249.84 743.87 57529.43 88888.00 2006-06-11 01:54:58.113 162 13250.36 744.11 57530.04 88888.00 2006-06-11 01:54:59.113 162 13248.93 743.74 57530.04 88888.00 2006-06-11 01:55:00.113 162 13249.58 743.74 57529.43 88888.00 2006-06-11 01:55:01.113 162 13249.19 743.74 57530.53 88888.00 2006-06-11 01:55:02.113 162 13249.19 743.74 57529.79 88888.00 2006-06-11 01:55:03.113 162 13249.84 743.25 57529.43 88888.00 2006-06-11 01:55:04.113 162 13249.06 744.11 57530.16 88888.00 2006-06-11 01:55:05.113 162 13248.41 743.74 57530.04 88888.00 2006-06-11 01:55:06.113 162 13249.19 743.49 57529.91 88888.00 2006-06-11 01:55:07.113 162 13249.71 744.11 57529.55 88888.00 2006-06-11 01:55:08.113 162 13248.67 743.87 57529.67 88888.00 2006-06-11 01:55:09.113 162 13248.67 743.25 57529.91 88888.00 2006-06-11 01:55:10.113 162 13248.54 743.12 57529.43 88888.00 2006-06-11 01:55:11.113 162 13248.15 742.88 57529.91 88888.00 2006-06-11 01:55:12.113 162 13249.19 743.62 57530.04 88888.00 2006-06-11 01:55:13.113 162 13248.80 743.74 57529.06 88888.00 2006-06-11 01:55:14.113 162 13248.28 743.00 57530.04 88888.00 2006-06-11 01:55:15.113 162 13248.54 743.00 57529.67 88888.00 2006-06-11 01:55:16.113 162 13248.80 742.88 57529.06 88888.00 2006-06-11 01:55:17.113 162 13248.28 743.74 57529.55 88888.00 2006-06-11 01:55:18.113 162 13247.76 743.25 57529.67 88888.00 2006-06-11 01:55:19.113 162 13248.41 743.62 57529.18 88888.00 2006-06-11 01:55:20.113 162 13248.15 743.25 57529.06 88888.00 2006-06-11 01:55:21.113 162 13248.67 743.62 57529.67 88888.00 2006-06-11 01:55:22.113 162 13248.41 744.49 57530.16 88888.00 2006-06-11 01:55:23.113 162 13248.28 743.99 57529.91 88888.00 2006-06-11 01:55:24.113 162 13248.67 743.62 57529.55 88888.00 2006-06-11 01:55:25.113 162 13248.02 744.11 57529.43 88888.00 2006-06-11 01:55:26.113 162 13248.67 743.62 57530.65 88888.00 2006-06-11 01:55:27.113 162 13247.63 743.62 57529.67 88888.00 2006-06-11 01:55:28.113 162 13248.15 743.74 57529.18 88888.00 2006-06-11 01:55:29.113 162 13248.41 743.87 57529.67 88888.00 2006-06-11 01:55:30.113 162 13248.28 743.37 57528.81 88888.00 2006-06-11 01:55:31.113 162 13247.89 744.24 57529.67 88888.00 2006-06-11 01:55:32.113 162 13247.63 743.74 57528.94 88888.00 2006-06-11 01:55:33.113 162 13248.15 743.87 57529.43 88888.00 2006-06-11 01:55:34.113 162 13247.63 743.62 57529.30 88888.00 2006-06-11 01:55:35.113 162 13248.02 743.87 57529.55 88888.00 2006-06-11 01:55:36.113 162 13248.02 743.37 57529.30 88888.00 2006-06-11 01:55:37.113 162 13247.63 743.00 57529.30 88888.00 2006-06-11 01:55:38.113 162 13247.76 743.49 57528.81 88888.00 2006-06-11 01:55:39.113 162 13248.41 743.12 57529.30 88888.00 2006-06-11 01:55:40.113 162 13247.76 743.62 57529.18 88888.00 2006-06-11 01:55:41.113 162 13247.63 743.25 57529.06 88888.00 2006-06-11 01:55:42.113 162 13247.76 743.25 57529.18 88888.00 2006-06-11 01:55:43.113 162 13247.24 743.74 57529.30 88888.00 2006-06-11 01:55:44.113 162 13247.89 743.49 57529.18 88888.00 2006-06-11 01:55:45.113 162 13247.11 743.37 57529.43 88888.00 2006-06-11 01:55:46.113 162 13247.76 743.00 57528.94 88888.00 2006-06-11 01:55:47.113 162 13247.76 743.12 57528.94 88888.00 2006-06-11 01:55:48.113 162 13247.89 742.88 57529.18 88888.00 2006-06-11 01:55:49.113 162 13247.50 743.37 57528.69 88888.00 2006-06-11 01:55:50.113 162 13248.15 742.50 57529.43 88888.00 2006-06-11 01:55:51.113 162 13247.11 742.63 57529.55 88888.00 2006-06-11 01:55:52.113 162 13247.24 742.63 57528.57 88888.00 2006-06-11 01:55:53.113 162 13247.24 742.88 57528.81 88888.00 2006-06-11 01:55:54.113 162 13247.37 742.26 57528.94 88888.00 2006-06-11 01:55:55.113 162 13247.37 742.88 57529.30 88888.00 2006-06-11 01:55:56.113 162 13247.24 743.12 57528.94 88888.00 2006-06-11 01:55:57.113 162 13247.37 742.50 57529.18 88888.00 2006-06-11 01:55:58.113 162 13246.72 742.88 57529.06 88888.00 2006-06-11 01:55:59.113 162 13246.85 742.63 57529.18 88888.00 2006-06-11 01:56:00.113 162 13246.98 742.01 57528.69 88888.00 2006-06-11 01:56:01.113 162 13246.98 742.50 57529.18 88888.00 2006-06-11 01:56:02.113 162 13246.85 742.75 57529.18 88888.00 2006-06-11 01:56:03.113 162 13246.72 741.88 57529.18 88888.00 2006-06-11 01:56:04.113 162 13246.85 743.12 57529.06 88888.00 2006-06-11 01:56:05.113 162 13246.59 743.00 57529.06 88888.00 2006-06-11 01:56:06.113 162 13246.85 742.88 57528.57 88888.00 2006-06-11 01:56:07.113 162 13247.24 742.75 57528.45 88888.00 2006-06-11 01:56:08.113 162 13246.46 742.88 57528.45 88888.00 2006-06-11 01:56:09.113 162 13247.11 741.51 57528.94 88888.00 2006-06-11 01:56:10.113 162 13246.59 742.13 57528.45 88888.00 2006-06-11 01:56:11.113 162 13246.59 742.63 57528.32 88888.00 2006-06-11 01:56:12.113 162 13246.59 742.13 57528.94 88888.00 2006-06-11 01:56:13.113 162 13246.85 742.13 57528.57 88888.00 2006-06-11 01:56:14.113 162 13247.24 741.88 57528.57 88888.00 2006-06-11 01:56:15.113 162 13247.37 742.50 57528.32 88888.00 2006-06-11 01:56:16.113 162 13246.98 742.38 57528.94 88888.00 2006-06-11 01:56:17.113 162 13246.59 742.38 57528.81 88888.00 2006-06-11 01:56:18.113 162 13247.24 742.38 57528.69 88888.00 2006-06-11 01:56:19.113 162 13247.63 741.88 57529.06 88888.00 2006-06-11 01:56:20.113 162 13246.98 742.13 57528.45 88888.00 2006-06-11 01:56:21.113 162 13247.76 742.01 57528.32 88888.00 2006-06-11 01:56:22.113 162 13246.98 742.26 57528.69 88888.00 2006-06-11 01:56:23.113 162 13247.63 741.76 57529.06 88888.00 2006-06-11 01:56:24.113 162 13247.37 742.63 57528.57 88888.00 2006-06-11 01:56:25.113 162 13248.02 742.01 57528.45 88888.00 2006-06-11 01:56:26.113 162 13247.76 742.26 57528.69 88888.00 2006-06-11 01:56:27.113 162 13247.76 742.75 57528.69 88888.00 2006-06-11 01:56:28.113 162 13247.63 742.75 57528.20 88888.00 2006-06-11 01:56:29.113 162 13248.15 741.88 57529.18 88888.00 2006-06-11 01:56:30.113 162 13247.89 742.01 57528.20 88888.00 2006-06-11 01:56:31.113 162 13247.89 742.13 57528.57 88888.00 2006-06-11 01:56:32.113 162 13248.67 742.63 57528.81 88888.00 2006-06-11 01:56:33.113 162 13248.28 742.63 57529.30 88888.00 2006-06-11 01:56:34.113 162 13248.28 742.26 57528.08 88888.00 2006-06-11 01:56:35.113 162 13247.89 742.01 57528.81 88888.00 2006-06-11 01:56:36.113 162 13248.80 741.64 57528.81 88888.00 2006-06-11 01:56:37.113 162 13248.41 742.50 57528.69 88888.00 2006-06-11 01:56:38.113 162 13248.41 742.38 57530.04 88888.00 2006-06-11 01:56:39.113 162 13249.06 742.01 57528.81 88888.00 2006-06-11 01:56:40.113 162 13248.41 742.38 57528.81 88888.00 2006-06-11 01:56:41.113 162 13248.41 742.75 57528.81 88888.00 2006-06-11 01:56:42.113 162 13248.15 742.50 57529.55 88888.00 2006-06-11 01:56:43.113 162 13247.89 741.88 57529.30 88888.00 2006-06-11 01:56:44.113 162 13248.67 741.76 57529.18 88888.00 2006-06-11 01:56:45.113 162 13248.28 741.76 57529.06 88888.00 2006-06-11 01:56:46.113 162 13248.80 742.63 57529.30 88888.00 2006-06-11 01:56:47.113 162 13248.93 742.26 57529.67 88888.00 2006-06-11 01:56:48.113 162 13248.54 742.13 57528.94 88888.00 2006-06-11 01:56:49.113 162 13249.19 741.64 57528.94 88888.00 2006-06-11 01:56:50.113 162 13248.15 741.88 57529.18 88888.00 2006-06-11 01:56:51.113 162 13249.19 742.13 57529.55 88888.00 2006-06-11 01:56:52.113 162 13249.06 741.64 57529.30 88888.00 2006-06-11 01:56:53.113 162 13249.19 742.26 57529.18 88888.00 2006-06-11 01:56:54.113 162 13248.54 742.26 57529.30 88888.00 2006-06-11 01:56:55.113 162 13248.93 742.13 57529.06 88888.00 2006-06-11 01:56:56.113 162 13248.67 742.13 57529.30 88888.00 2006-06-11 01:56:57.113 162 13248.28 742.38 57529.79 88888.00 2006-06-11 01:56:58.113 162 13248.15 742.38 57529.67 88888.00 2006-06-11 01:56:59.113 162 13248.15 743.12 57529.18 88888.00 2006-06-11 01:57:00.113 162 13248.80 742.63 57529.91 88888.00 2006-06-11 01:57:01.113 162 13248.02 741.64 57530.16 88888.00 2006-06-11 01:57:02.113 162 13247.63 742.88 57529.43 88888.00 2006-06-11 01:57:03.113 162 13247.76 743.25 57529.67 88888.00 2006-06-11 01:57:04.113 162 13248.28 743.12 57530.16 88888.00 2006-06-11 01:57:05.113 162 13247.89 742.50 57529.79 88888.00 2006-06-11 01:57:06.113 162 13248.80 742.50 57529.18 88888.00 2006-06-11 01:57:07.113 162 13248.28 742.63 57528.57 88888.00 2006-06-11 01:57:08.113 162 13248.15 742.75 57529.06 88888.00 2006-06-11 01:57:09.113 162 13248.80 742.38 57529.79 88888.00 2006-06-11 01:57:10.113 162 13248.80 742.50 57529.30 88888.00 2006-06-11 01:57:11.113 162 13248.02 742.50 57529.30 88888.00 2006-06-11 01:57:12.113 162 13248.28 742.26 57529.43 88888.00 2006-06-11 01:57:13.113 162 13248.41 743.37 57530.16 88888.00 2006-06-11 01:57:14.113 162 13248.28 742.38 57529.67 88888.00 2006-06-11 01:57:15.113 162 13248.15 743.00 57529.18 88888.00 2006-06-11 01:57:16.113 162 13248.02 742.88 57529.30 88888.00 2006-06-11 01:57:17.113 162 13248.15 742.38 57529.06 88888.00 2006-06-11 01:57:18.113 162 13248.28 743.00 57529.43 88888.00 2006-06-11 01:57:19.113 162 13248.02 742.26 57529.30 88888.00 2006-06-11 01:57:20.113 162 13248.28 742.88 57529.18 88888.00 2006-06-11 01:57:21.113 162 13248.67 743.00 57529.30 88888.00 2006-06-11 01:57:22.113 162 13248.02 742.63 57528.94 88888.00 2006-06-11 01:57:23.113 162 13249.06 742.63 57529.06 88888.00 2006-06-11 01:57:24.113 162 13248.67 743.00 57529.18 88888.00 2006-06-11 01:57:25.113 162 13248.15 743.00 57529.30 88888.00 2006-06-11 01:57:26.113 162 13248.41 742.50 57528.94 88888.00 2006-06-11 01:57:27.113 162 13248.02 742.50 57529.18 88888.00 2006-06-11 01:57:28.113 162 13248.15 743.25 57529.30 88888.00 2006-06-11 01:57:29.113 162 13248.02 742.88 57528.94 88888.00 2006-06-11 01:57:30.113 162 13248.02 741.88 57529.67 88888.00 2006-06-11 01:57:31.113 162 13248.28 742.38 57529.30 88888.00 2006-06-11 01:57:32.113 162 13248.54 742.75 57529.18 88888.00 2006-06-11 01:57:33.113 162 13248.28 742.38 57529.43 88888.00 2006-06-11 01:57:34.113 162 13248.41 741.88 57529.06 88888.00 2006-06-11 01:57:35.113 162 13248.54 742.13 57529.67 88888.00 2006-06-11 01:57:36.113 162 13248.02 742.63 57529.18 88888.00 2006-06-11 01:57:37.113 162 13248.67 742.50 57528.69 88888.00 2006-06-11 01:57:38.113 162 13247.63 742.26 57529.43 88888.00 2006-06-11 01:57:39.113 162 13247.37 742.01 57528.94 88888.00 2006-06-11 01:57:40.113 162 13248.02 742.26 57529.06 88888.00 2006-06-11 01:57:41.113 162 13247.76 742.38 57529.06 88888.00 2006-06-11 01:57:42.113 162 13246.85 742.38 57530.04 88888.00 2006-06-11 01:57:43.113 162 13247.37 742.01 57529.91 88888.00 2006-06-11 01:57:44.113 162 13247.63 743.00 57529.55 88888.00 2006-06-11 01:57:45.113 162 13247.76 743.49 57528.81 88888.00 2006-06-11 01:57:46.113 162 13247.63 742.38 57529.55 88888.00 2006-06-11 01:57:47.113 162 13247.50 743.12 57529.43 88888.00 2006-06-11 01:57:48.113 162 13247.76 741.51 57529.18 88888.00 2006-06-11 01:57:49.113 162 13246.98 742.88 57529.43 88888.00 2006-06-11 01:57:50.113 162 13246.98 742.38 57529.06 88888.00 2006-06-11 01:57:51.113 162 13247.37 742.13 57528.81 88888.00 2006-06-11 01:57:52.113 162 13247.37 742.38 57529.43 88888.00 2006-06-11 01:57:53.113 162 13247.37 743.25 57528.69 88888.00 2006-06-11 01:57:54.113 162 13247.76 742.50 57529.67 88888.00 2006-06-11 01:57:55.113 162 13247.11 742.38 57528.94 88888.00 2006-06-11 01:57:56.113 162 13246.46 742.38 57528.57 88888.00 2006-06-11 01:57:57.113 162 13247.11 742.75 57529.18 88888.00 2006-06-11 01:57:58.113 162 13246.85 742.75 57528.57 88888.00 2006-06-11 01:57:59.113 162 13246.46 742.50 57529.79 88888.00 2006-06-11 01:58:00.113 162 13246.46 743.12 57528.94 88888.00 2006-06-11 01:58:01.113 162 13246.46 742.63 57529.43 88888.00 2006-06-11 01:58:02.113 162 13245.29 742.13 57528.81 88888.00 2006-06-11 01:58:03.113 162 13246.98 743.00 57528.94 88888.00 2006-06-11 01:58:04.113 162 13246.07 743.49 57529.79 88888.00 2006-06-11 01:58:05.113 162 13245.94 742.38 57529.06 88888.00 2006-06-11 01:58:06.113 162 13245.94 742.50 57528.94 88888.00 2006-06-11 01:58:07.113 162 13246.46 742.38 57529.55 88888.00 2006-06-11 01:58:08.113 162 13244.90 742.88 57528.81 88888.00 2006-06-11 01:58:09.113 162 13246.20 742.26 57529.30 88888.00 2006-06-11 01:58:10.113 162 13245.29 742.63 57529.18 88888.00 2006-06-11 01:58:11.113 162 13246.20 742.13 57529.18 88888.00 2006-06-11 01:58:12.113 162 13246.20 741.51 57528.69 88888.00 2006-06-11 01:58:13.113 162 13246.07 741.39 57528.69 88888.00 2006-06-11 01:58:14.113 162 13245.03 742.63 57529.43 88888.00 2006-06-11 01:58:15.113 162 13246.20 742.88 57528.69 88888.00 2006-06-11 01:58:16.113 162 13245.94 742.50 57529.06 88888.00 2006-06-11 01:58:17.113 162 13246.20 741.76 57529.18 88888.00 2006-06-11 01:58:18.113 162 13246.07 742.01 57529.30 88888.00 2006-06-11 01:58:19.113 162 13245.42 742.38 57528.20 88888.00 2006-06-11 01:58:20.113 162 13245.16 742.01 57528.20 88888.00 2006-06-11 01:58:21.113 162 13245.68 742.01 57528.69 88888.00 2006-06-11 01:58:22.113 162 13245.42 742.63 57528.57 88888.00 2006-06-11 01:58:23.113 162 13245.68 742.38 57529.06 88888.00 2006-06-11 01:58:24.113 162 13244.90 742.63 57528.20 88888.00 2006-06-11 01:58:25.113 162 13245.42 742.01 57528.81 88888.00 2006-06-11 01:58:26.113 162 13246.07 741.88 57528.94 88888.00 2006-06-11 01:58:27.113 162 13245.81 742.38 57528.57 88888.00 2006-06-11 01:58:28.113 162 13245.55 742.50 57528.57 88888.00 2006-06-11 01:58:29.113 162 13246.85 742.26 57528.45 88888.00 2006-06-11 01:58:30.113 162 13245.42 742.26 57528.32 88888.00 2006-06-11 01:58:31.113 162 13246.20 742.88 57528.45 88888.00 2006-06-11 01:58:32.113 162 13245.29 742.50 57528.32 88888.00 2006-06-11 01:58:33.113 162 13246.33 742.50 57528.94 88888.00 2006-06-11 01:58:34.113 162 13245.81 742.50 57528.81 88888.00 2006-06-11 01:58:35.113 162 13245.68 742.75 57528.69 88888.00 2006-06-11 01:58:36.113 162 13245.94 742.75 57528.20 88888.00 2006-06-11 01:58:37.113 162 13246.33 742.63 57528.45 88888.00 2006-06-11 01:58:38.113 162 13245.68 742.63 57528.69 88888.00 2006-06-11 01:58:39.113 162 13246.98 742.38 57528.45 88888.00 2006-06-11 01:58:40.113 162 13246.07 741.88 57529.06 88888.00 2006-06-11 01:58:41.113 162 13245.42 742.75 57529.55 88888.00 2006-06-11 01:58:42.113 162 13246.72 741.39 57529.06 88888.00 2006-06-11 01:58:43.113 162 13246.20 741.64 57527.96 88888.00 2006-06-11 01:58:44.113 162 13246.20 741.76 57528.57 88888.00 2006-06-11 01:58:45.113 162 13246.07 741.76 57529.43 88888.00 2006-06-11 01:58:46.113 162 13246.46 741.64 57528.32 88888.00 2006-06-11 01:58:47.113 162 13246.33 741.88 57529.18 88888.00 2006-06-11 01:58:48.113 162 13246.33 741.39 57528.45 88888.00 2006-06-11 01:58:49.113 162 13246.33 742.26 57528.45 88888.00 2006-06-11 01:58:50.113 162 13246.20 742.01 57529.06 88888.00 2006-06-11 01:58:51.113 162 13244.90 742.38 57529.30 88888.00 2006-06-11 01:58:52.113 162 13245.55 742.50 57529.18 88888.00 2006-06-11 01:58:53.113 162 13246.20 742.26 57529.18 88888.00 2006-06-11 01:58:54.113 162 13245.55 742.01 57529.30 88888.00 2006-06-11 01:58:55.113 162 13245.68 742.13 57528.81 88888.00 2006-06-11 01:58:56.113 162 13245.94 741.76 57528.69 88888.00 2006-06-11 01:58:57.113 162 13246.07 741.88 57528.81 88888.00 2006-06-11 01:58:58.113 162 13245.68 741.76 57529.06 88888.00 2006-06-11 01:58:59.113 162 13245.29 741.39 57528.94 88888.00 2006-06-11 01:59:00.113 162 13245.68 742.26 57528.57 88888.00 2006-06-11 01:59:01.113 162 13245.16 742.01 57528.94 88888.00 2006-06-11 01:59:02.113 162 13245.29 741.76 57528.69 88888.00 2006-06-11 01:59:03.113 162 13245.94 742.38 57528.45 88888.00 2006-06-11 01:59:04.113 162 13245.55 742.01 57529.06 88888.00 2006-06-11 01:59:05.113 162 13245.03 742.38 57529.43 88888.00 2006-06-11 01:59:06.113 162 13245.29 742.13 57528.69 88888.00 2006-06-11 01:59:07.113 162 13245.03 741.39 57529.06 88888.00 2006-06-11 01:59:08.113 162 13245.55 741.76 57528.81 88888.00 2006-06-11 01:59:09.113 162 13245.03 742.26 57529.06 88888.00 2006-06-11 01:59:10.113 162 13245.03 741.76 57528.94 88888.00 2006-06-11 01:59:11.113 162 13244.90 741.76 57528.57 88888.00 2006-06-11 01:59:12.113 162 13245.29 742.01 57529.18 88888.00 2006-06-11 01:59:13.113 162 13244.90 742.13 57528.57 88888.00 2006-06-11 01:59:14.113 162 13245.42 741.76 57528.45 88888.00 2006-06-11 01:59:15.113 162 13244.51 741.14 57528.57 88888.00 2006-06-11 01:59:16.113 162 13245.03 742.01 57528.69 88888.00 2006-06-11 01:59:17.113 162 13244.90 741.64 57528.69 88888.00 2006-06-11 01:59:18.113 162 13244.77 742.13 57528.94 88888.00 2006-06-11 01:59:19.113 162 13243.73 742.13 57528.57 88888.00 2006-06-11 01:59:20.113 162 13243.99 742.01 57528.57 88888.00 2006-06-11 01:59:21.113 162 13244.38 742.13 57527.96 88888.00 2006-06-11 01:59:22.113 162 13243.86 743.00 57528.57 88888.00 2006-06-11 01:59:23.113 162 13244.51 742.38 57528.20 88888.00 2006-06-11 01:59:24.113 162 13244.77 742.38 57528.69 88888.00 2006-06-11 01:59:25.113 162 13244.12 742.63 57528.57 88888.00 2006-06-11 01:59:26.113 162 13244.12 742.26 57528.08 88888.00 2006-06-11 01:59:27.113 162 13243.99 742.50 57528.32 88888.00 2006-06-11 01:59:28.113 162 13244.38 742.38 57528.20 88888.00 2006-06-11 01:59:29.113 162 13243.86 741.76 57528.94 88888.00 2006-06-11 01:59:30.113 162 13243.86 742.01 57528.45 88888.00 2006-06-11 01:59:31.113 162 13242.69 742.38 57528.32 88888.00 2006-06-11 01:59:32.113 162 13243.86 742.01 57528.20 88888.00 2006-06-11 01:59:33.113 162 13243.08 742.26 57527.71 88888.00 2006-06-11 01:59:34.113 162 13243.21 742.26 57527.47 88888.00 2006-06-11 01:59:35.113 162 13243.47 741.88 57528.69 88888.00 2006-06-11 01:59:36.113 162 13243.08 742.01 57527.71 88888.00 2006-06-11 01:59:37.113 162 13243.34 741.88 57527.96 88888.00 2006-06-11 01:59:38.113 162 13243.47 742.26 57527.71 88888.00 2006-06-11 01:59:39.113 162 13243.47 741.64 57528.20 88888.00 2006-06-11 01:59:40.113 162 13243.34 741.76 57527.84 88888.00 2006-06-11 01:59:41.113 162 13243.21 742.38 57527.96 88888.00 2006-06-11 01:59:42.113 162 13242.69 742.26 57528.08 88888.00 2006-06-11 01:59:43.113 162 13242.69 742.26 57527.84 88888.00 2006-06-11 01:59:44.113 162 13243.21 741.64 57527.59 88888.00 2006-06-11 01:59:45.113 162 13243.34 742.01 57527.35 88888.00 2006-06-11 01:59:46.113 162 13243.21 741.76 57528.32 88888.00 2006-06-11 01:59:47.113 162 13242.82 742.38 57527.71 88888.00 2006-06-11 01:59:48.113 162 13243.08 741.76 57527.59 88888.00 2006-06-11 01:59:49.113 162 13243.21 742.13 57527.96 88888.00 2006-06-11 01:59:50.113 162 13242.69 741.51 57527.35 88888.00 2006-06-11 01:59:51.113 162 13242.56 741.88 57528.20 88888.00 2006-06-11 01:59:52.113 162 13242.82 741.76 57527.71 88888.00 2006-06-11 01:59:53.113 162 13242.69 742.50 57528.32 88888.00 2006-06-11 01:59:54.113 162 13242.56 741.64 57527.84 88888.00 2006-06-11 01:59:55.113 162 13243.21 742.63 57527.84 88888.00 2006-06-11 02:00:00.113 162 13244.25 742.01 57527.22 88888.00 2006-06-11 02:00:01.113 162 13242.69 741.76 57527.22 88888.00 2006-06-11 02:00:02.113 162 13243.34 741.51 57527.84 88888.00 2006-06-11 02:00:03.113 162 13243.60 742.01 57527.71 88888.00 2006-06-11 02:00:04.113 162 13243.34 741.27 57528.20 88888.00 2006-06-11 02:00:05.113 162 13242.95 740.89 57527.84 88888.00 2006-06-11 02:00:06.113 162 13243.34 741.14 57527.96 88888.00 2006-06-11 02:00:07.113 162 13243.34 741.76 57527.96 88888.00 2006-06-11 02:00:08.113 162 13243.21 741.64 57528.08 88888.00 2006-06-11 02:00:09.113 162 13243.73 741.64 57528.20 88888.00 2006-06-11 02:00:10.113 162 13243.34 741.76 57528.08 88888.00 2006-06-11 02:00:11.113 162 13243.34 741.64 57528.08 88888.00 2006-06-11 02:00:12.113 162 13243.47 742.01 57527.71 88888.00 2006-06-11 02:00:13.113 162 13243.21 741.88 57527.71 88888.00 2006-06-11 02:00:14.113 162 13243.47 741.76 57527.84 88888.00 2006-06-11 02:00:15.113 162 13243.34 741.76 57528.32 88888.00 2006-06-11 02:00:16.113 162 13243.60 742.26 57528.08 88888.00 2006-06-11 02:00:17.113 162 13243.34 741.14 57527.96 88888.00 2006-06-11 02:00:18.113 162 13243.21 741.88 57527.84 88888.00 2006-06-11 02:00:19.113 162 13242.95 741.02 57527.84 88888.00 2006-06-11 02:00:20.113 162 13242.95 741.39 57528.32 88888.00 2006-06-11 02:00:21.113 162 13243.47 740.77 57528.20 88888.00 2006-06-11 02:00:22.113 162 13243.73 741.02 57528.32 88888.00 2006-06-11 02:00:23.113 162 13242.95 741.64 57528.45 88888.00 2006-06-11 02:00:24.113 162 13243.34 741.39 57528.32 88888.00 2006-06-11 02:00:25.113 162 13243.47 740.77 57528.45 88888.00 2006-06-11 02:00:26.113 162 13243.08 741.76 57528.08 88888.00 2006-06-11 02:00:27.113 162 13242.69 742.01 57528.20 88888.00 2006-06-11 02:00:28.113 162 13243.47 741.51 57529.06 88888.00 2006-06-11 02:00:29.113 162 13243.99 741.27 57528.20 88888.00 2006-06-11 02:00:30.113 162 13244.12 741.76 57527.71 88888.00 2006-06-11 02:00:31.113 162 13243.47 741.76 57528.32 88888.00 2006-06-11 02:00:32.113 162 13242.56 741.39 57528.20 88888.00 2006-06-11 02:00:33.113 162 13243.21 741.64 57528.57 88888.00 2006-06-11 02:00:34.113 162 13243.08 742.01 57528.20 88888.00 2006-06-11 02:00:35.113 162 13243.60 741.64 57527.84 88888.00 2006-06-11 02:00:36.113 162 13243.34 742.01 57528.32 88888.00 2006-06-11 02:00:37.113 162 13243.08 741.14 57527.84 88888.00 2006-06-11 02:00:38.113 162 13242.95 741.02 57527.84 88888.00 2006-06-11 02:00:39.113 162 13242.69 741.51 57527.84 88888.00 2006-06-11 02:00:40.113 162 13243.08 741.51 57528.08 88888.00 2006-06-11 02:00:41.113 162 13243.47 741.39 57528.08 88888.00 2006-06-11 02:00:42.113 162 13243.08 741.14 57528.08 88888.00 2006-06-11 02:00:43.113 162 13243.21 741.02 57528.08 88888.00 2006-06-11 02:00:44.113 162 13243.34 741.14 57527.59 88888.00 2006-06-11 02:00:45.113 162 13243.08 741.51 57527.96 88888.00 2006-06-11 02:00:46.113 162 13243.21 741.76 57528.32 88888.00 2006-06-11 02:00:47.113 162 13242.69 741.39 57527.47 88888.00 2006-06-11 02:00:48.113 162 13242.56 741.64 57528.08 88888.00 2006-06-11 02:00:49.113 162 13243.60 740.03 57527.59 88888.00 2006-06-11 02:00:50.113 162 13242.82 741.64 57527.84 88888.00 2006-06-11 02:00:51.113 162 13242.82 740.89 57527.96 88888.00 2006-06-11 02:00:52.113 162 13242.69 741.51 57527.71 88888.00 2006-06-11 02:00:53.113 162 13243.86 741.76 57526.98 88888.00 2006-06-11 02:00:54.113 162 13243.60 741.76 57527.71 88888.00 2006-06-11 02:00:55.113 162 13243.34 741.39 57527.96 88888.00 2006-06-11 02:00:56.113 162 13243.08 741.88 57527.35 88888.00 2006-06-11 02:00:57.113 162 13243.34 741.02 57527.59 88888.00 2006-06-11 02:00:58.113 162 13242.82 741.88 57528.08 88888.00 2006-06-11 02:00:59.113 162 13243.08 741.51 57527.47 88888.00 2006-06-11 02:01:00.113 162 13243.47 741.64 57527.84 88888.00 2006-06-11 02:01:01.113 162 13243.60 741.76 57527.35 88888.00 2006-06-11 02:01:02.113 162 13243.60 741.64 57528.20 88888.00 2006-06-11 02:01:03.113 162 13243.60 741.76 57527.59 88888.00 2006-06-11 02:01:04.113 162 13243.47 741.51 57527.71 88888.00 2006-06-11 02:01:05.113 162 13243.47 741.27 57527.71 88888.00 2006-06-11 02:01:06.113 162 13243.60 741.39 57528.08 88888.00 2006-06-11 02:01:07.113 162 13243.34 740.65 57527.96 88888.00 2006-06-11 02:01:08.113 162 13243.73 741.27 57528.20 88888.00 2006-06-11 02:01:09.113 162 13243.86 741.51 57528.45 88888.00 2006-06-11 02:01:10.113 162 13243.34 741.51 57527.59 88888.00 2006-06-11 02:01:11.113 162 13243.34 741.88 57526.98 88888.00 2006-06-11 02:01:12.113 162 13244.12 741.51 57528.08 88888.00 2006-06-11 02:01:13.113 162 13243.73 741.64 57527.71 88888.00 2006-06-11 02:01:14.113 162 13243.99 741.51 57527.71 88888.00 2006-06-11 02:01:15.113 162 13244.25 741.51 57527.59 88888.00 2006-06-11 02:01:16.113 162 13244.12 741.51 57527.84 88888.00 2006-06-11 02:01:17.113 162 13244.12 741.27 57528.45 88888.00 2006-06-11 02:01:18.113 162 13244.25 741.39 57527.59 88888.00 2006-06-11 02:01:19.113 162 13244.25 741.76 57527.47 88888.00 2006-06-11 02:01:20.113 162 13243.73 742.01 57527.71 88888.00 2006-06-11 02:01:21.113 162 13243.73 741.51 57528.08 88888.00 2006-06-11 02:01:22.113 162 13244.25 741.88 57527.35 88888.00 2006-06-11 02:01:23.113 162 13243.86 741.39 57527.71 88888.00 2006-06-11 02:01:24.113 162 13244.51 742.01 57527.35 88888.00 2006-06-11 02:01:25.113 162 13243.99 741.76 57527.84 88888.00 2006-06-11 02:01:26.113 162 13244.51 741.14 57528.20 88888.00 2006-06-11 02:01:27.113 162 13243.34 741.39 57527.59 88888.00 2006-06-11 02:01:28.113 162 13244.64 741.14 57528.20 88888.00 2006-06-11 02:01:29.113 162 13243.73 741.14 57527.10 88888.00 2006-06-11 02:01:30.113 162 13244.64 741.14 57527.84 88888.00 2006-06-11 02:01:31.113 162 13243.60 742.26 57528.45 88888.00 2006-06-11 02:01:32.113 162 13245.03 741.39 57527.84 88888.00 2006-06-11 02:01:33.113 162 13244.51 741.51 57528.20 88888.00 2006-06-11 02:01:34.113 162 13244.25 742.38 57528.08 88888.00 2006-06-11 02:01:35.113 162 13245.16 741.51 57528.20 88888.00 2006-06-11 02:01:36.113 162 13244.51 741.02 57528.81 88888.00 2006-06-11 02:01:37.113 162 13244.64 741.39 57528.08 88888.00 2006-06-11 02:01:38.113 162 13245.42 741.64 57527.35 88888.00 2006-06-11 02:01:39.113 162 13245.29 741.88 57528.45 88888.00 2006-06-11 02:01:40.113 162 13244.77 741.64 57528.57 88888.00 2006-06-11 02:01:41.113 162 13245.29 742.26 57528.20 88888.00 2006-06-11 02:01:42.113 162 13244.64 741.51 57527.96 88888.00 2006-06-11 02:01:43.113 162 13245.03 742.38 57528.20 88888.00 2006-06-11 02:01:44.113 162 13245.29 741.64 57528.20 88888.00 2006-06-11 02:01:45.113 162 13244.90 741.27 57528.32 88888.00 2006-06-11 02:01:46.113 162 13245.55 742.01 57528.32 88888.00 2006-06-11 02:01:47.113 162 13245.16 742.26 57528.08 88888.00 2006-06-11 02:01:48.113 162 13245.16 742.01 57528.08 88888.00 2006-06-11 02:01:49.113 162 13245.16 742.50 57528.08 88888.00 2006-06-11 02:01:50.113 162 13245.42 742.26 57528.45 88888.00 2006-06-11 02:01:51.113 162 13245.55 742.63 57527.96 88888.00 2006-06-11 02:01:52.113 162 13245.03 741.51 57528.57 88888.00 2006-06-11 02:01:53.113 162 13245.29 742.38 57527.96 88888.00 2006-06-11 02:01:54.113 162 13245.16 741.88 57528.20 88888.00 2006-06-11 02:01:55.113 162 13245.29 742.38 57528.45 88888.00 2006-06-11 02:01:56.113 162 13245.29 742.75 57528.57 88888.00 2006-06-11 02:01:57.113 162 13244.77 742.38 57528.69 88888.00 2006-06-11 02:01:58.113 162 13245.16 743.25 57529.18 88888.00 2006-06-11 02:01:59.113 162 13246.20 742.38 57528.32 88888.00 2006-06-11 02:02:00.113 162 13245.42 742.13 57529.06 88888.00 2006-06-11 02:02:01.113 162 13244.64 742.50 57528.45 88888.00 2006-06-11 02:02:02.113 162 13245.16 742.63 57528.45 88888.00 2006-06-11 02:02:03.113 162 13245.81 742.75 57528.57 88888.00 2006-06-11 02:02:04.113 162 13245.42 743.25 57529.30 88888.00 2006-06-11 02:02:05.113 162 13245.68 742.13 57528.94 88888.00 2006-06-11 02:02:06.113 162 13245.68 742.75 57529.06 88888.00 2006-06-11 02:02:07.113 162 13245.03 743.37 57529.18 88888.00 2006-06-11 02:02:08.113 162 13245.94 743.12 57529.55 88888.00 2006-06-11 02:02:09.113 162 13245.81 742.75 57528.20 88888.00 2006-06-11 02:02:10.113 162 13245.81 742.75 57528.81 88888.00 2006-06-11 02:02:11.113 162 13245.94 742.63 57529.06 88888.00 2006-06-11 02:02:12.113 162 13245.29 742.50 57529.79 88888.00 2006-06-11 02:02:13.113 162 13245.94 743.12 57528.81 88888.00 2006-06-11 02:02:14.113 162 13245.94 743.00 57529.06 88888.00 2006-06-11 02:02:15.113 162 13246.07 742.50 57528.57 88888.00 2006-06-11 02:02:16.113 162 13245.29 742.26 57528.69 88888.00 2006-06-11 02:02:17.113 162 13245.42 742.75 57529.67 88888.00 2006-06-11 02:02:18.113 162 13245.68 742.63 57528.81 88888.00 2006-06-11 02:02:19.113 162 13246.20 743.12 57529.18 88888.00 2006-06-11 02:02:20.113 162 13245.55 743.12 57528.69 88888.00 2006-06-11 02:02:21.113 162 13246.07 742.75 57528.45 88888.00 2006-06-11 02:02:22.113 162 13245.81 742.26 57528.69 88888.00 2006-06-11 02:02:23.113 162 13245.68 742.50 57528.81 88888.00 2006-06-11 02:02:24.113 162 13245.68 743.37 57528.81 88888.00 2006-06-11 02:02:25.113 162 13246.07 743.62 57529.43 88888.00 2006-06-11 02:02:26.113 162 13246.46 742.75 57529.06 88888.00 2006-06-11 02:02:27.113 162 13246.20 742.75 57529.18 88888.00 2006-06-11 02:02:28.113 162 13246.33 743.25 57528.81 88888.00 2006-06-11 02:02:29.113 162 13246.72 743.49 57529.06 88888.00 2006-06-11 02:02:30.113 162 13245.81 742.88 57529.43 88888.00 2006-06-11 02:02:31.113 162 13245.94 742.88 57529.18 88888.00 2006-06-11 02:02:32.113 162 13245.68 743.37 57528.81 88888.00 2006-06-11 02:02:33.113 162 13246.07 742.38 57528.57 88888.00 2006-06-11 02:02:34.113 162 13245.29 743.37 57528.94 88888.00 2006-06-11 02:02:35.113 162 13245.81 743.25 57529.55 88888.00 2006-06-11 02:02:36.113 162 13245.16 743.62 57529.43 88888.00 2006-06-11 02:02:37.113 162 13245.94 743.00 57528.94 88888.00 2006-06-11 02:02:38.113 162 13245.68 742.88 57529.55 88888.00 2006-06-11 02:02:39.113 162 13245.81 743.49 57529.43 88888.00 2006-06-11 02:02:40.113 162 13245.68 742.75 57529.67 88888.00 2006-06-11 02:02:41.113 162 13245.16 742.88 57528.57 88888.00 2006-06-11 02:02:42.113 162 13245.55 742.88 57529.43 88888.00 2006-06-11 02:02:43.113 162 13245.81 742.75 57529.06 88888.00 2006-06-11 02:02:44.113 162 13245.03 742.50 57528.81 88888.00 2006-06-11 02:02:45.113 162 13246.20 743.25 57528.57 88888.00 2006-06-11 02:02:46.113 162 13245.42 742.88 57529.06 88888.00 2006-06-11 02:02:47.113 162 13246.33 743.87 57529.67 88888.00 2006-06-11 02:02:48.113 162 13245.42 742.63 57529.06 88888.00 2006-06-11 02:02:49.113 162 13245.55 742.75 57529.06 88888.00 2006-06-11 02:02:50.113 162 13245.55 742.50 57529.55 88888.00 2006-06-11 02:02:51.113 162 13245.81 743.37 57528.94 88888.00 2006-06-11 02:02:52.113 162 13245.55 743.25 57529.06 88888.00 2006-06-11 02:02:53.113 162 13245.29 742.88 57529.43 88888.00 2006-06-11 02:02:54.113 162 13245.29 743.12 57529.43 88888.00 2006-06-11 02:02:55.113 162 13245.68 742.63 57529.06 88888.00 2006-06-11 02:02:56.113 162 13245.68 743.12 57529.18 88888.00 2006-06-11 02:02:57.113 162 13245.55 743.25 57529.43 88888.00 2006-06-11 02:02:58.113 162 13245.42 743.25 57529.55 88888.00 2006-06-11 02:02:59.113 162 13245.16 742.88 57529.30 88888.00 2006-06-11 02:03:00.113 162 13245.16 743.12 57529.06 88888.00 2006-06-11 02:03:01.113 162 13244.77 743.74 57529.30 88888.00 2006-06-11 02:03:02.113 162 13245.42 743.62 57529.67 88888.00 2006-06-11 02:03:03.113 162 13245.68 742.88 57528.81 88888.00 2006-06-11 02:03:04.113 162 13245.94 743.37 57529.67 88888.00 2006-06-11 02:03:05.113 162 13245.68 742.63 57529.30 88888.00 2006-06-11 02:03:06.113 162 13245.81 743.25 57529.18 88888.00 2006-06-11 02:03:07.113 162 13245.68 743.99 57528.81 88888.00 2006-06-11 02:03:08.113 162 13245.42 742.63 57528.81 88888.00 2006-06-11 02:03:09.113 162 13245.68 743.00 57529.55 88888.00 2006-06-11 02:03:10.113 162 13245.55 743.00 57528.81 88888.00 2006-06-11 02:03:11.113 162 13245.81 743.00 57529.55 88888.00 2006-06-11 02:03:12.113 162 13245.68 742.88 57528.94 88888.00 2006-06-11 02:03:13.113 162 13245.81 743.00 57528.94 88888.00 2006-06-11 02:03:14.113 162 13245.81 743.49 57529.55 88888.00 2006-06-11 02:03:15.113 162 13246.07 743.49 57529.43 88888.00 2006-06-11 02:03:16.113 162 13246.33 743.25 57529.79 88888.00 2006-06-11 02:03:17.113 162 13245.68 743.49 57529.43 88888.00 2006-06-11 02:03:18.113 162 13245.94 742.88 57529.18 88888.00 2006-06-11 02:03:19.113 162 13245.29 743.25 57529.30 88888.00 2006-06-11 02:03:20.113 162 13246.20 743.25 57529.06 88888.00 2006-06-11 02:03:21.113 162 13245.16 743.49 57528.81 88888.00 2006-06-11 02:03:22.113 162 13246.33 743.49 57528.81 88888.00 2006-06-11 02:03:23.113 162 13245.03 742.75 57529.79 88888.00 2006-06-11 02:03:24.113 162 13245.16 743.74 57529.06 88888.00 2006-06-11 02:03:25.113 162 13245.29 743.25 57529.43 88888.00 2006-06-11 02:03:26.113 162 13245.68 742.88 57529.79 88888.00 2006-06-11 02:03:27.113 162 13245.42 743.12 57529.55 88888.00 2006-06-11 02:03:28.113 162 13245.03 742.38 57529.06 88888.00 2006-06-11 02:03:29.113 162 13244.77 743.00 57529.79 88888.00 2006-06-11 02:03:30.113 162 13245.42 743.00 57528.81 88888.00 2006-06-11 02:03:31.113 162 13245.55 743.12 57529.18 88888.00 2006-06-11 02:03:32.113 162 13245.29 743.25 57529.91 88888.00 2006-06-11 02:03:33.113 162 13245.03 742.75 57528.69 88888.00 2006-06-11 02:03:34.113 162 13244.90 743.00 57529.30 88888.00 2006-06-11 02:03:35.113 162 13245.16 742.38 57528.57 88888.00 2006-06-11 02:03:36.113 162 13245.03 742.63 57529.18 88888.00 2006-06-11 02:03:37.113 162 13245.29 742.88 57528.32 88888.00 2006-06-11 02:03:38.113 162 13245.03 742.50 57529.06 88888.00 2006-06-11 02:03:39.113 162 13245.81 742.50 57528.94 88888.00 2006-06-11 02:03:40.113 162 13244.51 742.75 57529.06 88888.00 2006-06-11 02:03:41.113 162 13245.94 742.01 57529.30 88888.00 2006-06-11 02:03:42.113 162 13245.68 742.75 57528.45 88888.00 2006-06-11 02:03:43.113 162 13245.16 743.12 57529.43 88888.00 2006-06-11 02:03:44.113 162 13245.03 742.13 57528.94 88888.00 2006-06-11 02:03:45.113 162 13245.55 743.25 57528.94 88888.00 2006-06-11 02:03:46.113 162 13245.42 742.63 57527.96 88888.00 2006-06-11 02:03:47.113 162 13245.94 743.25 57529.30 88888.00 2006-06-11 02:03:48.113 162 13244.38 743.12 57529.30 88888.00 2006-06-11 02:03:49.113 162 13245.81 743.49 57529.18 88888.00 2006-06-11 02:03:50.113 162 13245.55 742.75 57528.94 88888.00 2006-06-11 02:03:51.113 162 13246.07 743.00 57529.30 88888.00 2006-06-11 02:03:52.113 162 13245.55 742.63 57529.18 88888.00 2006-06-11 02:03:53.113 162 13245.29 743.12 57529.30 88888.00 2006-06-11 02:03:54.113 162 13245.55 742.88 57529.55 88888.00 2006-06-11 02:03:55.113 162 13245.81 742.38 57529.06 88888.00 2006-06-11 02:03:56.113 162 13245.81 742.63 57529.67 88888.00 2006-06-11 02:03:57.113 162 13245.42 742.50 57529.06 88888.00 2006-06-11 02:03:58.113 162 13245.55 742.50 57529.43 88888.00 2006-06-11 02:03:59.113 162 13245.94 742.88 57529.43 88888.00 2006-06-11 02:04:00.113 162 13245.42 742.63 57529.30 88888.00 2006-06-11 02:04:01.113 162 13245.42 742.63 57529.30 88888.00 2006-06-11 02:04:02.113 162 13246.59 742.63 57529.30 88888.00 2006-06-11 02:04:03.113 162 13245.55 743.25 57529.18 88888.00 2006-06-11 02:04:04.113 162 13246.07 742.50 57529.43 88888.00 2006-06-11 02:04:05.113 162 13246.07 743.12 57529.43 88888.00 2006-06-11 02:04:06.113 162 13246.20 742.63 57529.43 88888.00 2006-06-11 02:04:07.113 162 13246.72 742.75 57529.79 88888.00 2006-06-11 02:04:08.113 162 13246.33 742.01 57529.43 88888.00 2006-06-11 02:04:09.113 162 13245.55 742.63 57529.91 88888.00 2006-06-11 02:04:10.113 162 13245.68 743.37 57529.67 88888.00 2006-06-11 02:04:11.113 162 13245.29 742.50 57529.79 88888.00 2006-06-11 02:04:12.113 162 13245.94 743.37 57529.67 88888.00 2006-06-11 02:04:13.113 162 13245.94 743.49 57529.67 88888.00 2006-06-11 02:04:14.113 162 13244.77 742.88 57529.91 88888.00 2006-06-11 02:04:15.113 162 13245.94 742.50 57529.18 88888.00 2006-06-11 02:04:16.113 162 13245.68 742.63 57530.16 88888.00 2006-06-11 02:04:17.113 162 13246.07 742.50 57529.91 88888.00 2006-06-11 02:04:18.113 162 13246.72 742.63 57530.04 88888.00 2006-06-11 02:04:19.113 162 13245.94 742.26 57530.16 88888.00 2006-06-11 02:04:20.113 162 13245.81 742.50 57530.40 88888.00 2006-06-11 02:04:21.113 162 13245.68 742.63 57529.91 88888.00 2006-06-11 02:04:22.113 162 13246.33 742.13 57529.18 88888.00 2006-06-11 02:04:23.113 162 13246.59 742.88 57529.18 88888.00 2006-06-11 02:04:24.113 162 13246.20 742.26 57530.16 88888.00 2006-06-11 02:04:25.113 162 13246.98 743.37 57529.79 88888.00 2006-06-11 02:04:26.113 162 13245.81 742.63 57530.65 88888.00 2006-06-11 02:04:27.113 162 13246.59 742.75 57529.67 88888.00 2006-06-11 02:04:28.113 162 13246.72 742.38 57529.55 88888.00 2006-06-11 02:04:29.113 162 13246.20 742.26 57529.67 88888.00 2006-06-11 02:04:30.113 162 13246.59 742.13 57529.79 88888.00 2006-06-11 02:04:31.113 162 13246.85 742.63 57529.18 88888.00 2006-06-11 02:04:32.113 162 13246.59 742.26 57529.79 88888.00 2006-06-11 02:04:33.113 162 13246.20 742.75 57530.53 88888.00 2006-06-11 02:04:34.113 162 13246.20 742.38 57529.67 88888.00 2006-06-11 02:04:35.113 162 13246.07 742.38 57530.04 88888.00 2006-06-11 02:04:36.113 162 13246.07 742.50 57530.77 88888.00 2006-06-11 02:04:37.113 162 13246.59 742.63 57530.16 88888.00 2006-06-11 02:04:38.113 162 13246.98 741.88 57529.67 88888.00 2006-06-11 02:04:39.113 162 13246.59 742.63 57530.04 88888.00 2006-06-11 02:04:40.113 162 13246.59 742.75 57530.40 88888.00 2006-06-11 02:04:41.113 162 13246.59 742.13 57530.16 88888.00 2006-06-11 02:04:42.113 162 13246.33 742.75 57529.67 88888.00 2006-06-11 02:04:43.113 162 13246.72 742.75 57529.91 88888.00 2006-06-11 02:04:44.113 162 13247.11 742.13 57530.04 88888.00 2006-06-11 02:04:45.113 162 13247.89 742.88 57529.91 88888.00 2006-06-11 02:04:46.113 162 13246.46 743.49 57530.40 88888.00 2006-06-11 02:04:47.113 162 13247.37 742.50 57530.16 88888.00 2006-06-11 02:04:48.113 162 13247.11 742.63 57530.04 88888.00 2006-06-11 02:04:49.113 162 13246.98 742.26 57530.04 88888.00 2006-06-11 02:04:50.113 162 13246.72 742.13 57530.65 88888.00 2006-06-11 02:04:51.113 162 13246.98 743.37 57530.40 88888.00 2006-06-11 02:04:52.113 162 13247.11 743.12 57530.40 88888.00 2006-06-11 02:04:53.113 162 13246.72 742.63 57529.79 88888.00 2006-06-11 02:04:54.113 162 13246.59 743.25 57530.77 88888.00 2006-06-11 02:04:55.113 162 13246.46 742.75 57530.16 88888.00 2006-06-11 02:04:56.113 162 13246.20 742.88 57530.28 88888.00 2006-06-11 02:04:57.113 162 13246.46 742.38 57530.89 88888.00 2006-06-11 02:04:58.113 162 13247.11 743.00 57530.40 88888.00 2006-06-11 02:04:59.113 162 13245.94 742.63 57530.89 88888.00 2006-06-11 02:05:00.113 162 13246.72 742.88 57530.16 88888.00 2006-06-11 02:05:01.113 162 13246.46 742.75 57530.65 88888.00 2006-06-11 02:05:02.113 162 13246.33 742.75 57530.28 88888.00 2006-06-11 02:05:03.113 162 13246.59 743.00 57530.40 88888.00 2006-06-11 02:05:04.113 162 13246.33 743.25 57530.89 88888.00 2006-06-11 02:05:05.113 162 13246.33 742.75 57530.04 88888.00 2006-06-11 02:05:06.113 162 13247.24 743.25 57530.53 88888.00 2006-06-11 02:05:07.113 162 13246.59 742.75 57530.77 88888.00 2006-06-11 02:05:08.113 162 13246.85 742.88 57530.65 88888.00 2006-06-11 02:05:09.113 162 13246.20 743.00 57530.16 88888.00 2006-06-11 02:05:10.113 162 13246.72 742.75 57530.65 88888.00 2006-06-11 02:05:11.113 162 13246.59 742.75 57529.79 88888.00 2006-06-11 02:05:12.113 162 13246.85 743.12 57530.04 88888.00 2006-06-11 02:05:13.113 162 13247.24 742.88 57529.30 88888.00 2006-06-11 02:05:14.113 162 13247.37 743.00 57530.04 88888.00 2006-06-11 02:05:15.113 162 13246.72 742.88 57529.79 88888.00 2006-06-11 02:05:16.113 162 13246.72 742.75 57530.28 88888.00 2006-06-11 02:05:17.113 162 13246.20 742.50 57529.91 88888.00 2006-06-11 02:05:18.113 162 13246.59 743.00 57530.40 88888.00 2006-06-11 02:05:19.113 162 13247.11 742.38 57529.91 88888.00 2006-06-11 02:05:20.113 162 13246.72 742.75 57530.65 88888.00 2006-06-11 02:05:21.113 162 13246.98 742.63 57530.40 88888.00 2006-06-11 02:05:22.113 162 13246.72 742.75 57530.04 88888.00 2006-06-11 02:05:23.113 162 13246.85 743.12 57529.91 88888.00 2006-06-11 02:05:24.113 162 13246.59 742.75 57530.65 88888.00 2006-06-11 02:05:25.113 162 13246.46 742.63 57530.77 88888.00 2006-06-11 02:05:26.113 162 13246.98 742.88 57530.53 88888.00 2006-06-11 02:05:27.113 162 13246.85 742.38 57531.02 88888.00 2006-06-11 02:05:28.113 162 13246.85 742.88 57530.40 88888.00 2006-06-11 02:05:29.113 162 13246.85 742.13 57530.89 88888.00 2006-06-11 02:05:30.113 162 13247.11 743.12 57530.40 88888.00 2006-06-11 02:05:31.113 162 13246.98 742.50 57531.62 88888.00 2006-06-11 02:05:32.113 162 13247.11 743.00 57530.65 88888.00 2006-06-11 02:05:33.113 162 13247.37 742.13 57530.28 88888.00 2006-06-11 02:05:34.113 162 13247.24 742.63 57530.53 88888.00 2006-06-11 02:05:35.113 162 13246.72 742.75 57530.77 88888.00 2006-06-11 02:05:36.113 162 13247.37 742.88 57530.77 88888.00 2006-06-11 02:05:37.113 162 13247.50 742.38 57529.79 88888.00 2006-06-11 02:05:38.113 162 13247.11 742.13 57530.89 88888.00 2006-06-11 02:05:39.113 162 13246.33 742.26 57530.65 88888.00 2006-06-11 02:05:40.113 162 13246.85 743.00 57530.40 88888.00 2006-06-11 02:05:41.113 162 13247.50 743.00 57530.89 88888.00 2006-06-11 02:05:42.113 162 13246.72 742.50 57531.14 88888.00 2006-06-11 02:05:43.113 162 13246.98 742.38 57530.89 88888.00 2006-06-11 02:05:44.113 162 13246.20 742.88 57530.89 88888.00 2006-06-11 02:05:45.113 162 13246.59 742.38 57531.02 88888.00 2006-06-11 02:05:46.113 162 13246.59 742.88 57530.89 88888.00 2006-06-11 02:05:47.113 162 13246.33 742.75 57531.02 88888.00 2006-06-11 02:05:48.113 162 13246.98 742.63 57530.89 88888.00 2006-06-11 02:05:49.113 162 13247.50 743.00 57530.40 88888.00 2006-06-11 02:05:50.113 162 13247.37 742.75 57530.65 88888.00 2006-06-11 02:05:51.113 162 13247.11 743.25 57530.16 88888.00 2006-06-11 02:05:52.113 162 13247.11 742.26 57530.89 88888.00 2006-06-11 02:05:53.113 162 13247.50 742.50 57530.65 88888.00 2006-06-11 02:05:54.113 162 13247.76 742.50 57530.65 88888.00 2006-06-11 02:05:55.113 162 13247.50 743.00 57530.53 88888.00 2006-06-11 02:05:56.113 162 13247.63 742.13 57531.38 88888.00 2006-06-11 02:05:57.113 162 13247.63 742.26 57530.40 88888.00 2006-06-11 02:05:58.113 162 13247.24 742.75 57530.89 88888.00 2006-06-11 02:05:59.113 162 13247.11 742.88 57530.65 88888.00 2006-06-11 02:06:00.113 162 13247.24 742.13 57530.89 88888.00 2006-06-11 02:06:01.113 162 13247.24 742.38 57531.02 88888.00 2006-06-11 02:06:02.113 162 13246.98 742.13 57530.53 88888.00 2006-06-11 02:06:03.113 162 13247.50 742.01 57530.89 88888.00 2006-06-11 02:06:04.113 162 13247.63 742.13 57530.16 88888.00 2006-06-11 02:06:05.113 162 13247.11 742.50 57531.02 88888.00 2006-06-11 02:06:06.113 162 13247.76 742.88 57531.02 88888.00 2006-06-11 02:06:07.113 162 13246.98 742.63 57530.77 88888.00 2006-06-11 02:06:08.113 162 13247.11 742.38 57530.89 88888.00 2006-06-11 02:06:09.113 162 13247.24 742.01 57530.53 88888.00 2006-06-11 02:06:10.113 162 13247.89 741.88 57531.14 88888.00 2006-06-11 02:06:11.112 162 13248.67 742.50 57530.77 88888.00 2006-06-11 02:06:12.112 162 13247.76 742.75 57531.38 88888.00 2006-06-11 02:06:13.112 162 13247.76 742.13 57531.50 88888.00 2006-06-11 02:06:14.112 162 13247.89 742.88 57531.14 88888.00 2006-06-11 02:06:15.112 162 13248.02 741.88 57530.77 88888.00 2006-06-11 02:06:16.112 162 13247.76 742.26 57530.89 88888.00 2006-06-11 02:06:17.112 162 13247.24 741.51 57531.02 88888.00 2006-06-11 02:06:18.112 162 13247.76 742.38 57530.89 88888.00 2006-06-11 02:06:19.112 162 13248.67 742.26 57530.65 88888.00 2006-06-11 02:06:20.112 162 13248.02 742.63 57531.14 88888.00 2006-06-11 02:06:21.112 162 13247.50 742.01 57531.02 88888.00 2006-06-11 02:06:22.112 162 13248.02 742.75 57531.14 88888.00 2006-06-11 02:06:23.112 162 13247.76 742.01 57530.77 88888.00 2006-06-11 02:06:24.112 162 13247.89 742.38 57531.26 88888.00 2006-06-11 02:06:25.112 162 13248.54 742.13 57531.38 88888.00 2006-06-11 02:06:26.112 162 13247.89 742.63 57531.62 88888.00 2006-06-11 02:06:27.112 162 13248.54 742.01 57531.50 88888.00 2006-06-11 02:06:28.112 162 13247.89 742.26 57531.50 88888.00 2006-06-11 02:06:29.112 162 13247.63 741.64 57531.02 88888.00 2006-06-11 02:06:30.112 162 13247.76 741.39 57531.50 88888.00 2006-06-11 02:06:31.112 162 13247.50 741.88 57530.77 88888.00 2006-06-11 02:06:32.112 162 13246.98 741.64 57530.53 88888.00 2006-06-11 02:06:33.112 162 13248.02 742.13 57530.65 88888.00 2006-06-11 02:06:34.112 162 13248.02 741.27 57531.14 88888.00 2006-06-11 02:06:35.112 162 13247.89 741.76 57531.75 88888.00 2006-06-11 02:06:36.112 162 13247.37 741.51 57530.77 88888.00 2006-06-11 02:06:37.112 162 13248.41 742.13 57530.89 88888.00 2006-06-11 02:06:38.112 162 13248.41 742.75 57531.62 88888.00 2006-06-11 02:06:39.112 162 13248.80 741.88 57531.62 88888.00 2006-06-11 02:06:40.112 162 13248.67 742.26 57530.89 88888.00 2006-06-11 02:06:41.112 162 13247.89 742.13 57531.62 88888.00 2006-06-11 02:06:42.112 162 13248.28 741.88 57531.50 88888.00 2006-06-11 02:06:43.112 162 13248.02 742.26 57531.62 88888.00 2006-06-11 02:06:44.112 162 13248.67 741.76 57531.38 88888.00 2006-06-11 02:06:45.112 162 13248.54 741.64 57531.50 88888.00 2006-06-11 02:06:46.112 162 13248.67 741.76 57530.65 88888.00 2006-06-11 02:06:47.112 162 13249.06 741.64 57531.02 88888.00 2006-06-11 02:06:48.112 162 13248.54 742.63 57530.65 88888.00 2006-06-11 02:06:49.112 162 13248.28 741.88 57531.26 88888.00 2006-06-11 02:06:50.112 162 13248.80 742.38 57531.62 88888.00 2006-06-11 02:06:51.112 162 13248.80 741.51 57531.38 88888.00 2006-06-11 02:06:52.112 162 13248.54 741.88 57531.50 88888.00 2006-06-11 02:06:53.112 162 13248.80 742.13 57531.26 88888.00 2006-06-11 02:06:54.112 162 13248.15 742.01 57531.14 88888.00 2006-06-11 02:06:55.112 162 13248.93 742.26 57531.62 88888.00 2006-06-11 02:06:56.112 162 13248.80 741.51 57531.26 88888.00 2006-06-11 02:06:57.112 162 13248.93 742.01 57531.38 88888.00 2006-06-11 02:06:58.112 162 13249.06 741.76 57530.89 88888.00 2006-06-11 02:06:59.112 162 13248.67 741.64 57531.62 88888.00 2006-06-11 02:07:00.112 162 13249.19 741.39 57531.26 88888.00 2006-06-11 02:07:01.112 162 13249.06 742.50 57531.50 88888.00 2006-06-11 02:07:02.112 162 13249.45 741.76 57530.65 88888.00 2006-06-11 02:07:03.112 162 13248.93 741.64 57531.38 88888.00 2006-06-11 02:07:04.112 162 13248.80 742.38 57531.26 88888.00 2006-06-11 02:07:05.112 162 13248.93 741.51 57530.77 88888.00 2006-06-11 02:07:06.112 162 13249.06 742.01 57531.26 88888.00 2006-06-11 02:07:07.112 162 13248.67 742.26 57531.87 88888.00 2006-06-11 02:07:08.112 162 13249.58 741.51 57531.99 88888.00 2006-06-11 02:07:09.112 162 13249.06 741.88 57531.87 88888.00 2006-06-11 02:07:10.112 162 13249.32 741.88 57531.75 88888.00 2006-06-11 02:07:11.112 162 13248.54 742.01 57531.50 88888.00 2006-06-11 02:07:12.112 162 13249.19 741.88 57531.62 88888.00 2006-06-11 02:07:13.112 162 13249.19 741.51 57531.38 88888.00 2006-06-11 02:07:14.112 162 13248.67 742.01 57531.26 88888.00 2006-06-11 02:07:15.112 162 13248.67 741.64 57531.26 88888.00 2006-06-11 02:07:16.112 162 13249.58 741.88 57531.87 88888.00 2006-06-11 02:07:17.112 162 13249.32 741.27 57531.50 88888.00 2006-06-11 02:07:18.112 162 13248.93 741.64 57531.75 88888.00 2006-06-11 02:07:19.112 162 13249.06 742.26 57531.87 88888.00 2006-06-11 02:07:20.112 162 13249.32 741.76 57531.87 88888.00 2006-06-11 02:07:21.112 162 13249.19 742.13 57531.38 88888.00 2006-06-11 02:07:22.112 162 13249.71 741.88 57531.26 88888.00 2006-06-11 02:07:23.112 162 13248.93 741.51 57531.62 88888.00 2006-06-11 02:07:24.112 162 13249.19 741.88 57531.38 88888.00 2006-06-11 02:07:25.112 162 13249.06 741.76 57532.11 88888.00 2006-06-11 02:07:26.112 162 13248.41 741.27 57531.62 88888.00 2006-06-11 02:07:27.112 162 13249.71 741.51 57531.62 88888.00 2006-06-11 02:07:28.112 162 13249.32 741.51 57531.50 88888.00 2006-06-11 02:07:29.112 162 13249.45 742.13 57531.50 88888.00 2006-06-11 02:07:30.112 162 13249.58 741.39 57532.11 88888.00 2006-06-11 02:07:31.112 162 13248.93 741.64 57531.75 88888.00 2006-06-11 02:07:32.112 162 13249.06 741.51 57531.62 88888.00 2006-06-11 02:07:33.112 162 13248.93 741.76 57531.75 88888.00 2006-06-11 02:07:34.112 162 13248.80 742.01 57531.62 88888.00 2006-06-11 02:07:35.112 162 13249.32 741.14 57531.87 88888.00 2006-06-11 02:07:36.112 162 13249.32 742.13 57531.87 88888.00 2006-06-11 02:07:37.112 162 13248.93 741.88 57531.62 88888.00 2006-06-11 02:07:38.112 162 13248.93 742.01 57531.62 88888.00 2006-06-11 02:07:39.112 162 13248.67 741.27 57531.14 88888.00 2006-06-11 02:07:40.112 162 13249.32 741.64 57531.38 88888.00 2006-06-11 02:07:41.112 162 13249.32 741.88 57531.87 88888.00 2006-06-11 02:07:42.112 162 13249.58 741.64 57531.26 88888.00 2006-06-11 02:07:43.112 162 13249.84 741.88 57531.99 88888.00 2006-06-11 02:07:44.112 162 13249.97 741.14 57531.62 88888.00 2006-06-11 02:07:45.112 162 13249.19 741.14 57531.50 88888.00 2006-06-11 02:07:46.112 162 13249.58 741.76 57531.50 88888.00 2006-06-11 02:07:47.112 162 13249.84 742.01 57531.99 88888.00 2006-06-11 02:07:48.112 162 13249.71 742.01 57531.50 88888.00 2006-06-11 02:07:49.112 162 13249.58 741.64 57531.87 88888.00 2006-06-11 02:07:50.112 162 13250.36 741.88 57531.87 88888.00 2006-06-11 02:07:51.112 162 13250.36 741.76 57531.50 88888.00 2006-06-11 02:07:52.112 162 13249.58 741.14 57531.87 88888.00 2006-06-11 02:07:53.112 162 13250.36 741.64 57531.99 88888.00 2006-06-11 02:07:54.112 162 13249.58 741.14 57531.87 88888.00 2006-06-11 02:07:55.112 162 13250.49 741.76 57531.50 88888.00 2006-06-11 02:07:56.112 162 13250.10 741.39 57531.50 88888.00 2006-06-11 02:07:57.112 162 13250.49 741.27 57531.75 88888.00 2006-06-11 02:07:58.112 162 13250.88 741.14 57531.75 88888.00 2006-06-11 02:07:59.112 162 13250.36 741.27 57531.50 88888.00 2006-06-11 02:08:01.112 162 13250.36 741.27 57531.75 88888.00 2006-06-11 02:08:02.112 162 13250.23 741.27 57531.75 88888.00 2006-06-11 02:08:03.112 162 13249.32 741.51 57531.99 88888.00 2006-06-11 02:08:04.112 162 13250.10 740.77 57531.99 88888.00 2006-06-11 02:08:05.112 162 13250.49 740.27 57532.24 88888.00 2006-06-11 02:08:06.112 162 13250.23 740.77 57532.24 88888.00 2006-06-11 02:08:07.112 162 13249.45 741.02 57532.36 88888.00 2006-06-11 02:08:08.112 162 13249.84 741.39 57532.36 88888.00 2006-06-11 02:08:09.112 162 13249.84 741.39 57531.87 88888.00 2006-06-11 02:08:10.112 162 13250.23 741.27 57531.99 88888.00 2006-06-11 02:08:11.112 162 13250.36 741.51 57532.61 88888.00 2006-06-11 02:08:12.112 162 13250.36 741.14 57532.36 88888.00 2006-06-11 02:08:13.112 162 13250.62 741.02 57531.62 88888.00 2006-06-11 02:08:14.112 162 13250.23 741.39 57531.99 88888.00 2006-06-11 02:08:15.112 162 13249.84 741.02 57532.48 88888.00 2006-06-11 02:08:16.112 162 13250.62 741.64 57531.99 88888.00 2006-06-11 02:08:17.112 162 13250.36 741.76 57532.61 88888.00 2006-06-11 02:08:18.112 162 13250.23 741.39 57531.87 88888.00 2006-06-11 02:08:19.112 162 13250.23 741.27 57532.11 88888.00 2006-06-11 02:08:20.112 162 13250.62 741.88 57531.62 88888.00 2006-06-11 02:08:21.112 162 13249.84 741.76 57532.11 88888.00 2006-06-11 02:08:22.112 162 13249.84 741.14 57532.24 88888.00 2006-06-11 02:08:23.112 162 13250.75 742.01 57531.87 88888.00 2006-06-11 02:08:24.112 162 13249.45 742.01 57531.99 88888.00 2006-06-11 02:08:25.112 162 13249.71 741.14 57531.75 88888.00 2006-06-11 02:08:26.112 162 13250.75 741.76 57532.36 88888.00 2006-06-11 02:08:27.112 162 13250.23 741.39 57531.87 88888.00 2006-06-11 02:08:28.112 162 13250.49 741.51 57531.87 88888.00 2006-06-11 02:08:29.112 162 13250.75 741.27 57531.62 88888.00 2006-06-11 02:08:30.112 162 13250.62 741.64 57531.87 88888.00 2006-06-11 02:08:31.112 162 13250.62 742.13 57532.24 88888.00 2006-06-11 02:08:32.112 162 13251.14 741.39 57531.75 88888.00 2006-06-11 02:08:33.112 162 13250.62 742.63 57531.99 88888.00 2006-06-11 02:08:34.112 162 13251.01 741.14 57531.99 88888.00 2006-06-11 02:08:35.112 162 13250.36 741.88 57532.61 88888.00 2006-06-11 02:08:36.112 162 13249.97 742.26 57532.11 88888.00 2006-06-11 02:08:37.112 162 13250.49 741.76 57531.62 88888.00 2006-06-11 02:08:38.112 162 13250.88 741.51 57531.99 88888.00 2006-06-11 02:08:39.112 162 13250.23 741.14 57531.99 88888.00 2006-06-11 02:08:40.112 162 13250.88 741.64 57531.62 88888.00 2006-06-11 02:08:41.112 162 13250.49 741.39 57532.36 88888.00 2006-06-11 02:08:42.112 162 13250.36 741.76 57532.48 88888.00 2006-06-11 02:08:43.112 162 13250.36 741.39 57532.11 88888.00 2006-06-11 02:08:44.112 162 13251.14 741.76 57532.11 88888.00 2006-06-11 02:08:45.112 162 13249.97 742.01 57531.99 88888.00 2006-06-11 02:08:46.112 162 13249.84 741.14 57532.85 88888.00 2006-06-11 02:08:47.112 162 13251.01 740.89 57531.99 88888.00 2006-06-11 02:08:48.112 162 13251.53 741.76 57531.99 88888.00 2006-06-11 02:08:49.112 162 13251.01 742.01 57532.73 88888.00 2006-06-11 02:08:50.112 162 13250.62 741.88 57531.99 88888.00 2006-06-11 02:08:51.112 162 13251.01 741.76 57532.24 88888.00 2006-06-11 02:08:52.112 162 13250.88 740.65 57532.36 88888.00 2006-06-11 02:08:53.112 162 13251.27 741.27 57531.99 88888.00 2006-06-11 02:08:54.112 162 13251.01 741.51 57532.61 88888.00 2006-06-11 02:08:55.112 162 13251.40 742.13 57532.36 88888.00 2006-06-11 02:08:56.112 162 13251.27 741.39 57532.11 88888.00 2006-06-11 02:08:57.112 162 13251.01 741.76 57532.61 88888.00 2006-06-11 02:08:58.112 162 13251.40 742.01 57532.85 88888.00 2006-06-11 02:08:59.112 162 13251.27 742.38 57532.85 88888.00 2006-06-11 02:09:00.112 162 13251.66 741.64 57532.97 88888.00 2006-06-11 02:09:01.112 162 13251.53 741.51 57532.85 88888.00 2006-06-11 02:09:02.112 162 13251.92 741.39 57533.09 88888.00 2006-06-11 02:09:03.112 162 13251.79 742.26 57532.24 88888.00 2006-06-11 02:09:04.112 162 13251.66 741.64 57532.24 88888.00 2006-06-11 02:09:05.112 162 13251.79 741.76 57532.36 88888.00 2006-06-11 02:09:06.112 162 13252.30 741.51 57532.36 88888.00 2006-06-11 02:09:07.112 162 13251.27 741.88 57532.73 88888.00 2006-06-11 02:09:08.112 162 13251.92 741.39 57531.99 88888.00 2006-06-11 02:09:09.112 162 13251.92 741.64 57532.73 88888.00 2006-06-11 02:09:10.112 162 13251.66 741.76 57533.21 88888.00 2006-06-11 02:09:11.112 162 13251.53 741.76 57532.73 88888.00 2006-06-11 02:09:12.112 162 13251.79 741.64 57532.61 88888.00 2006-06-11 02:09:13.112 162 13251.66 742.38 57532.97 88888.00 2006-06-11 02:09:14.112 162 13251.92 742.26 57532.61 88888.00 2006-06-11 02:09:15.112 162 13250.88 742.13 57532.85 88888.00 2006-06-11 02:09:16.112 162 13252.04 742.13 57532.24 88888.00 2006-06-11 02:09:17.112 162 13251.40 742.63 57532.73 88888.00 2006-06-11 02:09:18.112 162 13251.79 742.13 57532.85 88888.00 2006-06-11 02:09:19.112 162 13252.56 741.64 57532.73 88888.00 2006-06-11 02:09:20.112 162 13252.43 742.13 57532.24 88888.00 2006-06-11 02:09:21.112 162 13252.70 742.50 57533.34 88888.00 2006-06-11 02:09:22.112 162 13252.17 742.26 57532.97 88888.00 2006-06-11 02:09:23.112 162 13252.30 742.38 57533.21 88888.00 2006-06-11 02:09:24.112 162 13252.43 742.26 57532.61 88888.00 2006-06-11 02:09:25.112 162 13252.17 742.13 57532.97 88888.00 2006-06-11 02:09:26.112 162 13252.83 741.51 57533.09 88888.00 2006-06-11 02:09:27.112 162 13252.83 742.26 57533.46 88888.00 2006-06-11 02:09:28.112 162 13252.56 742.26 57532.97 88888.00 2006-06-11 02:09:29.112 162 13253.08 742.38 57533.21 88888.00 2006-06-11 02:09:30.112 162 13253.08 742.50 57532.61 88888.00 2006-06-11 02:09:31.112 162 13252.17 742.50 57533.34 88888.00 2006-06-11 02:09:32.112 162 13252.56 742.63 57533.46 88888.00 2006-06-11 02:09:33.112 162 13252.83 742.38 57532.85 88888.00 2006-06-11 02:09:34.112 162 13252.70 742.13 57532.36 88888.00 2006-06-11 02:09:35.112 162 13252.83 743.00 57533.21 88888.00 2006-06-11 02:09:36.112 162 13252.70 743.25 57533.58 88888.00 2006-06-11 02:09:37.112 162 13252.70 742.13 57533.09 88888.00 2006-06-11 02:09:38.112 162 13252.43 742.63 57533.70 88888.00 2006-06-11 02:09:39.112 162 13253.21 743.12 57533.09 88888.00 2006-06-11 02:09:40.112 162 13253.21 742.26 57532.85 88888.00 2006-06-11 02:09:41.112 162 13253.08 742.50 57532.73 88888.00 2006-06-11 02:09:42.112 162 13253.21 742.26 57533.09 88888.00 2006-06-11 02:09:43.112 162 13253.34 742.63 57533.58 88888.00 2006-06-11 02:09:44.112 162 13253.08 741.76 57533.95 88888.00 2006-06-11 02:09:45.112 162 13252.96 742.01 57532.97 88888.00 2006-06-11 02:09:46.112 162 13253.08 742.38 57534.07 88888.00 2006-06-11 02:09:47.112 162 13253.08 742.50 57533.21 88888.00 2006-06-11 02:09:48.112 162 13253.08 741.88 57533.58 88888.00 2006-06-11 02:09:49.112 162 13254.25 742.01 57533.83 88888.00 2006-06-11 02:09:50.112 162 13252.96 742.01 57534.32 88888.00 2006-06-11 02:09:51.112 162 13253.47 741.76 57533.21 88888.00 2006-06-11 02:09:52.112 162 13252.83 742.38 57533.83 88888.00 2006-06-11 02:09:53.112 162 13253.34 742.50 57534.07 88888.00 2006-06-11 02:09:54.112 162 13253.86 741.76 57533.46 88888.00 2006-06-11 02:09:55.112 162 13253.34 742.38 57532.85 88888.00 2006-06-11 02:09:56.112 162 13252.96 742.63 57534.20 88888.00 2006-06-11 02:09:57.112 162 13252.96 742.88 57534.07 88888.00 2006-06-11 02:09:58.112 162 13253.86 742.26 57533.95 88888.00 2006-06-11 02:09:59.112 162 13253.34 742.13 57533.34 88888.00 2006-06-11 02:10:00.112 162 13253.21 742.88 57533.83 88888.00 2006-06-11 02:10:01.112 162 13253.73 742.88 57533.83 88888.00 2006-06-11 02:10:02.112 162 13253.34 743.00 57532.85 88888.00 2006-06-11 02:10:03.112 162 13253.60 742.38 57533.58 88888.00 2006-06-11 02:10:04.112 162 13253.21 742.26 57532.97 88888.00 2006-06-11 02:10:05.112 162 13253.21 742.26 57533.46 88888.00 2006-06-11 02:10:06.112 162 13253.34 741.88 57533.83 88888.00 2006-06-11 02:10:07.112 162 13253.47 742.13 57533.83 88888.00 2006-06-11 02:10:08.112 162 13253.73 741.76 57533.58 88888.00 2006-06-11 02:10:09.112 162 13254.64 742.38 57534.20 88888.00 2006-06-11 02:10:10.112 162 13253.47 742.50 57533.70 88888.00 2006-06-11 02:10:11.112 162 13253.60 742.50 57533.70 88888.00 2006-06-11 02:10:12.112 162 13253.86 742.63 57533.58 88888.00 2006-06-11 02:10:13.112 162 13253.60 742.38 57534.20 88888.00 2006-06-11 02:10:14.112 162 13253.47 742.50 57533.70 88888.00 2006-06-11 02:10:15.112 162 13253.73 742.26 57534.93 88888.00 2006-06-11 02:10:16.112 162 13254.64 743.12 57534.07 88888.00 2006-06-11 02:10:17.112 162 13253.73 742.75 57534.07 88888.00 2006-06-11 02:10:18.112 162 13253.86 742.26 57534.07 88888.00 2006-06-11 02:10:19.112 162 13253.73 742.75 57534.32 88888.00 2006-06-11 02:10:20.112 162 13253.73 742.38 57533.58 88888.00 2006-06-11 02:10:21.112 162 13253.73 742.13 57533.83 88888.00 2006-06-11 02:10:22.112 162 13253.99 742.88 57533.95 88888.00 2006-06-11 02:10:23.112 162 13253.73 742.38 57534.44 88888.00 2006-06-11 02:10:24.112 162 13253.47 742.38 57533.95 88888.00 2006-06-11 02:10:25.112 162 13253.99 742.75 57534.07 88888.00 2006-06-11 02:10:26.112 162 13253.86 742.75 57533.95 88888.00 2006-06-11 02:10:27.112 162 13253.73 743.00 57534.07 88888.00 2006-06-11 02:10:28.112 162 13253.99 743.12 57533.95 88888.00 2006-06-11 02:10:29.112 162 13254.12 742.50 57534.32 88888.00 2006-06-11 02:10:30.112 162 13253.60 742.50 57533.34 88888.00 2006-06-11 02:10:31.112 162 13252.70 742.13 57534.32 88888.00 2006-06-11 02:10:32.112 162 13253.34 742.88 57533.95 88888.00 2006-06-11 02:10:33.112 162 13253.34 743.25 57533.83 88888.00 2006-06-11 02:10:34.112 162 13253.34 742.63 57533.83 88888.00 2006-06-11 02:10:35.112 162 13253.47 742.50 57533.46 88888.00 2006-06-11 02:10:36.112 162 13253.34 742.63 57534.56 88888.00 2006-06-11 02:10:37.112 162 13253.08 742.63 57534.20 88888.00 2006-06-11 02:10:38.112 162 13253.34 743.00 57533.95 88888.00 2006-06-11 02:10:39.112 162 13253.47 742.75 57534.07 88888.00 2006-06-11 02:10:40.112 162 13253.47 742.38 57534.56 88888.00 2006-06-11 02:10:41.112 162 13254.51 743.25 57533.95 88888.00 2006-06-11 02:10:42.112 162 13253.60 742.88 57534.07 88888.00 2006-06-11 02:10:43.112 162 13253.47 743.00 57534.80 88888.00 2006-06-11 02:10:44.112 162 13253.86 742.38 57533.83 88888.00 2006-06-11 02:10:45.112 162 13254.25 743.00 57534.32 88888.00 2006-06-11 02:10:46.112 162 13254.38 742.75 57534.32 88888.00 2006-06-11 02:10:47.112 162 13254.12 743.37 57534.68 88888.00 2006-06-11 02:10:48.112 162 13253.73 742.75 57534.07 88888.00 2006-06-11 02:10:49.112 162 13252.70 742.50 57534.68 88888.00 2006-06-11 02:10:50.112 162 13253.08 743.12 57534.44 88888.00 2006-06-11 02:10:51.112 162 13254.25 742.75 57534.56 88888.00 2006-06-11 02:10:52.112 162 13254.12 743.12 57534.32 88888.00 2006-06-11 02:10:53.112 162 13254.51 743.62 57533.46 88888.00 2006-06-11 02:10:54.112 162 13253.99 743.00 57534.32 88888.00 2006-06-11 02:10:55.112 162 13254.38 743.00 57534.44 88888.00 2006-06-11 02:10:56.112 162 13253.99 742.38 57534.32 88888.00 2006-06-11 02:10:57.112 162 13254.12 742.88 57533.70 88888.00 2006-06-11 02:10:58.112 162 13253.60 743.00 57534.20 88888.00 2006-06-11 02:10:59.112 162 13253.86 742.88 57534.80 88888.00 2006-06-11 02:11:00.112 162 13253.73 743.25 57534.20 88888.00 2006-06-11 02:11:01.112 162 13254.12 743.12 57533.95 88888.00 2006-06-11 02:11:02.112 162 13253.86 742.01 57533.83 88888.00 2006-06-11 02:11:03.112 162 13253.47 743.12 57534.56 88888.00 2006-06-11 02:11:04.112 162 13254.38 743.12 57534.44 88888.00 2006-06-11 02:11:05.112 162 13254.38 743.25 57534.93 88888.00 2006-06-11 02:11:06.112 162 13254.51 742.88 57534.32 88888.00 2006-06-11 02:11:07.112 162 13254.77 742.63 57535.05 88888.00 2006-06-11 02:11:08.112 162 13254.77 742.13 57534.56 88888.00 2006-06-11 02:11:09.112 162 13254.12 742.88 57534.20 88888.00 2006-06-11 02:11:10.112 162 13254.51 743.00 57535.29 88888.00 2006-06-11 02:11:11.112 162 13254.12 742.88 57535.42 88888.00 2006-06-11 02:11:12.112 162 13253.99 743.00 57534.32 88888.00 2006-06-11 02:11:13.112 162 13254.77 743.00 57535.17 88888.00 2006-06-11 02:11:14.112 162 13254.38 743.49 57534.80 88888.00 2006-06-11 02:11:15.112 162 13253.34 743.12 57534.56 88888.00 2006-06-11 02:11:16.112 162 13255.29 743.25 57533.95 88888.00 2006-06-11 02:11:17.112 162 13254.64 743.12 57534.93 88888.00 2006-06-11 02:11:18.112 162 13254.25 743.49 57535.05 88888.00 2006-06-11 02:11:19.112 162 13254.38 743.00 57535.05 88888.00 2006-06-11 02:11:20.112 162 13254.12 742.63 57534.56 88888.00 2006-06-11 02:11:21.112 162 13255.16 743.25 57534.68 88888.00 2006-06-11 02:11:22.112 162 13255.42 742.63 57534.93 88888.00 2006-06-11 02:11:23.112 162 13255.16 742.88 57534.32 88888.00 2006-06-11 02:11:24.112 162 13254.25 742.75 57534.44 88888.00 2006-06-11 02:11:25.112 162 13255.16 742.63 57534.80 88888.00 2006-06-11 02:11:26.112 162 13255.16 742.63 57534.93 88888.00 2006-06-11 02:11:27.112 162 13255.16 743.62 57534.80 88888.00 2006-06-11 02:11:28.112 162 13254.90 742.50 57534.80 88888.00 2006-06-11 02:11:29.112 162 13254.38 742.63 57535.17 88888.00 2006-06-11 02:11:30.112 162 13255.16 742.88 57535.42 88888.00 2006-06-11 02:11:31.112 162 13255.16 743.00 57534.56 88888.00 2006-06-11 02:11:32.112 162 13255.16 742.88 57535.05 88888.00 2006-06-11 02:11:33.112 162 13254.25 742.75 57534.80 88888.00 2006-06-11 02:11:34.112 162 13255.16 743.00 57534.80 88888.00 2006-06-11 02:11:35.112 162 13255.42 743.37 57534.93 88888.00 2006-06-11 02:11:36.112 162 13254.90 742.88 57535.05 88888.00 2006-06-11 02:11:37.112 162 13254.77 743.12 57534.68 88888.00 2006-06-11 02:11:38.112 162 13255.94 742.50 57535.29 88888.00 2006-06-11 02:11:39.112 162 13255.16 742.63 57535.78 88888.00 2006-06-11 02:11:40.112 162 13255.42 743.37 57534.93 88888.00 2006-06-11 02:11:41.112 162 13254.64 743.12 57535.17 88888.00 2006-06-11 02:11:42.112 162 13254.90 743.87 57535.54 88888.00 2006-06-11 02:11:43.112 162 13254.90 743.00 57535.17 88888.00 2006-06-11 02:11:44.112 162 13255.29 742.88 57535.29 88888.00 2006-06-11 02:11:45.112 162 13254.77 743.37 57535.17 88888.00 2006-06-11 02:11:46.112 162 13254.51 742.50 57535.42 88888.00 2006-06-11 02:11:47.112 162 13254.38 743.37 57534.44 88888.00 2006-06-11 02:11:48.112 162 13255.03 742.75 57535.29 88888.00 2006-06-11 02:11:49.112 162 13255.29 742.88 57535.66 88888.00 2006-06-11 02:11:50.112 162 13255.03 742.75 57535.66 88888.00 2006-06-11 02:11:51.112 162 13254.90 742.88 57535.66 88888.00 2006-06-11 02:11:52.112 162 13254.90 743.25 57535.29 88888.00 2006-06-11 02:11:53.112 162 13255.29 743.25 57534.93 88888.00 2006-06-11 02:11:54.112 162 13255.55 743.12 57535.29 88888.00 2006-06-11 02:11:55.112 162 13254.90 743.25 57535.17 88888.00 2006-06-11 02:11:56.112 162 13254.64 743.12 57534.68 88888.00 2006-06-11 02:11:57.112 162 13255.16 743.12 57534.56 88888.00 2006-06-11 02:11:58.112 162 13255.29 743.49 57535.05 88888.00 2006-06-11 02:11:59.112 162 13254.25 743.25 57534.80 88888.00 2006-06-11 02:12:00.112 162 13254.64 743.74 57535.29 88888.00 2006-06-11 02:12:01.112 162 13254.90 743.49 57535.42 88888.00 2006-06-11 02:12:02.112 162 13254.51 743.49 57535.29 88888.00 2006-06-11 02:12:03.112 162 13255.16 743.25 57534.93 88888.00 2006-06-11 02:12:04.112 162 13255.29 743.12 57534.56 88888.00 2006-06-11 02:12:05.112 162 13254.90 743.25 57535.05 88888.00 2006-06-11 02:12:06.112 162 13254.90 742.50 57535.29 88888.00 2006-06-11 02:12:07.112 162 13255.03 743.12 57535.29 88888.00 2006-06-11 02:12:08.112 162 13254.64 742.88 57535.17 88888.00 2006-06-11 02:12:09.112 162 13255.68 743.12 57534.93 88888.00 2006-06-11 02:12:10.112 162 13254.51 743.12 57535.91 88888.00 2006-06-11 02:12:11.112 162 13255.29 742.88 57535.42 88888.00 2006-06-11 02:12:12.112 162 13254.77 743.49 57535.42 88888.00 2006-06-11 02:12:13.112 162 13255.42 742.63 57535.66 88888.00 2006-06-11 02:12:14.112 162 13255.55 743.25 57535.66 88888.00 2006-06-11 02:12:15.112 162 13255.42 743.25 57535.42 88888.00 2006-06-11 02:12:16.112 162 13255.68 743.12 57535.54 88888.00 2006-06-11 02:12:17.112 162 13255.16 743.25 57535.42 88888.00 2006-06-11 02:12:18.112 162 13256.07 743.00 57535.29 88888.00 2006-06-11 02:12:19.112 162 13255.55 743.37 57535.42 88888.00 2006-06-11 02:12:20.112 162 13255.81 742.50 57535.17 88888.00 2006-06-11 02:12:21.112 162 13256.33 742.63 57535.17 88888.00 2006-06-11 02:12:22.112 162 13256.20 743.74 57536.03 88888.00 2006-06-11 02:12:23.112 162 13256.46 742.63 57536.15 88888.00 2006-06-11 02:12:24.112 162 13256.72 742.75 57535.42 88888.00 2006-06-11 02:12:25.112 162 13256.20 742.63 57535.91 88888.00 2006-06-11 02:12:26.112 162 13256.07 743.00 57535.54 88888.00 2006-06-11 02:12:27.112 162 13256.72 743.25 57536.15 88888.00 2006-06-11 02:12:28.112 162 13256.59 743.00 57536.52 88888.00 2006-06-11 02:12:29.112 162 13255.94 742.75 57535.78 88888.00 2006-06-11 02:12:30.112 162 13257.37 742.26 57536.27 88888.00 2006-06-11 02:12:31.112 162 13257.24 742.75 57536.03 88888.00 2006-06-11 02:12:32.112 162 13256.85 742.75 57535.66 88888.00 2006-06-11 02:12:33.112 162 13256.46 742.50 57536.27 88888.00 2006-06-11 02:12:34.112 162 13256.85 742.63 57536.39 88888.00 2006-06-11 02:12:35.112 162 13256.85 742.75 57535.78 88888.00 2006-06-11 02:12:36.112 162 13256.72 742.75 57536.52 88888.00 2006-06-11 02:12:37.112 162 13256.07 742.75 57536.03 88888.00 2006-06-11 02:12:38.112 162 13256.72 742.75 57535.78 88888.00 2006-06-11 02:12:39.112 162 13257.50 742.75 57536.64 88888.00 2006-06-11 02:12:40.112 162 13256.85 742.88 57536.88 88888.00 2006-06-11 02:12:41.112 162 13257.11 742.50 57536.88 88888.00 2006-06-11 02:12:42.112 162 13257.24 742.38 57535.91 88888.00 2006-06-11 02:12:43.112 162 13257.37 743.12 57535.66 88888.00 2006-06-11 02:12:44.112 162 13257.37 742.26 57535.91 88888.00 2006-06-11 02:12:45.112 162 13256.98 742.88 57536.76 88888.00 2006-06-11 02:12:46.112 162 13257.24 742.88 57536.39 88888.00 2006-06-11 02:12:47.112 162 13256.98 742.38 57536.76 88888.00 2006-06-11 02:12:48.112 162 13257.50 742.38 57536.76 88888.00 2006-06-11 02:12:49.112 162 13257.63 742.75 57535.91 88888.00 2006-06-11 02:12:50.112 162 13258.02 743.00 57536.27 88888.00 2006-06-11 02:12:51.112 162 13257.63 742.75 57536.27 88888.00 2006-06-11 02:12:52.112 162 13258.02 742.01 57536.52 88888.00 2006-06-11 02:12:53.112 162 13257.63 742.38 57536.52 88888.00 2006-06-11 02:12:54.112 162 13258.02 742.26 57536.88 88888.00 2006-06-11 02:12:55.112 162 13257.37 742.63 57536.88 88888.00 2006-06-11 02:12:56.112 162 13256.98 742.38 57537.25 88888.00 2006-06-11 02:12:57.112 162 13258.02 742.01 57536.27 88888.00 2006-06-11 02:12:58.112 162 13257.24 742.26 57536.88 88888.00 2006-06-11 02:12:59.112 162 13258.02 742.38 57536.15 88888.00 2006-06-11 02:13:00.112 162 13257.50 743.00 57537.13 88888.00 2006-06-11 02:13:01.112 162 13257.76 742.88 57536.88 88888.00 2006-06-11 02:13:02.112 162 13257.50 742.50 57536.39 88888.00 2006-06-11 02:13:03.112 162 13257.24 742.63 57536.39 88888.00 2006-06-11 02:13:04.112 162 13257.76 742.38 57536.76 88888.00 2006-06-11 02:13:05.112 162 13257.50 742.63 57537.13 88888.00 2006-06-11 02:13:06.112 162 13257.37 742.38 57536.64 88888.00 2006-06-11 02:13:07.112 162 13257.89 742.63 57536.39 88888.00 2006-06-11 02:13:08.112 162 13257.24 742.50 57537.25 88888.00 2006-06-11 02:13:09.112 162 13257.89 742.38 57535.91 88888.00 2006-06-11 02:13:10.112 162 13257.89 742.88 57536.52 88888.00 2006-06-11 02:13:11.112 162 13258.41 743.12 57536.39 88888.00 2006-06-11 02:13:12.112 162 13258.28 743.25 57536.39 88888.00 2006-06-11 02:13:13.112 162 13258.41 742.13 57536.88 88888.00 2006-06-11 02:13:14.112 162 13257.37 742.38 57536.39 88888.00 2006-06-11 02:13:15.112 162 13258.02 742.26 57536.64 88888.00 2006-06-11 02:13:16.112 162 13258.28 742.26 57537.13 88888.00 2006-06-11 02:13:17.112 162 13258.54 742.88 57536.15 88888.00 2006-06-11 02:13:18.112 162 13257.89 741.88 57537.13 88888.00 2006-06-11 02:13:19.112 162 13258.28 741.88 57536.52 88888.00 2006-06-11 02:13:20.112 162 13258.28 742.63 57536.88 88888.00 2006-06-11 02:13:21.112 162 13258.15 742.26 57537.00 88888.00 2006-06-11 02:13:22.112 162 13258.54 742.88 57537.00 88888.00 2006-06-11 02:13:23.112 162 13258.67 742.63 57536.76 88888.00 2006-06-11 02:13:24.112 162 13258.41 742.26 57535.91 88888.00 2006-06-11 02:13:25.112 162 13258.80 742.63 57537.00 88888.00 2006-06-11 02:13:26.112 162 13259.06 742.88 57537.00 88888.00 2006-06-11 02:13:27.112 162 13258.41 742.38 57537.00 88888.00 2006-06-11 02:13:28.112 162 13258.80 741.39 57536.88 88888.00 2006-06-11 02:13:29.112 162 13259.19 742.75 57536.76 88888.00 2006-06-11 02:13:30.112 162 13258.93 742.26 57537.37 88888.00 2006-06-11 02:13:31.112 162 13258.41 742.50 57537.86 88888.00 2006-06-11 02:13:32.112 162 13258.93 742.38 57537.50 88888.00 2006-06-11 02:13:33.112 162 13258.80 742.88 57536.88 88888.00 2006-06-11 02:13:34.112 162 13259.06 742.88 57537.37 88888.00 2006-06-11 02:13:35.112 162 13259.06 742.13 57537.50 88888.00 2006-06-11 02:13:36.112 162 13259.45 742.26 57537.62 88888.00 2006-06-11 02:13:37.112 162 13258.67 742.75 57537.25 88888.00 2006-06-11 02:13:38.112 162 13259.32 742.38 57536.76 88888.00 2006-06-11 02:13:39.112 162 13260.10 741.88 57537.62 88888.00 2006-06-11 02:13:40.112 162 13259.19 742.38 57537.37 88888.00 2006-06-11 02:13:41.112 162 13259.71 742.50 57537.37 88888.00 2006-06-11 02:13:42.112 162 13259.58 742.63 57537.25 88888.00 2006-06-11 02:13:43.112 162 13259.58 742.63 57537.86 88888.00 2006-06-11 02:13:44.112 162 13259.84 742.50 57537.25 88888.00 2006-06-11 02:13:45.112 162 13258.93 742.01 57537.86 88888.00 2006-06-11 02:13:46.112 162 13259.84 741.76 57537.50 88888.00 2006-06-11 02:13:47.112 162 13259.97 742.88 57537.62 88888.00 2006-06-11 02:13:48.112 162 13260.10 742.63 57537.86 88888.00 2006-06-11 02:13:49.112 162 13259.19 742.75 57537.86 88888.00 2006-06-11 02:13:50.112 162 13259.32 742.38 57537.86 88888.00 2006-06-11 02:13:51.112 162 13259.58 742.88 57537.37 88888.00 2006-06-11 02:13:52.112 162 13259.84 743.00 57537.74 88888.00 2006-06-11 02:13:53.112 162 13259.71 742.88 57537.62 88888.00 2006-06-11 02:13:54.112 162 13259.97 743.12 57537.50 88888.00 2006-06-11 02:13:55.112 162 13259.97 743.25 57538.11 88888.00 2006-06-11 02:13:56.112 162 13259.71 743.00 57538.35 88888.00 2006-06-11 02:13:57.112 162 13259.97 742.88 57537.50 88888.00 2006-06-11 02:13:58.112 162 13259.45 743.25 57538.47 88888.00 2006-06-11 02:13:59.112 162 13260.49 743.00 57537.25 88888.00 2006-06-11 02:14:00.112 162 13259.71 743.49 57537.98 88888.00 2006-06-11 02:14:01.112 162 13259.71 743.49 57538.35 88888.00 2006-06-11 02:14:02.112 162 13260.36 742.63 57537.74 88888.00 2006-06-11 02:14:03.112 162 13259.45 743.12 57537.86 88888.00 2006-06-11 02:14:04.112 162 13259.19 743.49 57538.11 88888.00 2006-06-11 02:14:05.112 162 13260.23 743.37 57537.62 88888.00 2006-06-11 02:14:06.112 162 13259.71 743.37 57538.59 88888.00 2006-06-11 02:14:07.112 162 13260.10 743.25 57538.11 88888.00 2006-06-11 02:14:08.112 162 13259.58 743.25 57538.35 88888.00 2006-06-11 02:14:09.112 162 13259.45 743.00 57538.47 88888.00 2006-06-11 02:14:10.112 162 13259.32 743.25 57538.23 88888.00 2006-06-11 02:14:11.112 162 13259.06 743.49 57538.47 88888.00 2006-06-11 02:14:12.112 162 13259.58 742.88 57537.74 88888.00 2006-06-11 02:14:13.112 162 13259.58 743.25 57537.50 88888.00 2006-06-11 02:14:14.112 162 13259.32 743.25 57538.35 88888.00 2006-06-11 02:14:15.112 162 13259.45 743.87 57537.50 88888.00 2006-06-11 02:14:16.112 162 13258.67 743.74 57537.98 88888.00 2006-06-11 02:14:17.112 162 13258.54 743.37 57538.11 88888.00 2006-06-11 02:14:18.112 162 13259.32 743.37 57538.23 88888.00 2006-06-11 02:14:19.112 162 13258.54 743.12 57537.86 88888.00 2006-06-11 02:14:20.112 162 13258.93 743.74 57538.11 88888.00 2006-06-11 02:14:21.112 162 13259.06 743.74 57538.47 88888.00 2006-06-11 02:14:22.112 162 13259.45 743.00 57537.86 88888.00 2006-06-11 02:14:23.112 162 13259.06 743.25 57537.74 88888.00 2006-06-11 02:14:24.112 162 13258.54 743.00 57537.98 88888.00 2006-06-11 02:14:25.112 162 13258.15 743.87 57538.23 88888.00 2006-06-11 02:14:26.112 162 13259.19 743.37 57537.86 88888.00 2006-06-11 02:14:27.112 162 13259.06 743.37 57538.23 88888.00 2006-06-11 02:14:28.112 162 13258.67 743.99 57537.86 88888.00 2006-06-11 02:14:29.112 162 13258.93 743.25 57537.86 88888.00 2006-06-11 02:14:30.112 162 13258.02 743.37 57537.86 88888.00 2006-06-11 02:14:31.112 162 13258.80 743.37 57537.62 88888.00 2006-06-11 02:14:32.112 162 13259.32 743.12 57537.37 88888.00 2006-06-11 02:14:33.112 162 13257.89 743.37 57537.62 88888.00 2006-06-11 02:14:34.112 162 13258.15 742.88 57537.50 88888.00 2006-06-11 02:14:35.112 162 13258.54 743.37 57537.74 88888.00 2006-06-11 02:14:36.112 162 13258.67 743.74 57537.98 88888.00 2006-06-11 02:14:37.112 162 13258.67 743.37 57537.86 88888.00 2006-06-11 02:14:38.112 162 13258.93 743.25 57537.98 88888.00 2006-06-11 02:14:39.112 162 13259.32 743.62 57537.62 88888.00 2006-06-11 02:14:40.112 162 13259.32 742.63 57537.74 88888.00 2006-06-11 02:14:41.112 162 13259.06 743.62 57537.00 88888.00 2006-06-11 02:14:42.112 162 13259.06 743.12 57537.25 88888.00 2006-06-11 02:14:43.112 162 13258.67 743.62 57537.13 88888.00 2006-06-11 02:14:44.112 162 13258.67 743.62 57538.23 88888.00 2006-06-11 02:14:45.112 162 13258.54 743.25 57537.74 88888.00 2006-06-11 02:14:46.112 162 13259.32 743.25 57537.50 88888.00 2006-06-11 02:14:47.112 162 13259.32 743.37 57537.50 88888.00 2006-06-11 02:14:48.112 162 13259.45 743.00 57537.00 88888.00 2006-06-11 02:14:49.112 162 13259.19 743.62 57537.25 88888.00 2006-06-11 02:14:50.112 162 13258.67 743.87 57537.74 88888.00 2006-06-11 02:14:51.112 162 13259.19 743.00 57536.88 88888.00 2006-06-11 02:14:52.112 162 13259.45 743.12 57537.50 88888.00 2006-06-11 02:14:53.112 162 13259.58 742.88 57537.50 88888.00 2006-06-11 02:14:54.112 162 13259.06 742.75 57537.25 88888.00 2006-06-11 02:14:55.112 162 13259.32 742.50 57537.13 88888.00 2006-06-11 02:14:56.112 162 13259.45 743.37 57537.50 88888.00 2006-06-11 02:14:57.112 162 13259.06 742.75 57538.23 88888.00 2006-06-11 02:14:58.112 162 13259.84 742.50 57537.50 88888.00 2006-06-11 02:14:59.112 162 13259.45 742.88 57537.86 88888.00 2006-06-11 02:15:00.112 162 13260.36 743.12 57537.25 88888.00 2006-06-11 02:15:01.112 162 13259.32 742.75 57537.37 88888.00 2006-06-11 02:15:02.112 162 13259.32 742.88 57537.00 88888.00 2006-06-11 02:15:03.112 162 13259.97 741.88 57538.23 88888.00 2006-06-11 02:15:04.112 162 13259.71 741.76 57538.11 88888.00 2006-06-11 02:15:05.112 162 13259.84 742.38 57537.86 88888.00 2006-06-11 02:15:06.112 162 13259.32 742.13 57537.86 88888.00 2006-06-11 02:15:07.112 162 13259.71 742.26 57537.50 88888.00 2006-06-11 02:15:08.112 162 13260.23 742.13 57537.74 88888.00 2006-06-11 02:15:09.112 162 13259.58 742.38 57537.62 88888.00 2006-06-11 02:15:10.112 162 13260.49 742.75 57537.37 88888.00 2006-06-11 02:15:11.112 162 13259.71 743.00 57537.62 88888.00 2006-06-11 02:15:12.112 162 13259.71 742.50 57538.11 88888.00 2006-06-11 02:15:13.112 162 13260.36 742.75 57537.86 88888.00 2006-06-11 02:15:14.112 162 13260.36 742.26 57537.62 88888.00 2006-06-11 02:15:15.112 162 13260.23 742.26 57537.74 88888.00 2006-06-11 02:15:16.112 162 13260.49 742.63 57537.86 88888.00 2006-06-11 02:15:17.112 162 13260.23 742.63 57538.11 88888.00 2006-06-11 02:15:18.112 162 13260.62 742.26 57537.98 88888.00 2006-06-11 02:15:19.112 162 13260.75 742.13 57537.98 88888.00 2006-06-11 02:15:20.112 162 13260.36 742.26 57537.62 88888.00 2006-06-11 02:15:21.112 162 13260.49 742.13 57537.62 88888.00 2006-06-11 02:15:22.112 162 13260.49 742.01 57537.98 88888.00 2006-06-11 02:15:23.112 162 13260.10 742.38 57538.23 88888.00 2006-06-11 02:15:24.112 162 13260.49 741.88 57538.47 88888.00 2006-06-11 02:15:25.112 162 13260.49 741.64 57538.11 88888.00 2006-06-11 02:15:26.112 162 13260.36 742.13 57537.98 88888.00 2006-06-11 02:15:27.112 162 13260.88 742.13 57537.98 88888.00 2006-06-11 02:15:28.112 162 13260.88 742.13 57537.86 88888.00 2006-06-11 02:15:29.112 162 13260.49 741.76 57537.86 88888.00 2006-06-11 02:15:30.112 162 13260.36 742.26 57538.35 88888.00 2006-06-11 02:15:31.112 162 13260.75 742.13 57538.35 88888.00 2006-06-11 02:15:32.112 162 13261.27 741.64 57537.98 88888.00 2006-06-11 02:15:33.112 162 13261.14 741.88 57537.98 88888.00 2006-06-11 02:15:34.112 162 13261.14 741.39 57537.00 88888.00 2006-06-11 02:15:35.112 162 13261.14 742.26 57537.86 88888.00 2006-06-11 02:15:36.112 162 13261.27 742.13 57537.74 88888.00 2006-06-11 02:15:37.112 162 13261.66 741.88 57538.23 88888.00 2006-06-11 02:15:38.112 162 13261.40 742.13 57537.50 88888.00 2006-06-11 02:15:39.112 162 13261.53 742.26 57537.86 88888.00 2006-06-11 02:15:40.112 162 13261.40 741.64 57537.74 88888.00 2006-06-11 02:15:41.112 162 13261.14 742.01 57538.35 88888.00 2006-06-11 02:15:42.112 162 13261.14 741.76 57538.23 88888.00 2006-06-11 02:15:43.112 162 13261.14 740.65 57538.11 88888.00 2006-06-11 02:15:44.112 162 13261.92 742.01 57537.98 88888.00 2006-06-11 02:15:45.112 162 13261.92 741.14 57537.74 88888.00 2006-06-11 02:15:46.112 162 13262.05 741.39 57537.50 88888.00 2006-06-11 02:15:47.112 162 13261.79 741.39 57537.62 88888.00 2006-06-11 02:15:48.112 162 13261.92 741.51 57537.98 88888.00 2006-06-11 02:15:49.112 162 13261.14 741.64 57537.86 88888.00 2006-06-11 02:15:50.112 162 13261.27 741.39 57538.11 88888.00 2006-06-11 02:15:51.112 162 13261.27 741.02 57537.74 88888.00 2006-06-11 02:15:52.112 162 13261.66 741.02 57537.37 88888.00 2006-06-11 02:15:53.112 162 13261.79 742.13 57538.96 88888.00 2006-06-11 02:15:54.112 162 13261.66 741.51 57538.47 88888.00 2006-06-11 02:15:55.112 162 13261.92 741.51 57538.23 88888.00 2006-06-11 02:15:56.112 162 13262.18 741.02 57538.35 88888.00 2006-06-11 02:15:57.112 162 13262.18 740.89 57538.11 88888.00 2006-06-11 02:15:58.112 162 13262.05 740.89 57538.11 88888.00 2006-06-11 02:15:59.112 162 13261.79 741.39 57537.25 88888.00 2006-06-11 02:16:00.112 162 13261.66 741.64 57537.98 88888.00 2006-06-11 02:16:01.112 162 13261.53 741.14 57538.59 88888.00 2006-06-11 02:16:02.112 162 13261.79 741.02 57537.74 88888.00 2006-06-11 02:16:03.112 162 13261.66 741.64 57538.72 88888.00 2006-06-11 02:16:04.112 162 13262.05 741.64 57537.86 88888.00 2006-06-11 02:16:05.112 162 13261.01 741.27 57538.59 88888.00 2006-06-11 02:16:06.112 162 13262.05 741.39 57538.11 88888.00 2006-06-11 02:16:07.112 162 13262.31 742.26 57537.98 88888.00 2006-06-11 02:16:08.112 162 13261.79 742.13 57538.96 88888.00 2006-06-11 02:16:09.112 162 13261.92 741.27 57538.96 88888.00 2006-06-11 02:16:10.112 162 13261.53 741.76 57538.84 88888.00 2006-06-11 02:16:11.112 162 13262.05 741.76 57538.47 88888.00 2006-06-11 02:16:12.112 162 13262.70 741.64 57537.62 88888.00 2006-06-11 02:16:13.112 162 13262.31 741.51 57537.98 88888.00 2006-06-11 02:16:14.112 162 13261.40 741.51 57538.47 88888.00 2006-06-11 02:16:15.112 162 13262.44 741.27 57539.21 88888.00 2006-06-11 02:16:16.112 162 13262.05 741.51 57539.21 88888.00 2006-06-11 02:16:17.112 162 13262.05 741.02 57538.47 88888.00 2006-06-11 02:16:18.112 162 13262.18 741.14 57538.11 88888.00 2006-06-11 02:16:19.112 162 13262.44 741.39 57538.23 88888.00 2006-06-11 02:16:20.112 162 13262.18 741.39 57538.23 88888.00 2006-06-11 02:16:21.112 162 13262.18 741.64 57538.84 88888.00 2006-06-11 02:16:22.112 162 13262.05 741.64 57538.72 88888.00 2006-06-11 02:16:23.112 162 13261.66 741.76 57538.84 88888.00 2006-06-11 02:16:24.112 162 13262.18 741.27 57538.23 88888.00 2006-06-11 02:16:25.112 162 13262.31 741.64 57538.96 88888.00 2006-06-11 02:16:26.112 162 13262.83 742.63 57538.59 88888.00 2006-06-11 02:16:27.112 162 13261.40 742.13 57539.45 88888.00 2006-06-11 02:16:28.112 162 13262.31 742.13 57538.47 88888.00 2006-06-11 02:16:29.112 162 13262.57 742.01 57537.98 88888.00 2006-06-11 02:16:30.112 162 13262.83 742.26 57539.57 88888.00 2006-06-11 02:16:31.112 162 13262.18 741.76 57538.72 88888.00 2006-06-11 02:16:32.112 162 13262.57 741.88 57539.82 88888.00 2006-06-11 02:16:33.112 162 13262.18 742.01 57538.23 88888.00 2006-06-11 02:16:34.112 162 13262.18 741.76 57538.23 88888.00 2006-06-11 02:16:35.112 162 13262.83 742.26 57538.59 88888.00 2006-06-11 02:16:36.112 162 13262.05 741.14 57538.96 88888.00 2006-06-11 02:16:37.112 162 13262.05 742.01 57538.72 88888.00 2006-06-11 02:16:38.112 162 13262.96 741.39 57538.72 88888.00 2006-06-11 02:16:39.112 162 13262.18 741.88 57538.84 88888.00 2006-06-11 02:16:40.112 162 13262.44 741.51 57538.72 88888.00 2006-06-11 02:16:41.112 162 13262.44 742.13 57538.72 88888.00 2006-06-11 02:16:42.112 162 13262.18 741.51 57538.47 88888.00 2006-06-11 02:16:43.112 162 13262.44 742.38 57539.21 88888.00 2006-06-11 02:16:44.112 162 13262.18 742.63 57539.21 88888.00 2006-06-11 02:16:45.112 162 13261.79 742.01 57538.84 88888.00 2006-06-11 02:16:46.112 162 13262.44 742.63 57539.33 88888.00 2006-06-11 02:16:47.112 162 13261.79 742.13 57539.09 88888.00 2006-06-11 02:16:48.112 162 13261.79 742.01 57539.09 88888.00 2006-06-11 02:16:49.112 162 13261.92 742.50 57538.84 88888.00 2006-06-11 02:16:50.112 162 13261.79 741.51 57538.72 88888.00 2006-06-11 02:16:51.112 162 13262.05 741.76 57539.57 88888.00 2006-06-11 02:16:52.112 162 13262.05 742.50 57538.96 88888.00 2006-06-11 02:16:53.112 162 13262.44 741.88 57539.09 88888.00 2006-06-11 02:16:54.112 162 13261.40 742.63 57538.72 88888.00 2006-06-11 02:16:55.112 162 13261.66 742.13 57539.09 88888.00 2006-06-11 02:16:56.112 162 13261.92 742.38 57539.33 88888.00 2006-06-11 02:16:57.112 162 13262.44 741.88 57539.33 88888.00 2006-06-11 02:16:58.112 162 13262.18 741.76 57538.96 88888.00 2006-06-11 02:16:59.112 162 13262.18 742.01 57539.09 88888.00 2006-06-11 02:17:00.112 162 13261.14 742.38 57538.72 88888.00 2006-06-11 02:17:01.112 162 13262.05 741.64 57538.72 88888.00 2006-06-11 02:17:02.112 162 13261.40 742.38 57538.35 88888.00 2006-06-11 02:17:03.112 162 13261.66 742.01 57539.09 88888.00 2006-06-11 02:17:04.112 162 13261.79 742.50 57538.96 88888.00 2006-06-11 02:17:05.112 162 13261.79 742.50 57538.59 88888.00 2006-06-11 02:17:06.112 162 13261.01 742.26 57538.84 88888.00 2006-06-11 02:17:07.112 162 13261.79 741.27 57538.72 88888.00 2006-06-11 02:17:08.112 162 13260.88 742.13 57538.96 88888.00 2006-06-11 02:17:09.112 162 13261.14 741.64 57538.72 88888.00 2006-06-11 02:17:10.112 162 13261.01 742.38 57538.96 88888.00 2006-06-11 02:17:11.112 162 13262.05 742.01 57538.59 88888.00 2006-06-11 02:17:12.112 162 13261.53 742.01 57538.35 88888.00 2006-06-11 02:17:13.112 162 13261.79 742.13 57539.21 88888.00 2006-06-11 02:17:14.112 162 13261.14 741.76 57538.84 88888.00 2006-06-11 02:17:15.112 162 13261.14 742.26 57539.09 88888.00 2006-06-11 02:17:16.112 162 13260.62 742.13 57538.35 88888.00 2006-06-11 02:17:17.112 162 13261.14 742.50 57538.35 88888.00 2006-06-11 02:17:18.112 162 13261.14 742.26 57538.72 88888.00 2006-06-11 02:17:19.112 162 13260.75 742.75 57539.33 88888.00 2006-06-11 02:17:20.112 162 13261.14 742.01 57538.59 88888.00 2006-06-11 02:17:21.112 162 13261.27 741.51 57538.84 88888.00 2006-06-11 02:17:22.112 162 13260.75 742.13 57538.59 88888.00 2006-06-11 02:17:23.112 162 13261.79 742.01 57538.47 88888.00 2006-06-11 02:17:24.112 162 13261.40 741.76 57538.96 88888.00 2006-06-11 02:17:25.112 162 13260.62 742.01 57538.47 88888.00 2006-06-11 02:17:26.112 162 13260.75 741.39 57538.23 88888.00 2006-06-11 02:17:27.112 162 13260.88 742.38 57538.72 88888.00 2006-06-11 02:17:28.112 162 13261.01 742.13 57537.98 88888.00 2006-06-11 02:17:29.112 162 13260.62 741.64 57538.84 88888.00 2006-06-11 02:17:30.112 162 13261.01 741.76 57538.35 88888.00 2006-06-11 02:17:31.112 162 13260.36 741.76 57539.33 88888.00 2006-06-11 02:17:32.112 162 13260.62 741.64 57538.35 88888.00 2006-06-11 02:17:33.112 162 13262.05 741.64 57538.11 88888.00 2006-06-11 02:17:34.112 162 13260.75 742.50 57538.96 88888.00 2006-06-11 02:17:35.112 162 13260.88 742.38 57538.84 88888.00 2006-06-11 02:17:36.112 162 13261.01 741.51 57538.84 88888.00 2006-06-11 02:17:37.112 162 13260.36 741.64 57538.59 88888.00 2006-06-11 02:17:38.112 162 13260.88 742.01 57538.72 88888.00 2006-06-11 02:17:39.112 162 13260.36 742.38 57538.59 88888.00 2006-06-11 02:17:40.112 162 13261.14 742.38 57539.21 88888.00 2006-06-11 02:17:41.111 162 13260.49 741.14 57538.47 88888.00 2006-06-11 02:17:42.111 162 13261.01 741.88 57538.59 88888.00 2006-06-11 02:17:43.111 162 13260.49 741.64 57538.11 88888.00 2006-06-11 02:17:44.111 162 13259.97 741.76 57538.35 88888.00 2006-06-11 02:17:45.111 162 13260.49 741.88 57539.33 88888.00 2006-06-11 02:17:46.111 162 13260.10 741.88 57538.59 88888.00 2006-06-11 02:17:47.111 162 13260.23 741.39 57538.72 88888.00 2006-06-11 02:17:48.111 162 13260.36 741.76 57538.59 88888.00 2006-06-11 02:17:49.111 162 13259.97 741.51 57538.96 88888.00 2006-06-11 02:17:50.111 162 13259.84 741.51 57539.33 88888.00 2006-06-11 02:17:51.111 162 13259.84 741.64 57538.84 88888.00 2006-06-11 02:17:52.111 162 13261.01 742.01 57538.47 88888.00 2006-06-11 02:17:53.111 162 13260.36 741.88 57537.74 88888.00 2006-06-11 02:17:54.111 162 13260.88 742.26 57538.11 88888.00 2006-06-11 02:17:55.111 162 13260.10 741.64 57538.47 88888.00 2006-06-11 02:17:56.111 162 13259.97 742.38 57538.47 88888.00 2006-06-11 02:17:57.111 162 13260.23 742.50 57538.59 88888.00 2006-06-11 02:17:58.111 162 13259.71 742.01 57538.59 88888.00 2006-06-11 02:17:59.111 162 13259.71 742.01 57538.23 88888.00 2006-06-11 02:18:00.111 162 13260.23 742.38 57538.35 88888.00 2006-06-11 02:18:01.111 162 13259.58 742.38 57538.84 88888.00 2006-06-11 02:18:02.111 162 13260.23 741.51 57539.09 88888.00 2006-06-11 02:18:03.111 162 13259.58 741.88 57537.86 88888.00 2006-06-11 02:18:04.111 162 13259.32 741.88 57538.23 88888.00 2006-06-11 02:18:05.111 162 13260.23 742.13 57538.47 88888.00 2006-06-11 02:18:06.111 162 13259.06 742.13 57538.59 88888.00 2006-06-11 02:18:07.111 162 13259.32 742.13 57538.59 88888.00 2006-06-11 02:18:08.111 162 13260.23 742.38 57538.47 88888.00 2006-06-11 02:18:09.111 162 13259.06 742.88 57538.35 88888.00 2006-06-11 02:18:10.111 162 13259.19 742.50 57538.72 88888.00 2006-06-11 02:18:11.111 162 13259.32 742.88 57538.47 88888.00 2006-06-11 02:18:12.111 162 13259.19 742.13 57538.23 88888.00 2006-06-11 02:18:13.111 162 13259.32 742.38 57537.74 88888.00 2006-06-11 02:18:14.111 162 13258.93 742.75 57537.98 88888.00 2006-06-11 02:18:15.111 162 13258.54 742.88 57538.59 88888.00 2006-06-11 02:18:16.111 162 13258.93 742.13 57538.47 88888.00 2006-06-11 02:18:17.111 162 13259.32 741.88 57538.96 88888.00 2006-06-11 02:18:18.111 162 13258.80 742.50 57538.11 88888.00 2006-06-11 02:18:19.111 162 13258.80 743.12 57538.11 88888.00 2006-06-11 02:18:20.111 162 13259.19 743.00 57537.50 88888.00 2006-06-11 02:18:21.111 162 13258.67 742.38 57538.11 88888.00 2006-06-11 02:18:22.111 162 13258.80 743.49 57538.11 88888.00 2006-06-11 02:18:23.111 162 13258.15 742.50 57537.86 88888.00 2006-06-11 02:18:24.111 162 13258.41 743.00 57538.72 88888.00 2006-06-11 02:18:25.111 162 13258.28 743.00 57538.47 88888.00 2006-06-11 02:18:26.111 162 13258.41 742.13 57538.23 88888.00 2006-06-11 02:18:27.111 162 13259.06 742.63 57538.35 88888.00 2006-06-11 02:18:28.111 162 13258.67 742.50 57538.47 88888.00 2006-06-11 02:18:29.111 162 13257.89 742.75 57537.62 88888.00 2006-06-11 02:18:30.111 162 13257.63 742.75 57537.98 88888.00 2006-06-11 02:18:31.111 162 13258.41 742.75 57537.50 88888.00 2006-06-11 02:18:32.111 162 13257.63 743.25 57538.35 88888.00 2006-06-11 02:18:33.111 162 13258.02 742.38 57538.72 88888.00 2006-06-11 02:18:34.111 162 13257.89 742.50 57538.35 88888.00 2006-06-11 02:18:35.111 162 13258.15 742.50 57537.74 88888.00 2006-06-11 02:18:36.111 162 13257.63 742.75 57537.86 88888.00 2006-06-11 02:18:37.111 162 13258.41 742.88 57537.98 88888.00 2006-06-11 02:18:38.111 162 13258.02 743.12 57537.86 88888.00 2006-06-11 02:18:39.111 162 13257.24 743.49 57537.74 88888.00 2006-06-11 02:18:40.111 162 13257.76 742.88 57537.25 88888.00 2006-06-11 02:18:41.111 162 13257.76 742.88 57538.11 88888.00 2006-06-11 02:18:42.111 162 13257.37 742.50 57538.11 88888.00 2006-06-11 02:18:43.111 162 13258.15 743.12 57538.23 88888.00 2006-06-11 02:18:44.111 162 13257.76 742.01 57537.98 88888.00 2006-06-11 02:18:45.111 162 13257.24 742.88 57537.62 88888.00 2006-06-11 02:18:46.111 162 13257.63 742.75 57538.23 88888.00 2006-06-11 02:18:47.111 162 13258.02 742.75 57538.11 88888.00 2006-06-11 02:18:48.111 162 13257.50 742.75 57538.11 88888.00 2006-06-11 02:18:49.111 162 13257.24 742.88 57537.98 88888.00 2006-06-11 02:18:50.111 162 13257.11 743.00 57538.11 88888.00 2006-06-11 02:18:51.111 162 13257.89 741.88 57537.98 88888.00 2006-06-11 02:18:52.111 162 13257.50 741.88 57538.35 88888.00 2006-06-11 02:18:53.111 162 13257.63 742.75 57538.35 88888.00 2006-06-11 02:18:54.111 162 13257.11 742.50 57537.86 88888.00 2006-06-11 02:18:55.111 162 13256.85 742.63 57538.47 88888.00 2006-06-11 02:18:56.111 162 13257.37 742.13 57538.23 88888.00 2006-06-11 02:18:57.111 162 13257.11 742.75 57537.98 88888.00 2006-06-11 02:18:58.111 162 13257.11 742.63 57538.35 88888.00 2006-06-11 02:18:59.111 162 13257.24 742.75 57537.98 88888.00 2006-06-11 02:19:00.111 162 13257.89 742.88 57537.74 88888.00 2006-06-11 02:19:01.111 162 13257.50 743.00 57538.84 88888.00 2006-06-11 02:19:02.111 162 13257.76 742.75 57538.11 88888.00 2006-06-11 02:19:03.111 162 13257.76 742.88 57537.98 88888.00 2006-06-11 02:19:04.111 162 13257.63 743.25 57538.47 88888.00 2006-06-11 02:19:05.111 162 13257.24 742.50 57538.72 88888.00 2006-06-11 02:19:06.111 162 13257.89 742.88 57538.35 88888.00 2006-06-11 02:19:07.111 162 13257.89 742.50 57539.21 88888.00 2006-06-11 02:19:08.111 162 13258.02 742.75 57537.86 88888.00 2006-06-11 02:19:09.111 162 13257.37 743.25 57538.35 88888.00 2006-06-11 02:19:10.111 162 13257.50 743.00 57538.11 88888.00 2006-06-11 02:19:11.111 162 13257.11 742.26 57537.86 88888.00 2006-06-11 02:19:12.111 162 13257.24 742.50 57538.11 88888.00 2006-06-11 02:19:13.111 162 13257.63 742.63 57538.35 88888.00 2006-06-11 02:19:14.111 162 13257.76 742.63 57537.98 88888.00 2006-06-11 02:19:15.111 162 13257.76 742.38 57538.59 88888.00 2006-06-11 02:19:16.111 162 13258.02 742.63 57538.35 88888.00 2006-06-11 02:19:17.111 162 13257.37 741.64 57538.11 88888.00 2006-06-11 02:19:18.111 162 13257.24 742.63 57537.98 88888.00 2006-06-11 02:19:19.111 162 13258.15 741.88 57537.98 88888.00 2006-06-11 02:19:20.111 162 13258.28 742.38 57538.35 88888.00 2006-06-11 02:19:21.111 162 13257.89 742.26 57538.35 88888.00 2006-06-11 02:19:22.111 162 13257.50 742.13 57537.86 88888.00 2006-06-11 02:19:23.111 162 13257.89 741.64 57538.35 88888.00 2006-06-11 02:19:24.111 162 13257.89 742.01 57538.23 88888.00 2006-06-11 02:19:25.111 162 13258.54 742.26 57538.84 88888.00 2006-06-11 02:19:26.111 162 13257.76 742.63 57537.98 88888.00 2006-06-11 02:19:27.111 162 13257.24 741.88 57537.98 88888.00 2006-06-11 02:19:28.111 162 13258.15 741.76 57538.35 88888.00 2006-06-11 02:19:29.111 162 13257.63 741.51 57539.09 88888.00 2006-06-11 02:19:30.111 162 13258.15 742.13 57538.59 88888.00 2006-06-11 02:19:31.111 162 13258.02 741.64 57538.35 88888.00 2006-06-11 02:19:32.111 162 13258.15 742.01 57538.59 88888.00 2006-06-11 02:19:33.111 162 13258.02 742.63 57538.35 88888.00 2006-06-11 02:19:34.111 162 13256.85 741.64 57538.84 88888.00 2006-06-11 02:19:35.111 162 13258.28 742.75 57539.09 88888.00 2006-06-11 02:19:36.111 162 13257.63 743.12 57539.21 88888.00 2006-06-11 02:19:37.111 162 13258.15 742.13 57539.21 88888.00 2006-06-11 02:19:38.111 162 13256.72 742.13 57538.35 88888.00 2006-06-11 02:19:39.111 162 13257.89 741.51 57538.84 88888.00 2006-06-11 02:19:40.111 162 13257.24 742.13 57538.96 88888.00 2006-06-11 02:19:41.111 162 13258.02 742.26 57538.35 88888.00 2006-06-11 02:19:42.111 162 13257.76 742.26 57538.35 88888.00 2006-06-11 02:19:43.111 162 13257.89 742.63 57538.72 88888.00 2006-06-11 02:19:44.111 162 13258.28 742.75 57538.96 88888.00 2006-06-11 02:19:45.111 162 13257.76 741.88 57538.23 88888.00 2006-06-11 02:19:46.111 162 13257.63 741.64 57538.72 88888.00 2006-06-11 02:19:47.111 162 13257.63 742.26 57538.35 88888.00 2006-06-11 02:19:48.111 162 13257.76 742.38 57538.47 88888.00 2006-06-11 02:19:49.111 162 13257.76 741.64 57538.84 88888.00 2006-06-11 02:19:50.111 162 13258.02 741.39 57539.45 88888.00 2006-06-11 02:19:51.111 162 13257.37 742.01 57537.98 88888.00 2006-06-11 02:19:52.111 162 13257.63 742.13 57539.21 88888.00 2006-06-11 02:19:53.111 162 13257.50 741.64 57538.84 88888.00 2006-06-11 02:19:54.111 162 13257.37 741.88 57538.72 88888.00 2006-06-11 02:19:55.111 162 13256.98 741.64 57538.84 88888.00 2006-06-11 02:19:56.111 162 13257.50 742.13 57538.47 88888.00 2006-06-11 02:19:57.111 162 13257.76 741.64 57538.72 88888.00 2006-06-11 02:19:58.111 162 13257.76 742.75 57538.35 88888.00 2006-06-11 02:19:59.111 162 13257.37 742.26 57538.23 88888.00 2006-06-11 02:20:00.111 162 13256.85 741.51 57538.84 88888.00 2006-06-11 02:20:01.111 162 13257.76 741.51 57538.47 88888.00 2006-06-11 02:20:02.111 162 13257.24 741.88 57538.47 88888.00 2006-06-11 02:20:03.111 162 13257.50 741.76 57538.84 88888.00 2006-06-11 02:20:04.111 162 13257.37 742.01 57538.96 88888.00 2006-06-11 02:20:05.111 162 13256.72 741.64 57539.09 88888.00 2006-06-11 02:20:06.111 162 13257.11 742.26 57538.47 88888.00 2006-06-11 02:20:07.111 162 13257.11 742.13 57538.72 88888.00 2006-06-11 02:20:08.111 162 13256.46 741.76 57538.35 88888.00 2006-06-11 02:20:09.111 162 13257.24 742.38 57538.84 88888.00 2006-06-11 02:20:10.111 162 13256.98 741.39 57538.47 88888.00 2006-06-11 02:20:11.111 162 13256.72 741.88 57537.86 88888.00 2006-06-11 02:20:12.111 162 13256.20 741.76 57538.47 88888.00 2006-06-11 02:20:13.111 162 13257.24 741.51 57538.72 88888.00 2006-06-11 02:20:14.111 162 13256.46 741.88 57538.96 88888.00 2006-06-11 02:20:15.111 162 13256.85 743.12 57539.09 88888.00 2006-06-11 02:20:16.111 162 13256.33 742.63 57538.11 88888.00 2006-06-11 02:20:17.111 162 13255.81 742.38 57537.74 88888.00 2006-06-11 02:20:18.111 162 13255.94 742.13 57537.86 88888.00 2006-06-11 02:20:19.111 162 13255.94 741.64 57538.59 88888.00 2006-06-11 02:20:20.111 162 13256.46 742.26 57539.21 88888.00 2006-06-11 02:20:21.111 162 13256.33 742.38 57538.47 88888.00 2006-06-11 02:20:22.111 162 13255.68 742.38 57538.23 88888.00 2006-06-11 02:20:23.111 162 13256.33 742.01 57538.96 88888.00 2006-06-11 02:20:24.111 162 13256.07 742.01 57537.86 88888.00 2006-06-11 02:20:25.111 162 13255.94 741.88 57538.72 88888.00 2006-06-11 02:20:26.111 162 13255.81 742.75 57539.09 88888.00 2006-06-11 02:20:27.111 162 13255.16 742.38 57538.35 88888.00 2006-06-11 02:20:28.111 162 13255.16 742.01 57539.09 88888.00 2006-06-11 02:20:29.111 162 13255.42 741.51 57538.23 88888.00 2006-06-11 02:20:30.111 162 13255.68 742.75 57538.59 88888.00 2006-06-11 02:20:31.111 162 13254.51 741.76 57537.74 88888.00 2006-06-11 02:20:32.111 162 13254.90 742.26 57538.35 88888.00 2006-06-11 02:20:33.111 162 13254.38 741.76 57538.23 88888.00 2006-06-11 02:20:34.111 162 13254.38 741.88 57537.74 88888.00 2006-06-11 02:20:35.111 162 13254.12 742.13 57538.35 88888.00 2006-06-11 02:20:36.111 162 13254.90 742.26 57537.98 88888.00 2006-06-11 02:20:37.111 162 13254.38 743.00 57538.59 88888.00 2006-06-11 02:20:38.111 162 13253.86 741.14 57537.86 88888.00 2006-06-11 02:20:39.111 162 13254.25 742.50 57538.23 88888.00 2006-06-11 02:20:40.111 162 13254.38 742.26 57537.74 88888.00 2006-06-11 02:20:41.111 162 13254.12 742.26 57537.37 88888.00 2006-06-11 02:20:42.111 162 13253.99 742.38 57537.74 88888.00 2006-06-11 02:20:43.111 162 13253.60 741.88 57538.59 88888.00 2006-06-11 02:20:44.111 162 13253.60 741.76 57538.47 88888.00 2006-06-11 02:20:45.111 162 13253.99 741.64 57538.72 88888.00 2006-06-11 02:20:46.111 162 13253.73 741.39 57538.23 88888.00 2006-06-11 02:20:47.111 162 13253.34 742.50 57537.86 88888.00 2006-06-11 02:20:48.111 162 13252.83 741.27 57537.50 88888.00 2006-06-11 02:20:49.111 162 13253.60 742.38 57537.86 88888.00 2006-06-11 02:20:50.111 162 13253.21 742.13 57537.62 88888.00 2006-06-11 02:20:51.111 162 13253.21 741.76 57538.23 88888.00 2006-06-11 02:20:52.111 162 13252.70 742.13 57538.23 88888.00 2006-06-11 02:20:53.111 162 13252.30 742.38 57537.98 88888.00 2006-06-11 02:20:54.111 162 13252.96 741.76 57538.23 88888.00 2006-06-11 02:20:55.111 162 13252.30 742.38 57538.84 88888.00 2006-06-11 02:20:56.111 162 13251.92 742.38 57538.11 88888.00 2006-06-11 02:20:57.111 162 13252.96 742.13 57537.13 88888.00 2006-06-11 02:20:58.111 162 13252.70 741.88 57538.11 88888.00 2006-06-11 02:20:59.111 162 13252.17 741.88 57538.11 88888.00 2006-06-11 02:21:00.111 162 13252.30 741.76 57537.50 88888.00 2006-06-11 02:21:01.111 162 13252.56 742.38 57538.23 88888.00 2006-06-11 02:21:02.111 162 13252.17 741.76 57537.74 88888.00 2006-06-11 02:21:03.111 162 13252.83 741.88 57537.37 88888.00 2006-06-11 02:21:04.111 162 13252.30 741.64 57537.50 88888.00 2006-06-11 02:21:05.111 162 13252.30 742.13 57537.50 88888.00 2006-06-11 02:21:06.111 162 13251.53 741.88 57537.25 88888.00 2006-06-11 02:21:07.111 162 13252.17 741.76 57537.98 88888.00 2006-06-11 02:21:08.111 162 13252.70 742.38 57537.74 88888.00 2006-06-11 02:21:09.111 162 13251.53 742.01 57537.25 88888.00 2006-06-11 02:21:10.111 162 13252.43 741.39 57537.62 88888.00 2006-06-11 02:21:11.111 162 13251.66 741.51 57537.37 88888.00 2006-06-11 02:21:12.111 162 13252.17 741.27 57537.00 88888.00 2006-06-11 02:21:13.111 162 13251.66 742.01 57537.00 88888.00 2006-06-11 02:21:14.111 162 13251.53 741.64 57538.11 88888.00 2006-06-11 02:21:15.111 162 13252.04 741.27 57537.86 88888.00 2006-06-11 02:21:16.111 162 13252.04 741.64 57537.50 88888.00 2006-06-11 02:21:17.111 162 13251.14 742.26 57537.13 88888.00 2006-06-11 02:21:18.111 162 13251.14 741.51 57537.62 88888.00 2006-06-11 02:21:19.111 162 13252.04 741.76 57537.98 88888.00 2006-06-11 02:21:20.111 162 13251.40 741.76 57537.74 88888.00 2006-06-11 02:21:21.111 162 13251.27 741.51 57537.00 88888.00 2006-06-11 02:21:22.111 162 13251.53 741.14 57537.25 88888.00 2006-06-11 02:21:23.111 162 13251.66 741.02 57537.50 88888.00 2006-06-11 02:21:24.111 162 13251.27 741.64 57537.37 88888.00 2006-06-11 02:21:25.111 162 13250.88 741.02 57537.86 88888.00 2006-06-11 02:21:26.111 162 13251.53 741.27 57537.13 88888.00 2006-06-11 02:21:27.111 162 13251.14 741.27 57537.50 88888.00 2006-06-11 02:21:28.111 162 13251.14 741.76 57537.13 88888.00 2006-06-11 02:21:29.111 162 13251.27 741.14 57537.62 88888.00 2006-06-11 02:21:30.111 162 13251.79 741.27 57536.88 88888.00 2006-06-11 02:21:31.111 162 13250.88 742.01 57537.25 88888.00 2006-06-11 02:21:32.111 162 13250.88 741.39 57537.13 88888.00 2006-06-11 02:21:33.111 162 13250.88 741.76 57537.13 88888.00 2006-06-11 02:21:34.111 162 13251.14 740.77 57536.76 88888.00 2006-06-11 02:21:35.111 162 13251.40 741.27 57537.37 88888.00 2006-06-11 02:21:36.111 162 13250.36 740.52 57537.25 88888.00 2006-06-11 02:21:37.111 162 13250.75 741.14 57537.74 88888.00 2006-06-11 02:21:38.111 162 13249.84 742.13 57537.00 88888.00 2006-06-11 02:21:39.111 162 13250.49 741.64 57537.00 88888.00 2006-06-11 02:21:40.111 162 13249.84 741.64 57537.37 88888.00 2006-06-11 02:21:41.111 162 13250.36 741.64 57536.76 88888.00 2006-06-11 02:21:42.111 162 13249.97 741.76 57537.13 88888.00 2006-06-11 02:21:43.111 162 13249.71 742.38 57537.13 88888.00 2006-06-11 02:21:44.111 162 13250.36 741.39 57536.15 88888.00 2006-06-11 02:21:45.111 162 13249.71 741.51 57537.37 88888.00 2006-06-11 02:21:46.111 162 13250.23 741.88 57537.13 88888.00 2006-06-11 02:21:47.111 162 13251.40 742.13 57536.15 88888.00 2006-06-11 02:21:48.111 162 13250.36 741.39 57537.25 88888.00 2006-06-11 02:21:49.111 162 13249.97 742.13 57537.13 88888.00 2006-06-11 02:21:50.111 162 13249.45 741.27 57536.52 88888.00 2006-06-11 02:21:51.111 162 13249.71 741.51 57536.76 88888.00 2006-06-11 02:21:52.111 162 13250.23 741.02 57536.64 88888.00 2006-06-11 02:21:53.111 162 13249.45 741.27 57536.39 88888.00 2006-06-11 02:21:54.111 162 13250.62 741.51 57536.76 88888.00 2006-06-11 02:21:55.111 162 13249.32 741.14 57536.88 88888.00 2006-06-11 02:21:56.111 162 13249.97 741.27 57536.64 88888.00 2006-06-11 02:21:57.111 162 13250.49 740.89 57536.39 88888.00 2006-06-11 02:21:58.111 162 13249.84 741.51 57536.52 88888.00 2006-06-11 02:21:59.111 162 13249.97 742.26 57536.52 88888.00 2006-06-11 02:22:00.111 162 13249.45 742.26 57536.15 88888.00 2006-06-11 02:22:01.111 162 13249.45 741.14 57536.15 88888.00 2006-06-11 02:22:02.111 162 13249.58 742.13 57537.13 88888.00 2006-06-11 02:22:03.111 162 13249.32 742.01 57536.64 88888.00 2006-06-11 02:22:04.111 162 13249.58 741.51 57536.88 88888.00 2006-06-11 02:22:05.111 162 13249.32 741.64 57536.39 88888.00 2006-06-11 02:22:06.111 162 13249.32 741.76 57535.91 88888.00 2006-06-11 02:22:07.111 162 13250.23 741.51 57535.91 88888.00 2006-06-11 02:22:08.111 162 13249.71 741.14 57535.54 88888.00 2006-06-11 02:22:09.111 162 13249.84 741.51 57536.76 88888.00 2006-06-11 02:22:10.111 162 13249.45 741.39 57536.15 88888.00 2006-06-11 02:22:11.111 162 13250.23 741.76 57535.54 88888.00 2006-06-11 02:22:12.111 162 13249.58 741.88 57536.03 88888.00 2006-06-11 02:22:13.111 162 13249.84 742.01 57535.91 88888.00 2006-06-11 02:22:14.111 162 13250.23 741.88 57536.64 88888.00 2006-06-11 02:22:15.111 162 13249.84 741.76 57536.76 88888.00 2006-06-11 02:22:16.111 162 13249.84 741.64 57536.27 88888.00 2006-06-11 02:22:17.111 162 13249.71 741.39 57535.42 88888.00 2006-06-11 02:22:18.111 162 13250.23 741.64 57536.27 88888.00 2006-06-11 02:22:19.111 162 13249.58 741.39 57535.91 88888.00 2006-06-11 02:22:20.111 162 13249.84 741.64 57536.27 88888.00 2006-06-11 02:22:21.111 162 13249.58 741.14 57535.91 88888.00 2006-06-11 02:22:22.111 162 13249.71 741.88 57536.15 88888.00 2006-06-11 02:22:23.111 162 13249.19 741.39 57536.52 88888.00 2006-06-11 02:22:24.111 162 13250.10 741.39 57536.15 88888.00 2006-06-11 02:22:25.111 162 13249.58 742.13 57536.52 88888.00 2006-06-11 02:22:26.111 162 13249.45 741.51 57536.27 88888.00 2006-06-11 02:22:27.111 162 13249.84 741.39 57536.03 88888.00 2006-06-11 02:22:28.111 162 13249.32 741.02 57536.76 88888.00 2006-06-11 02:22:29.111 162 13250.10 741.39 57536.64 88888.00 2006-06-11 02:22:30.111 162 13249.84 741.64 57536.64 88888.00 2006-06-11 02:22:31.111 162 13249.97 742.38 57536.64 88888.00 2006-06-11 02:22:32.111 162 13250.10 741.76 57535.91 88888.00 2006-06-11 02:22:33.111 162 13250.23 741.02 57535.78 88888.00 2006-06-11 02:22:34.111 162 13249.32 741.64 57536.03 88888.00 2006-06-11 02:22:35.111 162 13249.84 741.64 57536.27 88888.00 2006-06-11 02:22:36.111 162 13250.10 741.39 57536.39 88888.00 2006-06-11 02:22:37.111 162 13250.10 741.64 57536.15 88888.00 2006-06-11 02:22:38.111 162 13250.10 741.88 57535.91 88888.00 2006-06-11 02:22:39.111 162 13249.84 741.64 57536.27 88888.00 2006-06-11 02:22:40.111 162 13249.32 741.88 57536.15 88888.00 2006-06-11 02:22:41.111 162 13249.45 741.51 57536.64 88888.00 2006-06-11 02:22:42.111 162 13249.19 741.64 57536.03 88888.00 2006-06-11 02:22:43.111 162 13250.49 742.26 57535.78 88888.00 2006-06-11 02:22:44.111 162 13248.93 741.51 57535.78 88888.00 2006-06-11 02:22:45.111 162 13249.84 742.01 57536.52 88888.00 2006-06-11 02:22:46.111 162 13249.32 742.13 57536.39 88888.00 2006-06-11 02:22:47.111 162 13249.32 742.13 57536.27 88888.00 2006-06-11 02:22:48.111 162 13249.19 742.01 57536.15 88888.00 2006-06-11 02:22:49.111 162 13248.93 742.13 57535.54 88888.00 2006-06-11 02:22:50.111 162 13249.19 742.63 57535.78 88888.00 2006-06-11 02:22:51.111 162 13249.19 742.63 57536.03 88888.00 2006-06-11 02:22:52.111 162 13248.67 742.01 57535.78 88888.00 2006-06-11 02:22:53.111 162 13249.06 742.26 57535.54 88888.00 2006-06-11 02:22:54.111 162 13248.41 742.13 57536.15 88888.00 2006-06-11 02:22:55.111 162 13248.80 742.75 57535.66 88888.00 2006-06-11 02:22:56.111 162 13249.71 742.75 57535.54 88888.00 2006-06-11 02:22:57.111 162 13249.45 742.50 57536.39 88888.00 2006-06-11 02:22:58.111 162 13249.32 742.63 57535.91 88888.00 2006-06-11 02:22:59.111 162 13249.45 742.38 57535.78 88888.00 2006-06-11 02:23:00.111 162 13249.32 742.88 57535.42 88888.00 2006-06-11 02:23:01.111 162 13248.93 743.25 57536.03 88888.00 2006-06-11 02:23:02.111 162 13249.71 743.00 57536.39 88888.00 2006-06-11 02:23:03.111 162 13249.58 742.50 57535.66 88888.00 2006-06-11 02:23:04.111 162 13249.32 742.75 57535.54 88888.00 2006-06-11 02:23:05.111 162 13249.71 743.12 57535.66 88888.00 2006-06-11 02:23:06.111 162 13249.45 743.12 57536.27 88888.00 2006-06-11 02:23:07.111 162 13249.58 743.37 57536.27 88888.00 2006-06-11 02:23:08.111 162 13249.71 743.00 57535.91 88888.00 2006-06-11 02:23:09.111 162 13249.06 742.50 57536.39 88888.00 2006-06-11 02:23:10.111 162 13249.19 742.88 57535.42 88888.00 2006-06-11 02:23:11.111 162 13248.54 743.00 57536.03 88888.00 2006-06-11 02:23:12.111 162 13249.58 742.75 57535.78 88888.00 2006-06-11 02:23:13.111 162 13249.45 742.63 57536.15 88888.00 2006-06-11 02:23:14.111 162 13249.45 743.12 57536.39 88888.00 2006-06-11 02:23:15.111 162 13249.06 743.00 57536.27 88888.00 2006-06-11 02:23:16.111 162 13249.06 743.49 57536.52 88888.00 2006-06-11 02:23:17.111 162 13248.28 742.75 57536.03 88888.00 2006-06-11 02:23:18.111 162 13249.06 743.00 57536.03 88888.00 2006-06-11 02:23:19.111 162 13249.06 743.00 57535.29 88888.00 2006-06-11 02:23:20.111 162 13249.58 742.88 57536.03 88888.00 2006-06-11 02:23:21.111 162 13249.19 743.74 57536.39 88888.00 2006-06-11 02:23:22.111 162 13249.19 742.88 57535.78 88888.00 2006-06-11 02:23:23.111 162 13249.58 743.00 57536.52 88888.00 2006-06-11 02:23:24.111 162 13250.10 742.88 57535.91 88888.00 2006-06-11 02:23:25.111 162 13249.32 742.50 57535.78 88888.00 2006-06-11 02:23:26.111 162 13249.19 742.88 57535.54 88888.00 2006-06-11 02:23:27.111 162 13249.58 743.25 57537.00 88888.00 2006-06-11 02:23:28.111 162 13249.45 743.37 57536.03 88888.00 2006-06-11 02:23:29.111 162 13249.19 743.12 57535.78 88888.00 2006-06-11 02:23:30.111 162 13249.45 743.00 57535.78 88888.00 2006-06-11 02:23:31.111 162 13249.97 742.88 57536.15 88888.00 2006-06-11 02:23:32.111 162 13249.45 743.62 57536.03 88888.00 2006-06-11 02:23:33.111 162 13250.23 743.00 57536.03 88888.00 2006-06-11 02:23:34.111 162 13249.06 744.11 57535.42 88888.00 2006-06-11 02:23:35.111 162 13250.36 743.37 57536.27 88888.00 2006-06-11 02:23:36.111 162 13250.10 743.25 57535.78 88888.00 2006-06-11 02:23:37.111 162 13249.19 743.62 57536.64 88888.00 2006-06-11 02:23:38.111 162 13249.58 743.12 57536.03 88888.00 2006-06-11 02:23:39.111 162 13249.71 743.12 57536.52 88888.00 2006-06-11 02:23:40.111 162 13250.10 743.62 57537.13 88888.00 2006-06-11 02:23:41.111 162 13249.58 743.25 57535.42 88888.00 2006-06-11 02:23:42.111 162 13249.84 742.88 57536.15 88888.00 2006-06-11 02:23:43.111 162 13249.19 743.25 57535.91 88888.00 2006-06-11 02:23:44.111 162 13249.71 742.75 57536.03 88888.00 2006-06-11 02:23:45.111 162 13250.10 743.12 57536.39 88888.00 2006-06-11 02:23:46.111 162 13250.10 743.37 57536.15 88888.00 2006-06-11 02:23:47.111 162 13249.97 743.00 57536.64 88888.00 2006-06-11 02:23:48.111 162 13249.58 743.12 57536.52 88888.00 2006-06-11 02:23:49.111 162 13250.23 743.25 57536.03 88888.00 2006-06-11 02:23:50.111 162 13250.36 743.12 57536.39 88888.00 2006-06-11 02:23:51.111 162 13249.84 743.25 57536.39 88888.00 2006-06-11 02:23:52.111 162 13249.84 743.49 57537.13 88888.00 2006-06-11 02:23:53.111 162 13249.71 743.00 57536.64 88888.00 2006-06-11 02:23:54.111 162 13250.23 743.00 57536.27 88888.00 2006-06-11 02:23:55.111 162 13250.88 742.50 57536.88 88888.00 2006-06-11 02:23:56.111 162 13249.97 742.63 57536.88 88888.00 2006-06-11 02:23:57.111 162 13249.84 742.88 57536.76 88888.00 2006-06-11 02:23:58.111 162 13250.36 742.63 57535.91 88888.00 2006-06-11 02:23:59.111 162 13250.10 743.49 57536.64 88888.00 2006-06-11 02:24:00.111 162 13250.23 742.75 57536.52 88888.00 2006-06-11 02:24:01.111 162 13250.23 743.49 57536.39 88888.00 2006-06-11 02:24:02.111 162 13249.71 742.26 57536.76 88888.00 2006-06-11 02:24:03.111 162 13250.10 742.75 57536.64 88888.00 2006-06-11 02:24:04.111 162 13249.97 742.63 57536.64 88888.00 2006-06-11 02:24:05.111 162 13249.84 742.50 57537.37 88888.00 2006-06-11 02:24:06.111 162 13250.10 743.25 57537.25 88888.00 2006-06-11 02:24:07.111 162 13249.58 743.00 57537.00 88888.00 2006-06-11 02:24:08.111 162 13250.62 742.63 57536.15 88888.00 2006-06-11 02:24:09.111 162 13250.23 742.38 57536.03 88888.00 2006-06-11 02:24:10.111 162 13249.58 743.12 57536.27 88888.00 2006-06-11 02:24:11.111 162 13249.84 742.63 57537.13 88888.00 2006-06-11 02:24:12.111 162 13249.84 743.25 57537.62 88888.00 2006-06-11 02:24:13.111 162 13249.58 743.87 57536.88 88888.00 2006-06-11 02:24:14.111 162 13248.80 744.11 57536.64 88888.00 2006-06-11 02:24:15.111 162 13249.19 743.12 57536.64 88888.00 2006-06-11 02:24:16.111 162 13249.45 743.00 57536.03 88888.00 2006-06-11 02:24:17.111 162 13249.06 743.12 57536.64 88888.00 2006-06-11 02:24:18.111 162 13248.54 743.25 57537.50 88888.00 2006-06-11 02:24:19.111 162 13248.80 743.00 57536.39 88888.00 2006-06-11 02:24:20.111 162 13248.93 743.12 57536.39 88888.00 2006-06-11 02:24:21.111 162 13248.15 743.12 57536.52 88888.00 2006-06-11 02:24:22.111 162 13249.19 743.49 57536.76 88888.00 2006-06-11 02:24:23.111 162 13248.41 743.00 57536.39 88888.00 2006-06-11 02:24:24.111 162 13248.93 743.12 57535.42 88888.00 2006-06-11 02:24:25.111 162 13248.15 743.74 57535.91 88888.00 2006-06-11 02:24:26.111 162 13248.67 743.00 57536.64 88888.00 2006-06-11 02:24:27.111 162 13248.28 743.00 57536.39 88888.00 2006-06-11 02:24:28.111 162 13248.15 742.88 57536.76 88888.00 2006-06-11 02:24:29.111 162 13247.89 742.88 57536.03 88888.00 2006-06-11 02:24:30.111 162 13248.02 743.00 57536.27 88888.00 2006-06-11 02:24:31.111 162 13247.50 742.75 57536.39 88888.00 2006-06-11 02:24:32.111 162 13247.76 742.63 57536.27 88888.00 2006-06-11 02:24:33.111 162 13248.02 743.12 57535.78 88888.00 2006-06-11 02:24:34.111 162 13247.76 742.75 57535.91 88888.00 2006-06-11 02:24:35.111 162 13246.07 743.12 57536.03 88888.00 2006-06-11 02:24:36.111 162 13247.24 742.13 57535.91 88888.00 2006-06-11 02:24:37.111 162 13247.37 742.63 57536.27 88888.00 2006-06-11 02:24:38.111 162 13247.11 742.75 57535.78 88888.00 2006-06-11 02:24:39.111 162 13246.72 742.13 57536.52 88888.00 2006-06-11 02:24:40.111 162 13246.98 743.00 57535.42 88888.00 2006-06-11 02:24:41.111 162 13246.85 743.12 57536.27 88888.00 2006-06-11 02:24:42.111 162 13246.59 742.75 57535.66 88888.00 2006-06-11 02:24:43.111 162 13247.24 742.38 57535.05 88888.00 2006-06-11 02:24:44.111 162 13247.37 742.13 57535.42 88888.00 2006-06-11 02:24:45.111 162 13246.85 742.50 57535.91 88888.00 2006-06-11 02:24:46.111 162 13247.37 742.26 57536.03 88888.00 2006-06-11 02:24:47.111 162 13246.46 742.88 57536.15 88888.00 2006-06-11 02:24:48.111 162 13247.11 742.01 57535.78 88888.00 2006-06-11 02:24:49.111 162 13247.50 742.26 57535.78 88888.00 2006-06-11 02:24:50.111 162 13247.11 742.13 57535.91 88888.00 2006-06-11 02:24:51.111 162 13247.37 743.00 57535.66 88888.00 2006-06-11 02:24:52.111 162 13246.85 742.50 57535.78 88888.00 2006-06-11 02:24:53.111 162 13247.76 742.26 57535.54 88888.00 2006-06-11 02:24:54.111 162 13246.72 742.75 57535.78 88888.00 2006-06-11 02:24:55.111 162 13247.63 742.75 57535.54 88888.00 2006-06-11 02:24:56.111 162 13246.59 742.50 57535.05 88888.00 2006-06-11 02:24:57.111 162 13247.50 742.88 57535.66 88888.00 2006-06-11 02:24:58.111 162 13247.89 742.88 57535.91 88888.00 2006-06-11 02:24:59.111 162 13247.63 742.26 57535.78 88888.00 2006-06-11 02:25:00.111 162 13246.98 743.00 57534.80 88888.00 2006-06-11 02:25:01.111 162 13247.76 742.50 57535.66 88888.00 2006-06-11 02:25:02.111 162 13247.37 742.88 57536.03 88888.00 2006-06-11 02:25:03.111 162 13247.50 743.12 57535.17 88888.00 2006-06-11 02:25:04.111 162 13246.85 743.12 57535.91 88888.00 2006-06-11 02:25:05.111 162 13246.72 742.75 57535.42 88888.00 2006-06-11 02:25:06.111 162 13247.24 743.12 57536.03 88888.00 2006-06-11 02:25:07.111 162 13247.37 743.00 57535.54 88888.00 2006-06-11 02:25:08.111 162 13247.50 743.37 57535.42 88888.00 2006-06-11 02:25:09.111 162 13247.89 743.62 57535.42 88888.00 2006-06-11 02:25:10.111 162 13247.76 743.49 57535.42 88888.00 2006-06-11 02:25:11.111 162 13247.24 743.87 57535.78 88888.00 2006-06-11 02:25:12.111 162 13247.63 743.62 57536.52 88888.00 2006-06-11 02:25:13.111 162 13247.76 743.49 57536.03 88888.00 2006-06-11 02:25:14.111 162 13246.85 743.74 57535.42 88888.00 2006-06-11 02:25:15.111 162 13247.63 743.62 57535.78 88888.00 2006-06-11 02:25:16.111 162 13247.89 743.25 57535.78 88888.00 2006-06-11 02:25:17.111 162 13247.50 743.37 57535.78 88888.00 2006-06-11 02:25:18.111 162 13247.63 743.99 57535.91 88888.00 2006-06-11 02:25:19.111 162 13247.24 743.37 57535.66 88888.00 2006-06-11 02:25:20.111 162 13247.89 743.99 57535.54 88888.00 2006-06-11 02:25:21.111 162 13247.50 743.74 57535.17 88888.00 2006-06-11 02:25:22.111 162 13248.28 743.37 57535.66 88888.00 2006-06-11 02:25:23.111 162 13247.50 743.62 57536.03 88888.00 2006-06-11 02:25:24.111 162 13247.50 743.37 57535.78 88888.00 2006-06-11 02:25:25.111 162 13247.50 743.49 57535.54 88888.00 2006-06-11 02:25:26.111 162 13246.98 742.75 57535.91 88888.00 2006-06-11 02:25:27.111 162 13247.37 743.12 57536.03 88888.00 2006-06-11 02:25:28.111 162 13247.63 742.88 57536.03 88888.00 2006-06-11 02:25:29.111 162 13248.02 743.74 57535.78 88888.00 2006-06-11 02:25:30.111 162 13247.11 743.62 57535.05 88888.00 2006-06-11 02:25:31.111 162 13247.76 743.62 57536.52 88888.00 2006-06-11 02:25:32.111 162 13248.15 743.00 57535.78 88888.00 2006-06-11 02:25:33.111 162 13247.37 743.25 57536.15 88888.00 2006-06-11 02:25:34.111 162 13247.37 743.49 57536.03 88888.00 2006-06-11 02:25:35.111 162 13247.11 743.25 57535.66 88888.00 2006-06-11 02:25:36.111 162 13247.37 743.74 57535.91 88888.00 2006-06-11 02:25:37.111 162 13246.59 742.75 57535.66 88888.00 2006-06-11 02:25:38.111 162 13247.89 743.12 57535.54 88888.00 2006-06-11 02:25:39.111 162 13248.02 743.37 57535.91 88888.00 2006-06-11 02:25:40.111 162 13247.37 743.62 57535.54 88888.00 2006-06-11 02:25:41.111 162 13247.63 742.63 57536.03 88888.00 2006-06-11 02:25:42.111 162 13248.02 743.00 57535.29 88888.00 2006-06-11 02:25:43.111 162 13247.50 742.50 57535.91 88888.00 2006-06-11 02:25:44.111 162 13248.02 742.75 57534.80 88888.00 2006-06-11 02:25:45.111 162 13247.37 742.63 57535.54 88888.00 2006-06-11 02:25:46.111 162 13247.76 742.75 57535.29 88888.00 2006-06-11 02:25:47.111 162 13247.24 743.12 57535.29 88888.00 2006-06-11 02:25:48.111 162 13247.63 743.37 57535.78 88888.00 2006-06-11 02:25:49.111 162 13247.24 742.88 57535.05 88888.00 2006-06-11 02:25:50.111 162 13247.11 742.75 57535.66 88888.00 2006-06-11 02:25:51.111 162 13247.24 743.49 57535.91 88888.00 2006-06-11 02:25:52.111 162 13247.50 743.00 57535.42 88888.00 2006-06-11 02:25:53.111 162 13247.63 743.12 57535.66 88888.00 2006-06-11 02:25:54.111 162 13246.33 743.00 57535.78 88888.00 2006-06-11 02:25:55.111 162 13247.50 743.12 57535.66 88888.00 2006-06-11 02:25:56.111 162 13246.85 742.63 57535.17 88888.00 2006-06-11 02:25:57.111 162 13247.37 743.37 57535.05 88888.00 2006-06-11 02:25:58.111 162 13247.63 743.12 57534.93 88888.00 2006-06-11 02:25:59.111 162 13246.85 743.25 57535.17 88888.00 2006-06-11 02:26:00.111 162 13246.07 743.12 57535.42 88888.00 2006-06-11 02:26:01.111 162 13247.11 743.00 57535.29 88888.00 2006-06-11 02:26:02.111 162 13246.98 744.24 57535.54 88888.00 2006-06-11 02:26:03.111 162 13246.85 743.74 57534.80 88888.00 2006-06-11 02:26:04.111 162 13247.11 743.62 57534.68 88888.00 2006-06-11 02:26:05.111 162 13246.59 744.36 57534.68 88888.00 2006-06-11 02:26:06.111 162 13247.11 743.62 57535.17 88888.00 2006-06-11 02:26:07.111 162 13247.37 743.62 57534.93 88888.00 2006-06-11 02:26:08.111 162 13247.63 744.24 57535.17 88888.00 2006-06-11 02:26:09.111 162 13247.37 744.11 57535.42 88888.00 2006-06-11 02:26:10.111 162 13246.85 744.36 57534.93 88888.00 2006-06-11 02:26:11.111 162 13246.98 743.74 57535.42 88888.00 2006-06-11 02:26:12.111 162 13246.59 744.11 57535.05 88888.00 2006-06-11 02:26:13.111 162 13246.20 744.11 57535.17 88888.00 2006-06-11 02:26:14.111 162 13246.46 743.87 57535.17 88888.00 2006-06-11 02:26:15.111 162 13246.59 744.61 57535.05 88888.00 2006-06-11 02:26:16.111 162 13246.98 744.49 57535.17 88888.00 2006-06-11 02:26:17.111 162 13246.46 744.98 57534.32 88888.00 2006-06-11 02:26:18.111 162 13245.94 744.49 57535.54 88888.00 2006-06-11 02:26:19.111 162 13246.46 744.11 57534.68 88888.00 2006-06-11 02:26:20.111 162 13246.98 744.11 57535.42 88888.00 2006-06-11 02:26:21.111 162 13246.85 743.99 57533.95 88888.00 2006-06-11 02:26:22.111 162 13246.59 744.86 57535.66 88888.00 2006-06-11 02:26:23.111 162 13246.46 744.36 57535.42 88888.00 2006-06-11 02:26:24.111 162 13246.72 744.36 57535.42 88888.00 2006-06-11 02:26:25.111 162 13246.46 744.11 57535.42 88888.00 2006-06-11 02:26:26.111 162 13246.20 744.73 57535.54 88888.00 2006-06-11 02:26:27.111 162 13246.72 744.61 57535.78 88888.00 2006-06-11 02:26:28.111 162 13246.72 744.49 57535.29 88888.00 2006-06-11 02:26:29.111 162 13246.72 744.61 57535.29 88888.00 2006-06-11 02:26:30.111 162 13246.59 744.24 57535.54 88888.00 2006-06-11 02:26:31.111 162 13246.46 744.86 57534.93 88888.00 2006-06-11 02:26:32.111 162 13246.72 745.10 57535.54 88888.00 2006-06-11 02:26:33.111 162 13247.24 744.98 57534.80 88888.00 2006-06-11 02:26:34.111 162 13246.98 743.87 57535.05 88888.00 2006-06-11 02:26:35.111 162 13246.20 744.98 57534.93 88888.00 2006-06-11 02:26:36.111 162 13246.98 744.24 57535.17 88888.00 2006-06-11 02:26:37.111 162 13245.94 744.98 57534.80 88888.00 2006-06-11 02:26:38.111 162 13247.11 744.36 57536.03 88888.00 2006-06-11 02:26:39.111 162 13246.07 744.11 57534.80 88888.00 2006-06-11 02:26:40.111 162 13246.98 744.36 57535.54 88888.00 2006-06-11 02:26:41.111 162 13245.81 744.73 57535.05 88888.00 2006-06-11 02:26:42.111 162 13245.94 744.61 57535.42 88888.00 2006-06-11 02:26:43.111 162 13246.59 744.24 57534.93 88888.00 2006-06-11 02:26:44.111 162 13246.07 744.61 57536.03 88888.00 2006-06-11 02:26:45.111 162 13246.20 744.49 57535.42 88888.00 2006-06-11 02:26:46.111 162 13246.59 744.24 57535.05 88888.00 2006-06-11 02:26:47.111 162 13246.07 745.48 57535.05 88888.00 2006-06-11 02:26:48.111 162 13246.59 744.73 57535.17 88888.00 2006-06-11 02:26:49.111 162 13246.20 745.10 57535.17 88888.00 2006-06-11 02:26:50.111 162 13246.72 744.73 57535.29 88888.00 2006-06-11 02:26:51.111 162 13246.72 745.35 57535.54 88888.00 2006-06-11 02:26:52.111 162 13246.46 744.24 57535.29 88888.00 2006-06-11 02:26:53.111 162 13246.98 744.61 57535.29 88888.00 2006-06-11 02:26:54.111 162 13246.72 744.61 57535.42 88888.00 2006-06-11 02:26:55.111 162 13246.85 745.10 57535.42 88888.00 2006-06-11 02:26:56.111 162 13246.20 744.49 57535.42 88888.00 2006-06-11 02:26:57.111 162 13246.72 745.10 57536.27 88888.00 2006-06-11 02:26:58.111 162 13246.98 744.73 57535.42 88888.00 2006-06-11 02:26:59.111 162 13247.37 744.61 57535.91 88888.00 2006-06-11 02:27:00.111 162 13246.72 745.23 57535.29 88888.00 2006-06-11 02:27:01.111 162 13247.50 745.23 57535.66 88888.00 2006-06-11 02:27:02.111 162 13247.37 744.73 57535.29 88888.00 2006-06-11 02:27:03.111 162 13246.72 744.98 57536.15 88888.00 2006-06-11 02:27:04.111 162 13246.59 744.24 57535.91 88888.00 2006-06-11 02:27:05.111 162 13247.24 744.49 57536.03 88888.00 2006-06-11 02:27:06.111 162 13246.72 745.23 57536.15 88888.00 2006-06-11 02:27:07.111 162 13246.72 744.36 57535.54 88888.00 2006-06-11 02:27:08.111 162 13246.59 744.24 57536.39 88888.00 2006-06-11 02:27:09.111 162 13246.85 744.61 57536.39 88888.00 2006-06-11 02:27:10.111 162 13246.46 744.36 57535.66 88888.00 2006-06-11 02:27:11.111 162 13245.94 743.99 57536.27 88888.00 2006-06-11 02:27:12.111 162 13246.33 744.61 57536.15 88888.00 2006-06-11 02:27:13.111 162 13247.11 744.61 57536.52 88888.00 2006-06-11 02:27:14.111 162 13246.59 744.11 57536.15 88888.00 2006-06-11 02:27:15.111 162 13246.07 743.99 57536.88 88888.00 2006-06-11 02:27:16.111 162 13246.46 744.36 57536.27 88888.00 2006-06-11 02:27:17.111 162 13246.46 744.24 57536.39 88888.00 2006-06-11 02:27:18.111 162 13246.72 744.49 57536.64 88888.00 2006-06-11 02:27:19.111 162 13246.59 744.36 57536.03 88888.00 2006-06-11 02:27:20.111 162 13245.68 744.24 57536.76 88888.00 2006-06-11 02:27:21.111 162 13247.11 745.23 57535.91 88888.00 2006-06-11 02:27:22.111 162 13245.55 744.61 57536.15 88888.00 2006-06-11 02:27:23.111 162 13246.33 745.10 57535.78 88888.00 2006-06-11 02:27:24.111 162 13245.81 744.61 57536.52 88888.00 2006-06-11 02:27:25.111 162 13245.81 744.61 57536.15 88888.00 2006-06-11 02:27:26.111 162 13245.68 744.24 57536.64 88888.00 2006-06-11 02:27:27.111 162 13245.94 744.61 57536.52 88888.00 2006-06-11 02:27:28.111 162 13245.42 744.73 57536.27 88888.00 2006-06-11 02:27:29.111 162 13245.94 744.73 57536.27 88888.00 2006-06-11 02:27:30.111 162 13244.64 744.98 57535.78 88888.00 2006-06-11 02:27:31.111 162 13245.94 745.10 57536.64 88888.00 2006-06-11 02:27:32.111 162 13245.42 744.86 57536.15 88888.00 2006-06-11 02:27:33.111 162 13245.42 744.36 57536.76 88888.00 2006-06-11 02:27:34.111 162 13245.03 745.60 57536.76 88888.00 2006-06-11 02:27:35.111 162 13245.68 745.10 57536.64 88888.00 2006-06-11 02:27:36.111 162 13245.55 744.73 57536.52 88888.00 2006-06-11 02:27:37.111 162 13245.42 744.98 57536.39 88888.00 2006-06-11 02:27:38.111 162 13245.16 744.86 57536.52 88888.00 2006-06-11 02:27:39.111 162 13245.55 744.73 57536.88 88888.00 2006-06-11 02:27:40.111 162 13245.55 744.73 57536.76 88888.00 2006-06-11 02:27:41.111 162 13245.42 744.49 57536.76 88888.00 2006-06-11 02:27:42.111 162 13245.68 744.98 57536.76 88888.00 2006-06-11 02:27:43.111 162 13245.55 745.23 57537.00 88888.00 2006-06-11 02:27:44.111 162 13245.42 745.10 57536.88 88888.00 2006-06-11 02:27:45.111 162 13245.42 744.24 57536.52 88888.00 2006-06-11 02:27:46.111 162 13246.46 744.73 57536.27 88888.00 2006-06-11 02:27:47.111 162 13245.55 744.86 57536.88 88888.00 2006-06-11 02:27:48.111 162 13245.42 745.23 57537.00 88888.00 2006-06-11 02:27:49.111 162 13246.07 744.86 57536.03 88888.00 2006-06-11 02:27:50.111 162 13245.29 745.23 57536.64 88888.00 2006-06-11 02:27:51.111 162 13246.07 745.10 57537.00 88888.00 2006-06-11 02:27:52.111 162 13245.16 744.36 57537.25 88888.00 2006-06-11 02:27:53.111 162 13246.07 745.10 57537.00 88888.00 2006-06-11 02:27:54.111 162 13244.90 744.86 57536.76 88888.00 2006-06-11 02:27:55.111 162 13245.55 744.73 57537.00 88888.00 2006-06-11 02:27:56.111 162 13245.29 744.61 57537.37 88888.00 2006-06-11 02:27:57.111 162 13245.42 744.49 57537.13 88888.00 2006-06-11 02:27:58.111 162 13245.03 745.35 57537.00 88888.00 2006-06-11 02:27:59.111 162 13245.68 744.73 57537.00 88888.00 2006-06-11 02:28:00.111 162 13244.51 744.73 57537.37 88888.00 2006-06-11 02:28:01.111 162 13245.29 744.36 57537.74 88888.00 2006-06-11 02:28:02.111 162 13245.29 744.61 57537.00 88888.00 2006-06-11 02:28:03.111 162 13245.42 744.98 57537.25 88888.00 2006-06-11 02:28:04.111 162 13246.07 744.73 57536.76 88888.00 2006-06-11 02:28:05.111 162 13245.29 745.23 57536.88 88888.00 2006-06-11 02:28:06.111 162 13245.42 744.98 57536.88 88888.00 2006-06-11 02:28:07.111 162 13245.16 744.86 57536.88 88888.00 2006-06-11 02:28:08.111 162 13245.42 744.98 57537.50 88888.00 2006-06-11 02:28:09.111 162 13245.94 744.98 57536.88 88888.00 2006-06-11 02:28:10.111 162 13245.81 745.35 57537.25 88888.00 2006-06-11 02:28:11.111 162 13246.46 745.10 57537.13 88888.00 2006-06-11 02:28:12.111 162 13245.94 745.10 57537.25 88888.00 2006-06-11 02:28:13.111 162 13246.20 745.10 57537.37 88888.00 2006-06-11 02:28:14.111 162 13246.07 745.10 57537.86 88888.00 2006-06-11 02:28:15.111 162 13245.42 745.35 57537.13 88888.00 2006-06-11 02:28:16.111 162 13245.55 744.49 57536.52 88888.00 2006-06-11 02:28:17.111 162 13245.42 744.61 57537.98 88888.00 2006-06-11 02:28:18.111 162 13245.55 745.35 57537.50 88888.00 2006-06-11 02:28:19.111 162 13245.29 745.10 57537.13 88888.00 2006-06-11 02:28:20.111 162 13244.90 745.10 57537.25 88888.00 2006-06-11 02:28:21.111 162 13245.55 744.73 57536.88 88888.00 2006-06-11 02:28:22.111 162 13245.29 744.61 57537.37 88888.00 2006-06-11 02:28:23.111 162 13244.77 745.23 57537.00 88888.00 2006-06-11 02:28:24.111 162 13244.90 744.73 57537.62 88888.00 2006-06-11 02:28:25.111 162 13245.16 744.49 57536.76 88888.00 2006-06-11 02:28:26.111 162 13245.16 745.10 57537.98 88888.00 2006-06-11 02:28:27.111 162 13244.90 744.86 57537.00 88888.00 2006-06-11 02:28:28.111 162 13245.42 744.86 57537.62 88888.00 2006-06-11 02:28:29.111 162 13245.42 744.49 57537.62 88888.00 2006-06-11 02:28:30.111 162 13244.77 745.85 57537.25 88888.00 2006-06-11 02:28:31.111 162 13244.90 744.86 57537.74 88888.00 2006-06-11 02:28:32.111 162 13244.77 744.49 57537.25 88888.00 2006-06-11 02:28:33.111 162 13244.64 744.86 57537.86 88888.00 2006-06-11 02:28:34.111 162 13244.51 744.86 57537.74 88888.00 2006-06-11 02:28:35.111 162 13245.03 744.86 57537.37 88888.00 2006-06-11 02:28:36.111 162 13244.90 745.23 57537.86 88888.00 2006-06-11 02:28:37.111 162 13244.90 745.10 57538.11 88888.00 2006-06-11 02:28:38.111 162 13244.51 745.23 57537.25 88888.00 2006-06-11 02:28:39.111 162 13244.77 745.72 57537.37 88888.00 2006-06-11 02:28:40.111 162 13244.38 744.86 57537.25 88888.00 2006-06-11 02:28:41.111 162 13244.25 744.49 57537.74 88888.00 2006-06-11 02:28:42.111 162 13245.68 744.86 57537.37 88888.00 2006-06-11 02:28:43.111 162 13244.64 745.97 57537.50 88888.00 2006-06-11 02:28:44.111 162 13244.38 744.86 57537.50 88888.00 2006-06-11 02:28:45.111 162 13244.38 745.60 57537.37 88888.00 2006-06-11 02:28:46.111 162 13244.90 744.98 57537.37 88888.00 2006-06-11 02:28:47.111 162 13244.51 744.86 57537.62 88888.00 2006-06-11 02:28:48.111 162 13244.38 746.10 57537.74 88888.00 2006-06-11 02:28:49.111 162 13245.03 745.60 57537.74 88888.00 2006-06-11 02:28:50.111 162 13244.38 745.23 57537.98 88888.00 2006-06-11 02:28:51.111 162 13244.64 746.10 57537.13 88888.00 2006-06-11 02:28:52.111 162 13244.64 745.60 57537.37 88888.00 2006-06-11 02:28:53.111 162 13243.86 745.35 57536.88 88888.00 2006-06-11 02:28:54.111 162 13243.60 745.48 57537.50 88888.00 2006-06-11 02:28:55.111 162 13243.86 746.10 57537.25 88888.00 2006-06-11 02:28:56.111 162 13243.60 745.10 57536.76 88888.00 2006-06-11 02:28:57.111 162 13244.38 746.10 57537.00 88888.00 2006-06-11 02:28:58.111 162 13243.99 744.61 57536.76 88888.00 2006-06-11 02:28:59.111 162 13244.38 744.73 57536.64 88888.00 2006-06-11 02:29:00.111 162 13243.86 744.86 57537.50 88888.00 2006-06-11 02:29:01.111 162 13243.21 745.60 57537.37 88888.00 2006-06-11 02:29:02.111 162 13243.60 744.98 57537.25 88888.00 2006-06-11 02:29:03.111 162 13243.73 744.98 57537.37 88888.00 2006-06-11 02:29:04.111 162 13243.47 744.98 57537.37 88888.00 2006-06-11 02:29:05.111 162 13244.25 744.73 57537.25 88888.00 2006-06-11 02:29:06.111 162 13242.95 745.10 57537.13 88888.00 2006-06-11 02:29:07.111 162 13242.69 744.98 57536.52 88888.00 2006-06-11 02:29:08.111 162 13243.47 744.86 57537.37 88888.00 2006-06-11 02:29:09.111 162 13242.82 744.86 57537.00 88888.00 2006-06-11 02:29:10.111 162 13243.47 745.35 57537.62 88888.00 2006-06-11 02:29:11.110 162 13243.08 745.23 57536.64 88888.00 2006-06-11 02:29:12.110 162 13243.21 744.98 57537.00 88888.00 2006-06-11 02:29:13.110 162 13242.95 745.48 57537.62 88888.00 2006-06-11 02:29:14.110 162 13243.21 745.23 57536.88 88888.00 2006-06-11 02:29:15.110 162 13242.69 745.35 57537.25 88888.00 2006-06-11 02:29:16.110 162 13242.82 745.10 57536.76 88888.00 2006-06-11 02:29:17.110 162 13243.21 745.23 57536.88 88888.00 2006-06-11 02:29:18.110 162 13243.08 745.35 57536.88 88888.00 2006-06-11 02:29:19.110 162 13242.56 744.36 57536.88 88888.00 2006-06-11 02:29:20.110 162 13243.21 745.35 57537.25 88888.00 2006-06-11 02:29:21.110 162 13242.69 745.35 57536.64 88888.00 2006-06-11 02:29:22.110 162 13242.95 745.23 57536.39 88888.00 2006-06-11 02:29:23.110 162 13241.78 745.23 57537.25 88888.00 2006-06-11 02:29:24.110 162 13242.17 745.60 57536.88 88888.00 2006-06-11 02:29:25.110 162 13242.56 745.23 57536.39 88888.00 2006-06-11 02:29:26.110 162 13242.69 744.98 57536.88 88888.00 2006-06-11 02:29:27.110 162 13242.17 744.98 57537.25 88888.00 2006-06-11 02:29:28.110 162 13242.17 745.35 57537.50 88888.00 2006-06-11 02:29:29.110 162 13241.78 744.98 57536.88 88888.00 2006-06-11 02:29:30.110 162 13241.91 745.23 57535.54 88888.00 2006-06-11 02:29:31.110 162 13242.43 745.48 57536.03 88888.00 2006-06-11 02:29:32.110 162 13241.78 745.23 57536.76 88888.00 2006-06-11 02:29:33.110 162 13241.65 745.60 57536.03 88888.00 2006-06-11 02:29:34.110 162 13241.39 745.10 57536.52 88888.00 2006-06-11 02:29:35.110 162 13241.26 745.23 57536.88 88888.00 2006-06-11 02:29:36.110 162 13241.39 744.98 57536.76 88888.00 2006-06-11 02:29:37.110 162 13241.52 744.86 57535.78 88888.00 2006-06-11 02:29:38.110 162 13241.00 745.72 57536.15 88888.00 2006-06-11 02:29:39.110 162 13241.26 745.85 57536.27 88888.00 2006-06-11 02:29:40.110 162 13240.87 745.60 57536.27 88888.00 2006-06-11 02:29:41.110 162 13240.22 746.22 57536.03 88888.00 2006-06-11 02:29:42.110 162 13240.09 745.23 57536.39 88888.00 2006-06-11 02:29:43.110 162 13240.22 745.72 57535.78 88888.00 2006-06-11 02:29:44.110 162 13240.61 745.60 57536.27 88888.00 2006-06-11 02:29:45.110 162 13240.87 745.60 57535.78 88888.00 2006-06-11 02:29:46.110 162 13240.35 745.85 57536.15 88888.00 2006-06-11 02:29:47.110 162 13240.22 745.97 57536.39 88888.00 2006-06-11 02:29:48.110 162 13240.09 745.97 57536.15 88888.00 2006-06-11 02:29:49.110 162 13240.35 745.48 57536.39 88888.00 2006-06-11 02:29:50.110 162 13239.70 746.10 57535.78 88888.00 2006-06-11 02:29:51.110 162 13240.22 746.34 57536.39 88888.00 2006-06-11 02:29:52.110 162 13239.83 745.85 57535.78 88888.00 2006-06-11 02:29:53.110 162 13240.22 746.22 57535.54 88888.00 2006-06-11 02:29:54.110 162 13239.96 745.48 57535.78 88888.00 2006-06-11 02:29:55.110 162 13240.09 746.10 57536.15 88888.00 2006-06-11 02:29:56.110 162 13239.96 746.10 57535.78 88888.00 2006-06-11 02:29:57.110 162 13239.57 745.85 57535.42 88888.00 2006-06-11 02:29:58.110 162 13240.09 745.60 57536.39 88888.00 2006-06-11 02:29:59.110 162 13239.31 744.86 57536.52 88888.00 2006-06-11 02:30:00.110 162 13239.70 745.48 57536.03 88888.00 2006-06-11 02:30:01.110 162 13239.57 745.23 57536.03 88888.00 2006-06-11 02:30:02.110 162 13239.57 745.60 57536.27 88888.00 2006-06-11 02:30:03.110 162 13239.96 745.48 57536.15 88888.00 2006-06-11 02:30:04.110 162 13238.79 745.60 57535.78 88888.00 2006-06-11 02:30:05.110 162 13239.96 745.72 57535.91 88888.00 2006-06-11 02:30:06.110 162 13239.31 745.60 57536.15 88888.00 2006-06-11 02:30:07.110 162 13239.44 745.72 57535.05 88888.00 2006-06-11 02:30:08.110 162 13239.05 745.10 57535.66 88888.00 2006-06-11 02:30:09.110 162 13238.79 745.60 57535.78 88888.00 2006-06-11 02:30:10.110 162 13239.05 745.10 57534.93 88888.00 2006-06-11 02:30:11.110 162 13239.57 745.23 57535.17 88888.00 2006-06-11 02:30:12.110 162 13238.92 745.60 57536.15 88888.00 2006-06-11 02:30:13.110 162 13239.05 746.10 57535.54 88888.00 2006-06-11 02:30:14.110 162 13239.05 746.22 57535.29 88888.00 2006-06-11 02:30:15.110 162 13239.05 746.10 57535.54 88888.00 2006-06-11 02:30:16.110 162 13238.53 745.48 57535.29 88888.00 2006-06-11 02:30:17.110 162 13238.66 745.72 57535.17 88888.00 2006-06-11 02:30:18.110 162 13238.79 745.97 57535.91 88888.00 2006-06-11 02:30:19.110 162 13238.79 745.85 57535.66 88888.00 2006-06-11 02:30:20.110 162 13238.53 746.34 57535.17 88888.00 2006-06-11 02:30:21.110 162 13238.66 745.35 57535.05 88888.00 2006-06-11 02:30:22.110 162 13238.79 745.85 57535.66 88888.00 2006-06-11 02:30:23.110 162 13238.66 746.10 57535.05 88888.00 2006-06-11 02:30:24.110 162 13238.66 745.60 57535.78 88888.00 2006-06-11 02:30:25.110 162 13238.27 747.09 57535.29 88888.00 2006-06-11 02:30:26.110 162 13237.88 746.47 57535.91 88888.00 2006-06-11 02:30:27.110 162 13238.27 746.22 57535.29 88888.00 2006-06-11 02:30:28.110 162 13238.14 746.10 57535.05 88888.00 2006-06-11 02:30:29.110 162 13238.01 746.47 57534.93 88888.00 2006-06-11 02:30:30.110 162 13238.27 746.47 57535.54 88888.00 2006-06-11 02:30:31.110 162 13238.14 746.34 57535.05 88888.00 2006-06-11 02:30:32.110 162 13237.88 746.22 57534.93 88888.00 2006-06-11 02:30:33.110 162 13237.62 746.84 57534.68 88888.00 2006-06-11 02:30:34.110 162 13238.14 746.34 57535.42 88888.00 2006-06-11 02:30:35.110 162 13237.88 746.96 57534.80 88888.00 2006-06-11 02:30:36.110 162 13238.14 746.71 57534.80 88888.00 2006-06-11 02:30:37.110 162 13238.40 747.33 57535.54 88888.00 2006-06-11 02:30:38.110 162 13237.23 745.85 57535.29 88888.00 2006-06-11 02:30:39.110 162 13237.36 745.97 57535.17 88888.00 2006-06-11 02:30:40.110 162 13238.14 746.59 57534.68 88888.00 2006-06-11 02:30:41.110 162 13237.10 747.09 57534.56 88888.00 2006-06-11 02:30:42.110 162 13237.23 746.10 57534.07 88888.00 2006-06-11 02:30:43.110 162 13236.84 746.71 57534.44 88888.00 2006-06-11 02:30:44.110 162 13236.97 746.47 57535.05 88888.00 2006-06-11 02:30:45.110 162 13236.45 746.59 57535.29 88888.00 2006-06-11 02:30:46.110 162 13236.71 745.85 57534.44 88888.00 2006-06-11 02:30:47.110 162 13236.06 746.84 57535.29 88888.00 2006-06-11 02:30:48.110 162 13236.84 746.59 57534.56 88888.00 2006-06-11 02:30:49.110 162 13236.97 746.22 57534.56 88888.00 2006-06-11 02:30:50.110 162 13236.58 746.47 57535.17 88888.00 2006-06-11 02:30:51.110 162 13236.84 746.34 57535.17 88888.00 2006-06-11 02:30:52.110 162 13235.93 746.10 57535.42 88888.00 2006-06-11 02:30:53.110 162 13236.32 746.22 57534.56 88888.00 2006-06-11 02:30:54.110 162 13236.58 746.84 57534.93 88888.00 2006-06-11 02:30:55.110 162 13236.45 746.59 57534.68 88888.00 2006-06-11 02:30:56.110 162 13235.67 746.84 57534.93 88888.00 2006-06-11 02:30:57.110 162 13236.58 746.84 57534.56 88888.00 2006-06-11 02:30:58.110 162 13236.06 746.96 57535.17 88888.00 2006-06-11 02:30:59.110 162 13235.67 747.33 57534.68 88888.00 2006-06-11 02:31:00.110 162 13236.06 746.59 57535.05 88888.00 2006-06-11 02:31:01.110 162 13235.54 746.34 57534.93 88888.00 2006-06-11 02:31:02.110 162 13235.15 746.71 57534.93 88888.00 2006-06-11 02:31:03.110 162 13234.89 746.22 57534.93 88888.00 2006-06-11 02:31:04.110 162 13235.67 745.85 57534.80 88888.00 2006-06-11 02:31:05.110 162 13235.54 746.10 57534.68 88888.00 2006-06-11 02:31:06.110 162 13234.76 746.22 57535.29 88888.00 2006-06-11 02:31:07.110 162 13234.25 746.71 57534.68 88888.00 2006-06-11 02:31:08.110 162 13234.38 746.34 57534.32 88888.00 2006-06-11 02:31:09.110 162 13235.02 745.85 57534.20 88888.00 2006-06-11 02:31:10.110 162 13234.76 746.10 57534.20 88888.00 2006-06-11 02:31:11.110 162 13233.99 746.47 57534.56 88888.00 2006-06-11 02:31:12.110 162 13233.99 746.59 57534.20 88888.00 2006-06-11 02:31:13.110 162 13233.99 746.59 57534.32 88888.00 2006-06-11 02:31:14.110 162 13233.73 746.84 57534.68 88888.00 2006-06-11 02:31:15.110 162 13233.73 746.84 57534.44 88888.00 2006-06-11 02:31:16.110 162 13234.38 746.71 57534.56 88888.00 2006-06-11 02:31:17.110 162 13233.86 746.34 57534.07 88888.00 2006-06-11 02:31:18.110 162 13233.73 746.59 57534.80 88888.00 2006-06-11 02:31:19.110 162 13234.12 746.34 57534.44 88888.00 2006-06-11 02:31:20.110 162 13233.99 746.71 57533.95 88888.00 2006-06-11 02:31:21.110 162 13233.73 746.96 57534.56 88888.00 2006-06-11 02:31:22.110 162 13234.12 746.22 57534.07 88888.00 2006-06-11 02:31:23.110 162 13233.60 746.84 57533.83 88888.00 2006-06-11 02:31:24.110 162 13233.08 746.96 57533.58 88888.00 2006-06-11 02:31:25.110 162 13233.08 747.58 57534.32 88888.00 2006-06-11 02:31:26.110 162 13233.47 746.96 57534.07 88888.00 2006-06-11 02:31:27.110 162 13233.34 746.59 57534.32 88888.00 2006-06-11 02:31:28.110 162 13232.56 746.47 57533.58 88888.00 2006-06-11 02:31:29.110 162 13232.95 746.96 57533.46 88888.00 2006-06-11 02:31:30.110 162 13232.95 746.34 57533.70 88888.00 2006-06-11 02:31:31.110 162 13232.17 747.09 57534.32 88888.00 2006-06-11 02:31:32.110 162 13232.43 746.22 57533.70 88888.00 2006-06-11 02:31:33.110 162 13231.91 746.84 57533.46 88888.00 2006-06-11 02:31:34.110 162 13232.17 747.09 57533.46 88888.00 2006-06-11 02:31:35.110 162 13231.91 746.71 57533.46 88888.00 2006-06-11 02:31:36.110 162 13232.17 746.71 57533.95 88888.00 2006-06-11 02:31:37.110 162 13232.04 746.34 57532.61 88888.00 2006-06-11 02:31:38.110 162 13231.78 746.47 57533.70 88888.00 2006-06-11 02:31:39.110 162 13231.13 746.84 57534.44 88888.00 2006-06-11 02:31:40.110 162 13231.26 746.84 57533.58 88888.00 2006-06-11 02:31:41.110 162 13231.52 746.71 57533.70 88888.00 2006-06-11 02:31:42.110 162 13231.39 746.10 57532.61 88888.00 2006-06-11 02:31:43.110 162 13231.26 745.97 57533.58 88888.00 2006-06-11 02:31:44.110 162 13231.39 746.47 57533.34 88888.00 2006-06-11 02:31:45.110 162 13231.26 746.47 57533.21 88888.00 2006-06-11 02:31:46.110 162 13230.87 746.71 57533.83 88888.00 2006-06-11 02:31:47.110 162 13230.61 746.34 57533.21 88888.00 2006-06-11 02:31:48.110 162 13230.22 746.84 57532.97 88888.00 2006-06-11 02:31:49.110 162 13231.00 747.33 57533.46 88888.00 2006-06-11 02:31:50.110 162 13230.61 746.71 57533.34 88888.00 2006-06-11 02:31:51.110 162 13230.09 745.97 57532.97 88888.00 2006-06-11 02:31:52.110 162 13230.74 747.09 57533.58 88888.00 2006-06-11 02:31:53.110 162 13230.87 747.09 57532.97 88888.00 2006-06-11 02:31:54.110 162 13230.48 746.47 57532.24 88888.00 2006-06-11 02:31:55.110 162 13230.22 746.34 57532.85 88888.00 2006-06-11 02:31:56.110 162 13229.31 746.47 57532.36 88888.00 2006-06-11 02:31:57.110 162 13229.70 746.71 57533.34 88888.00 2006-06-11 02:31:58.110 162 13229.83 746.34 57533.21 88888.00 2006-06-11 02:31:59.110 162 13229.83 746.59 57532.48 88888.00 2006-06-11 02:32:00.110 162 13229.31 746.71 57532.73 88888.00 2006-06-11 02:32:01.110 162 13229.70 746.22 57532.85 88888.00 2006-06-11 02:32:02.110 162 13229.70 746.47 57532.11 88888.00 2006-06-11 02:32:03.110 162 13229.44 746.96 57532.73 88888.00 2006-06-11 02:32:04.110 162 13229.05 746.84 57531.99 88888.00 2006-06-11 02:32:05.110 162 13228.66 747.21 57533.09 88888.00 2006-06-11 02:32:06.110 162 13229.18 745.85 57532.48 88888.00 2006-06-11 02:32:07.110 162 13228.66 747.58 57533.09 88888.00 2006-06-11 02:32:08.110 162 13228.53 746.71 57532.85 88888.00 2006-06-11 02:32:09.110 162 13229.18 746.34 57531.87 88888.00 2006-06-11 02:32:10.110 162 13228.53 747.46 57532.11 88888.00 2006-06-11 02:32:11.110 162 13228.79 746.59 57532.73 88888.00 2006-06-11 02:32:12.110 162 13229.18 747.09 57532.85 88888.00 2006-06-11 02:32:13.110 162 13228.01 746.71 57531.99 88888.00 2006-06-11 02:32:14.110 162 13228.40 747.09 57532.48 88888.00 2006-06-11 02:32:15.110 162 13228.53 746.22 57532.24 88888.00 2006-06-11 02:32:16.110 162 13229.05 747.21 57532.11 88888.00 2006-06-11 02:32:17.110 162 13228.53 746.34 57532.24 88888.00 2006-06-11 02:32:18.110 162 13228.66 746.96 57531.62 88888.00 2006-06-11 02:32:19.110 162 13228.66 746.34 57531.75 88888.00 2006-06-11 02:32:20.110 162 13228.40 746.71 57532.48 88888.00 2006-06-11 02:32:21.110 162 13227.49 747.09 57532.24 88888.00 2006-06-11 02:32:22.110 162 13228.14 746.22 57532.24 88888.00 2006-06-11 02:32:23.110 162 13227.75 746.34 57531.87 88888.00 2006-06-11 02:32:24.110 162 13227.75 746.84 57532.11 88888.00 2006-06-11 02:32:25.110 162 13227.62 746.71 57531.50 88888.00 2006-06-11 02:32:26.110 162 13227.36 746.71 57531.87 88888.00 2006-06-11 02:32:27.110 162 13227.88 747.46 57531.14 88888.00 2006-06-11 02:32:28.110 162 13227.75 746.96 57531.99 88888.00 2006-06-11 02:32:29.110 162 13227.36 747.21 57531.99 88888.00 2006-06-11 02:32:30.110 162 13228.27 747.09 57531.50 88888.00 2006-06-11 02:32:31.110 162 13227.75 747.46 57531.38 88888.00 2006-06-11 02:32:32.110 162 13227.10 747.21 57531.26 88888.00 2006-06-11 02:32:33.110 162 13227.49 746.71 57531.87 88888.00 2006-06-11 02:32:34.110 162 13227.75 747.09 57531.62 88888.00 2006-06-11 02:32:35.110 162 13227.75 746.71 57531.99 88888.00 2006-06-11 02:32:36.110 162 13227.75 747.09 57531.75 88888.00 2006-06-11 02:32:37.110 162 13227.88 746.96 57531.26 88888.00 2006-06-11 02:32:38.110 162 13227.36 747.33 57531.87 88888.00 2006-06-11 02:32:39.110 162 13227.10 747.09 57531.50 88888.00 2006-06-11 02:32:40.110 162 13227.10 746.59 57531.38 88888.00 2006-06-11 02:32:41.110 162 13227.49 747.33 57531.87 88888.00 2006-06-11 02:32:42.110 162 13226.97 746.96 57531.62 88888.00 2006-06-11 02:32:43.110 162 13226.97 746.71 57531.38 88888.00 2006-06-11 02:32:44.110 162 13227.10 747.09 57532.11 88888.00 2006-06-11 02:32:45.110 162 13227.10 747.09 57532.11 88888.00 2006-06-11 02:32:46.110 162 13227.75 747.21 57531.87 88888.00 2006-06-11 02:32:47.110 162 13226.84 746.96 57532.24 88888.00 2006-06-11 02:32:48.110 162 13227.49 747.21 57531.99 88888.00 2006-06-11 02:32:49.110 162 13226.97 746.71 57531.14 88888.00 2006-06-11 02:32:50.110 162 13227.10 747.09 57531.02 88888.00 2006-06-11 02:32:51.110 162 13226.58 746.84 57531.26 88888.00 2006-06-11 02:32:52.110 162 13226.84 747.09 57531.50 88888.00 2006-06-11 02:32:53.110 162 13227.10 747.21 57531.38 88888.00 2006-06-11 02:32:54.110 162 13227.10 746.59 57531.02 88888.00 2006-06-11 02:32:55.110 162 13227.36 746.84 57532.24 88888.00 2006-06-11 02:32:56.110 162 13226.71 747.46 57531.99 88888.00 2006-06-11 02:32:57.110 162 13226.84 747.09 57531.50 88888.00 2006-06-11 02:32:58.110 162 13227.10 746.84 57531.26 88888.00 2006-06-11 02:32:59.110 162 13226.58 747.09 57531.38 88888.00 2006-06-11 02:33:00.110 162 13226.84 747.21 57531.02 88888.00 2006-06-11 02:33:01.110 162 13226.71 747.46 57531.38 88888.00 2006-06-11 02:33:02.110 162 13227.23 747.95 57532.11 88888.00 2006-06-11 02:33:03.110 162 13227.10 747.46 57531.38 88888.00 2006-06-11 02:33:04.110 162 13226.19 746.96 57531.87 88888.00 2006-06-11 02:33:05.110 162 13226.58 746.71 57531.38 88888.00 2006-06-11 02:33:06.110 162 13226.45 747.58 57531.02 88888.00 2006-06-11 02:33:07.110 162 13226.84 747.09 57531.62 88888.00 2006-06-11 02:33:08.110 162 13226.71 747.46 57531.99 88888.00 2006-06-11 02:33:09.110 162 13226.58 746.84 57531.14 88888.00 2006-06-11 02:33:10.110 162 13226.71 748.08 57531.62 88888.00 2006-06-11 02:33:11.110 162 13226.45 748.08 57531.26 88888.00 2006-06-11 02:33:12.110 162 13226.58 747.46 57531.87 88888.00 2006-06-11 02:33:13.110 162 13226.45 747.46 57531.38 88888.00 2006-06-11 02:33:14.110 162 13227.10 747.46 57531.75 88888.00 2006-06-11 02:33:15.110 162 13226.58 748.32 57531.38 88888.00 2006-06-11 02:33:16.110 162 13226.58 747.33 57531.26 88888.00 2006-06-11 02:33:17.110 162 13226.32 747.71 57531.38 88888.00 2006-06-11 02:33:18.110 162 13226.45 747.58 57531.75 88888.00 2006-06-11 02:33:19.110 162 13226.58 747.83 57531.62 88888.00 2006-06-11 02:33:20.110 162 13226.45 747.46 57531.75 88888.00 2006-06-11 02:33:21.110 162 13226.58 747.09 57531.26 88888.00 2006-06-11 02:33:22.110 162 13227.49 747.46 57531.02 88888.00 2006-06-11 02:33:23.110 162 13226.84 747.09 57531.02 88888.00 2006-06-11 02:33:24.110 162 13226.58 747.58 57531.26 88888.00 2006-06-11 02:33:25.110 162 13226.58 747.71 57531.26 88888.00 2006-06-11 02:33:26.110 162 13226.97 747.58 57531.75 88888.00 2006-06-11 02:33:27.110 162 13226.45 747.46 57531.14 88888.00 2006-06-11 02:33:28.110 162 13226.71 747.83 57531.26 88888.00 2006-06-11 02:33:29.110 162 13226.84 747.58 57531.26 88888.00 2006-06-11 02:33:30.110 162 13226.71 748.08 57532.11 88888.00 2006-06-11 02:33:31.110 162 13226.71 747.33 57531.26 88888.00 2006-06-11 02:33:32.110 162 13226.71 747.83 57531.26 88888.00 2006-06-11 02:33:33.110 162 13226.32 747.83 57531.50 88888.00 2006-06-11 02:33:34.110 162 13226.97 747.83 57530.89 88888.00 2006-06-11 02:33:35.110 162 13226.58 748.08 57531.38 88888.00 2006-06-11 02:33:36.110 162 13226.97 748.57 57531.38 88888.00 2006-06-11 02:33:37.110 162 13226.97 747.83 57531.75 88888.00 2006-06-11 02:33:38.110 162 13226.71 748.08 57531.50 88888.00 2006-06-11 02:33:39.110 162 13227.23 747.46 57531.38 88888.00 2006-06-11 02:33:40.110 162 13226.84 748.20 57531.38 88888.00 2006-06-11 02:33:41.110 162 13226.58 748.32 57530.89 88888.00 2006-06-11 02:33:42.110 162 13226.06 747.58 57531.62 88888.00 2006-06-11 02:33:43.110 162 13226.84 747.95 57531.38 88888.00 2006-06-11 02:33:44.110 162 13226.06 747.95 57531.62 88888.00 2006-06-11 02:33:45.110 162 13226.58 748.20 57531.50 88888.00 2006-06-11 02:33:46.110 162 13226.19 747.83 57531.26 88888.00 2006-06-11 02:33:47.110 162 13226.58 748.32 57531.87 88888.00 2006-06-11 02:33:48.110 162 13226.97 748.20 57531.62 88888.00 2006-06-11 02:33:49.110 162 13226.32 748.45 57531.50 88888.00 2006-06-11 02:33:50.110 162 13226.45 748.08 57531.75 88888.00 2006-06-11 02:33:51.110 162 13226.58 747.33 57531.62 88888.00 2006-06-11 02:33:52.110 162 13226.84 747.83 57532.11 88888.00 2006-06-11 02:33:53.110 162 13226.06 747.95 57531.50 88888.00 2006-06-11 02:33:54.110 162 13226.32 748.57 57531.02 88888.00 2006-06-11 02:33:55.110 162 13226.32 748.20 57531.99 88888.00 2006-06-11 02:33:56.110 162 13226.45 747.95 57531.26 88888.00 2006-06-11 02:33:57.110 162 13225.80 747.21 57531.75 88888.00 2006-06-11 02:33:58.110 162 13226.19 748.45 57531.26 88888.00 2006-06-11 02:33:59.110 162 13226.19 747.95 57532.24 88888.00 2006-06-11 02:34:00.110 162 13226.71 747.83 57531.75 88888.00 2006-06-11 02:34:01.110 162 13225.67 748.32 57531.26 88888.00 2006-06-11 02:34:02.110 162 13225.80 748.45 57531.62 88888.00 2006-06-11 02:34:03.110 162 13226.06 748.08 57530.77 88888.00 2006-06-11 02:34:04.110 162 13225.80 748.08 57531.38 88888.00 2006-06-11 02:34:05.110 162 13225.54 748.45 57531.38 88888.00 2006-06-11 02:34:06.110 162 13225.67 747.95 57531.38 88888.00 2006-06-11 02:34:07.110 162 13225.15 748.70 57531.99 88888.00 2006-06-11 02:34:08.110 162 13225.41 747.95 57531.50 88888.00 2006-06-11 02:34:09.110 162 13225.15 748.08 57531.38 88888.00 2006-06-11 02:34:10.110 162 13225.54 748.57 57531.02 88888.00 2006-06-11 02:34:11.110 162 13225.15 748.32 57531.87 88888.00 2006-06-11 02:34:12.110 162 13225.93 748.94 57531.87 88888.00 2006-06-11 02:34:13.110 162 13225.15 748.57 57531.38 88888.00 2006-06-11 02:34:14.110 162 13225.28 749.32 57532.36 88888.00 2006-06-11 02:34:15.110 162 13224.63 748.82 57531.26 88888.00 2006-06-11 02:34:16.110 162 13225.15 747.95 57531.62 88888.00 2006-06-11 02:34:17.110 162 13224.89 749.69 57531.14 88888.00 2006-06-11 02:34:18.110 162 13224.89 748.57 57531.02 88888.00 2006-06-11 02:34:19.110 162 13225.02 749.07 57531.50 88888.00 2006-06-11 02:34:20.110 162 13224.89 748.94 57531.75 88888.00 2006-06-11 02:34:21.110 162 13224.37 748.45 57531.87 88888.00 2006-06-11 02:34:22.110 162 13224.76 749.32 57531.62 88888.00 2006-06-11 02:34:23.110 162 13224.37 748.20 57531.62 88888.00 2006-06-11 02:34:24.110 162 13224.50 748.94 57531.75 88888.00 2006-06-11 02:34:25.110 162 13224.11 749.07 57531.26 88888.00 2006-06-11 02:34:26.110 162 13224.11 748.45 57531.62 88888.00 2006-06-11 02:34:27.110 162 13223.85 748.70 57531.14 88888.00 2006-06-11 02:34:28.110 162 13223.72 748.45 57531.62 88888.00 2006-06-11 02:34:29.110 162 13224.11 748.45 57531.50 88888.00 2006-06-11 02:34:30.110 162 13223.85 748.82 57531.26 88888.00 2006-06-11 02:34:31.110 162 13223.72 748.08 57531.26 88888.00 2006-06-11 02:34:32.110 162 13223.85 748.94 57531.26 88888.00 2006-06-11 02:34:33.110 162 13223.33 748.82 57531.87 88888.00 2006-06-11 02:34:34.110 162 13223.59 749.56 57531.50 88888.00 2006-06-11 02:34:35.110 162 13223.98 748.45 57532.11 88888.00 2006-06-11 02:34:36.110 162 13223.33 748.57 57531.75 88888.00 2006-06-11 02:34:37.110 162 13223.59 748.94 57531.14 88888.00 2006-06-11 02:34:38.110 162 13223.59 748.70 57530.89 88888.00 2006-06-11 02:34:39.110 162 13223.72 748.82 57531.26 88888.00 2006-06-11 02:34:40.110 162 13224.11 749.19 57530.65 88888.00 2006-06-11 02:34:41.110 162 13223.46 749.19 57531.02 88888.00 2006-06-11 02:34:42.110 162 13223.20 748.94 57531.14 88888.00 2006-06-11 02:34:43.110 162 13223.46 749.44 57531.02 88888.00 2006-06-11 02:34:44.110 162 13222.68 749.19 57531.02 88888.00 2006-06-11 02:34:45.110 162 13223.33 748.82 57531.14 88888.00 2006-06-11 02:34:46.110 162 13223.72 748.70 57530.53 88888.00 2006-06-11 02:34:47.110 162 13223.85 749.44 57531.50 88888.00 2006-06-11 02:34:48.110 162 13223.33 749.07 57531.14 88888.00 2006-06-11 02:34:49.110 162 13223.07 749.56 57531.38 88888.00 2006-06-11 02:34:50.110 162 13222.94 748.82 57531.26 88888.00 2006-06-11 02:34:51.110 162 13222.81 749.32 57531.26 88888.00 2006-06-11 02:34:52.110 162 13222.55 749.07 57530.65 88888.00 2006-06-11 02:34:53.110 162 13222.94 749.32 57531.14 88888.00 2006-06-11 02:34:54.110 162 13222.55 748.94 57530.53 88888.00 2006-06-11 02:34:55.110 162 13222.81 749.44 57531.50 88888.00 2006-06-11 02:34:56.110 162 13222.94 749.44 57530.89 88888.00 2006-06-11 02:34:57.110 162 13223.07 749.19 57530.77 88888.00 2006-06-11 02:34:58.110 162 13222.81 749.69 57530.65 88888.00 2006-06-11 02:34:59.110 162 13223.07 749.32 57531.26 88888.00 2006-06-11 02:35:00.110 162 13223.59 748.70 57531.26 88888.00 2006-06-11 02:35:01.110 162 13223.72 749.69 57531.38 88888.00 2006-06-11 02:35:02.110 162 13223.20 749.81 57531.26 88888.00 2006-06-11 02:35:03.110 162 13223.59 749.19 57531.38 88888.00 2006-06-11 02:35:04.110 162 13223.72 749.81 57531.26 88888.00 2006-06-11 02:35:05.110 162 13223.07 749.44 57531.26 88888.00 2006-06-11 02:35:06.110 162 13223.46 749.69 57531.50 88888.00 2006-06-11 02:35:07.110 162 13223.46 749.93 57531.14 88888.00 2006-06-11 02:35:08.110 162 13223.72 749.69 57531.14 88888.00 2006-06-11 02:35:09.110 162 13223.33 749.69 57531.50 88888.00 2006-06-11 02:35:10.110 162 13223.59 749.81 57531.26 88888.00 2006-06-11 02:35:11.110 162 13223.07 749.44 57530.77 88888.00 2006-06-11 02:35:12.110 162 13223.72 749.93 57530.89 88888.00 2006-06-11 02:35:13.110 162 13223.59 750.18 57531.50 88888.00 2006-06-11 02:35:14.110 162 13223.07 749.81 57531.26 88888.00 2006-06-11 02:35:15.110 162 13223.20 750.06 57530.77 88888.00 2006-06-11 02:35:16.110 162 13222.68 749.56 57531.02 88888.00 2006-06-11 02:35:17.110 162 13223.20 749.81 57531.99 88888.00 2006-06-11 02:35:18.110 162 13223.59 750.06 57530.77 88888.00 2006-06-11 02:35:19.110 162 13223.07 749.69 57530.89 88888.00 2006-06-11 02:35:20.110 162 13223.20 749.81 57531.38 88888.00 2006-06-11 02:35:21.110 162 13223.59 749.93 57531.02 88888.00 2006-06-11 02:35:22.110 162 13223.33 749.93 57531.50 88888.00 2006-06-11 02:35:23.110 162 13223.59 749.93 57531.99 88888.00 2006-06-11 02:35:24.110 162 13223.33 749.81 57532.11 88888.00 2006-06-11 02:35:25.110 162 13223.85 749.56 57532.24 88888.00 2006-06-11 02:35:26.110 162 13222.68 750.06 57532.11 88888.00 2006-06-11 02:35:27.110 162 13223.72 749.93 57532.11 88888.00 2006-06-11 02:35:28.110 162 13223.72 750.06 57531.75 88888.00 2006-06-11 02:35:29.110 162 13223.33 750.31 57531.02 88888.00 2006-06-11 02:35:30.110 162 13223.59 750.18 57531.50 88888.00 2006-06-11 02:35:31.110 162 13223.85 750.06 57531.50 88888.00 2006-06-11 02:35:32.110 162 13223.07 750.31 57531.99 88888.00 2006-06-11 02:35:33.110 162 13223.59 749.44 57531.02 88888.00 2006-06-11 02:35:34.110 162 13223.07 749.93 57531.75 88888.00 2006-06-11 02:35:35.110 162 13223.20 749.93 57530.89 88888.00 2006-06-11 02:35:36.110 162 13223.46 749.69 57532.11 88888.00 2006-06-11 02:35:37.110 162 13223.46 749.69 57531.62 88888.00 2006-06-11 02:35:38.110 162 13223.85 750.06 57531.26 88888.00 2006-06-11 02:35:39.110 162 13223.72 749.44 57532.24 88888.00 2006-06-11 02:35:40.110 162 13223.46 750.06 57531.87 88888.00 2006-06-11 02:35:41.110 162 13223.46 749.44 57531.26 88888.00 2006-06-11 02:35:42.110 162 13223.46 750.31 57532.24 88888.00 2006-06-11 02:35:43.110 162 13223.07 750.06 57531.75 88888.00 2006-06-11 02:35:44.110 162 13223.20 750.43 57531.75 88888.00 2006-06-11 02:35:45.110 162 13222.81 749.81 57531.62 88888.00 2006-06-11 02:35:46.110 162 13222.55 749.32 57531.75 88888.00 2006-06-11 02:35:47.110 162 13223.85 749.19 57531.38 88888.00 2006-06-11 02:35:48.110 162 13223.33 749.81 57531.14 88888.00 2006-06-11 02:35:49.110 162 13223.59 749.56 57531.99 88888.00 2006-06-11 02:35:50.110 162 13223.33 749.81 57531.14 88888.00 2006-06-11 02:35:51.110 162 13223.46 749.69 57531.26 88888.00 2006-06-11 02:35:52.110 162 13223.46 749.93 57531.62 88888.00 2006-06-11 02:35:53.110 162 13223.33 749.32 57531.50 88888.00 2006-06-11 02:35:54.110 162 13223.85 749.93 57532.11 88888.00 2006-06-11 02:35:55.110 162 13223.72 748.94 57531.50 88888.00 2006-06-11 02:35:56.110 162 13223.46 749.81 57531.75 88888.00 2006-06-11 02:35:57.110 162 13223.59 749.56 57530.89 88888.00 2006-06-11 02:35:58.110 162 13222.81 749.56 57531.99 88888.00 2006-06-11 02:35:59.110 162 13223.72 749.69 57531.50 88888.00 2006-06-11 02:36:00.110 162 13222.81 749.93 57531.75 88888.00 2006-06-11 02:36:01.110 162 13223.46 750.06 57531.62 88888.00 2006-06-11 02:36:02.110 162 13223.72 749.93 57531.62 88888.00 2006-06-11 02:36:03.110 162 13223.07 749.32 57531.62 88888.00 2006-06-11 02:36:04.110 162 13223.20 749.07 57530.77 88888.00 2006-06-11 02:36:05.110 162 13223.33 749.44 57531.14 88888.00 2006-06-11 02:36:06.110 162 13222.42 749.93 57531.26 88888.00 2006-06-11 02:36:07.110 162 13223.33 749.19 57531.38 88888.00 2006-06-11 02:36:08.110 162 13222.68 749.81 57531.26 88888.00 2006-06-11 02:36:09.110 162 13222.68 749.44 57531.38 88888.00 2006-06-11 02:36:10.110 162 13222.55 749.81 57531.75 88888.00 2006-06-11 02:36:11.110 162 13223.07 749.32 57531.26 88888.00 2006-06-11 02:36:12.110 162 13222.68 748.70 57530.77 88888.00 2006-06-11 02:36:13.110 162 13222.81 748.94 57530.89 88888.00 2006-06-11 02:36:14.110 162 13222.16 749.32 57531.38 88888.00 2006-06-11 02:36:15.110 162 13222.94 749.07 57531.38 88888.00 2006-06-11 02:36:16.110 162 13222.55 748.94 57531.26 88888.00 2006-06-11 02:36:17.110 162 13222.94 749.32 57531.50 88888.00 2006-06-11 02:36:18.110 162 13223.20 749.81 57530.89 88888.00 2006-06-11 02:36:19.110 162 13222.81 748.70 57531.14 88888.00 2006-06-11 02:36:20.110 162 13223.33 749.32 57531.14 88888.00 2006-06-11 02:36:21.110 162 13222.94 748.70 57531.50 88888.00 2006-06-11 02:36:22.110 162 13222.68 749.44 57531.02 88888.00 2006-06-11 02:36:23.110 162 13222.55 749.07 57531.26 88888.00 2006-06-11 02:36:24.110 162 13222.81 749.32 57531.75 88888.00 2006-06-11 02:36:25.110 162 13222.81 749.07 57531.26 88888.00 2006-06-11 02:36:26.110 162 13223.07 749.81 57531.50 88888.00 2006-06-11 02:36:27.110 162 13222.94 749.81 57531.14 88888.00 2006-06-11 02:36:28.110 162 13222.68 749.44 57531.14 88888.00 2006-06-11 02:36:29.110 162 13222.55 749.07 57531.38 88888.00 2006-06-11 02:36:30.110 162 13223.07 749.44 57531.14 88888.00 2006-06-11 02:36:31.110 162 13223.20 749.44 57530.77 88888.00 2006-06-11 02:36:32.110 162 13222.94 749.69 57531.75 88888.00 2006-06-11 02:36:33.110 162 13222.42 749.32 57531.87 88888.00 2006-06-11 02:36:34.110 162 13222.29 749.32 57530.89 88888.00 2006-06-11 02:36:35.110 162 13223.59 750.31 57531.38 88888.00 2006-06-11 02:36:36.110 162 13222.42 749.69 57531.02 88888.00 2006-06-11 02:36:37.110 162 13222.94 749.19 57531.50 88888.00 2006-06-11 02:36:38.110 162 13222.68 749.44 57531.02 88888.00 2006-06-11 02:36:39.110 162 13222.94 749.93 57531.26 88888.00 2006-06-11 02:36:40.110 162 13223.07 749.69 57531.02 88888.00 2006-06-11 02:36:41.110 162 13222.81 749.56 57531.02 88888.00 2006-06-11 02:36:42.110 162 13223.07 750.06 57531.26 88888.00 2006-06-11 02:36:43.110 162 13222.94 750.06 57531.02 88888.00 2006-06-11 02:36:44.110 162 13223.07 749.81 57530.89 88888.00 2006-06-11 02:36:45.110 162 13222.42 750.43 57531.02 88888.00 2006-06-11 02:36:46.110 162 13222.29 750.68 57531.50 88888.00 2006-06-11 02:36:47.110 162 13222.94 750.18 57530.77 88888.00 2006-06-11 02:36:48.110 162 13222.81 750.43 57531.14 88888.00 2006-06-11 02:36:49.110 162 13222.94 749.81 57531.50 88888.00 2006-06-11 02:36:50.110 162 13223.07 749.93 57531.62 88888.00 2006-06-11 02:36:51.110 162 13222.68 750.06 57531.14 88888.00 2006-06-11 02:36:52.110 162 13223.20 749.81 57531.14 88888.00 2006-06-11 02:36:53.110 162 13222.68 750.43 57531.14 88888.00 2006-06-11 02:36:54.110 162 13222.94 750.68 57530.65 88888.00 2006-06-11 02:36:55.110 162 13222.42 750.80 57531.75 88888.00 2006-06-11 02:36:56.110 162 13223.33 750.06 57530.89 88888.00 2006-06-11 02:36:57.110 162 13222.81 750.80 57531.26 88888.00 2006-06-11 02:36:58.110 162 13223.07 750.68 57531.14 88888.00 2006-06-11 02:36:59.110 162 13223.59 750.68 57530.53 88888.00 2006-06-11 02:37:00.110 162 13222.55 750.68 57530.77 88888.00 2006-06-11 02:37:01.110 162 13222.42 750.31 57530.89 88888.00 2006-06-11 02:37:02.110 162 13223.07 750.43 57530.77 88888.00 2006-06-11 02:37:03.110 162 13222.42 750.68 57531.62 88888.00 2006-06-11 02:37:04.110 162 13223.20 750.93 57531.14 88888.00 2006-06-11 02:37:05.110 162 13222.94 751.05 57531.62 88888.00 2006-06-11 02:37:06.110 162 13222.68 750.43 57530.77 88888.00 2006-06-11 02:37:07.110 162 13222.68 750.43 57530.40 88888.00 2006-06-11 02:37:08.110 162 13223.20 750.80 57531.50 88888.00 2006-06-11 02:37:09.110 162 13222.42 751.30 57531.14 88888.00 2006-06-11 02:37:10.110 162 13222.68 750.43 57531.38 88888.00 2006-06-11 02:37:11.110 162 13223.20 751.30 57530.89 88888.00 2006-06-11 02:37:12.110 162 13223.33 750.93 57530.77 88888.00 2006-06-11 02:37:13.110 162 13223.07 750.31 57530.89 88888.00 2006-06-11 02:37:14.110 162 13222.94 751.05 57530.89 88888.00 2006-06-11 02:37:15.110 162 13222.68 751.17 57530.40 88888.00 2006-06-11 02:37:16.110 162 13223.07 751.17 57530.89 88888.00 2006-06-11 02:37:17.110 162 13223.72 750.43 57531.38 88888.00 2006-06-11 02:37:18.110 162 13223.59 750.68 57530.89 88888.00 2006-06-11 02:37:19.110 162 13223.20 750.68 57530.53 88888.00 2006-06-11 02:37:20.110 162 13223.72 750.80 57530.77 88888.00 2006-06-11 02:37:21.110 162 13223.98 750.55 57530.77 88888.00 2006-06-11 02:37:22.110 162 13223.72 750.93 57531.38 88888.00 2006-06-11 02:37:23.110 162 13223.07 750.06 57530.89 88888.00 2006-06-11 02:37:24.110 162 13223.85 749.69 57530.65 88888.00 2006-06-11 02:37:25.110 162 13224.37 750.31 57531.62 88888.00 2006-06-11 02:37:26.110 162 13222.94 749.93 57530.77 88888.00 2006-06-11 02:37:27.110 162 13223.07 750.55 57531.14 88888.00 2006-06-11 02:37:28.110 162 13223.59 750.55 57531.02 88888.00 2006-06-11 02:37:29.110 162 13223.59 749.93 57531.26 88888.00 2006-06-11 02:37:30.110 162 13223.20 750.55 57530.77 88888.00 2006-06-11 02:37:31.110 162 13223.59 750.68 57531.38 88888.00 2006-06-11 02:37:32.110 162 13223.72 750.06 57530.89 88888.00 2006-06-11 02:37:33.110 162 13223.59 750.68 57530.53 88888.00 2006-06-11 02:37:34.110 162 13224.11 750.31 57531.38 88888.00 2006-06-11 02:37:35.110 162 13223.72 750.93 57530.89 88888.00 2006-06-11 02:37:36.110 162 13224.24 751.17 57531.26 88888.00 2006-06-11 02:37:37.110 162 13223.72 750.43 57531.14 88888.00 2006-06-11 02:37:38.110 162 13223.59 750.80 57531.14 88888.00 2006-06-11 02:37:39.110 162 13223.59 750.18 57530.77 88888.00 2006-06-11 02:37:40.110 162 13223.59 750.93 57531.38 88888.00 2006-06-11 02:37:41.110 162 13223.72 750.55 57531.14 88888.00 2006-06-11 02:37:42.110 162 13223.33 751.17 57531.14 88888.00 2006-06-11 02:37:43.110 162 13223.85 751.30 57531.02 88888.00 2006-06-11 02:37:44.110 162 13223.33 751.17 57530.77 88888.00 2006-06-11 02:37:45.110 162 13223.33 751.05 57531.50 88888.00 2006-06-11 02:37:46.110 162 13223.46 750.80 57531.38 88888.00 2006-06-11 02:37:47.110 162 13223.33 750.93 57530.89 88888.00 2006-06-11 02:37:48.110 162 13222.94 751.79 57530.53 88888.00 2006-06-11 02:37:49.110 162 13223.59 751.05 57531.02 88888.00 2006-06-11 02:37:50.110 162 13223.72 751.79 57530.40 88888.00 2006-06-11 02:37:51.110 162 13222.94 750.80 57531.50 88888.00 2006-06-11 02:37:52.110 162 13223.59 750.93 57530.77 88888.00 2006-06-11 02:37:53.110 162 13223.98 751.42 57531.14 88888.00 2006-06-11 02:37:54.110 162 13223.46 750.80 57530.65 88888.00 2006-06-11 02:37:55.110 162 13223.33 751.17 57531.14 88888.00 2006-06-11 02:37:56.110 162 13223.46 751.05 57531.38 88888.00 2006-06-11 02:37:57.110 162 13223.72 751.79 57531.14 88888.00 2006-06-11 02:37:58.110 162 13223.20 751.79 57530.40 88888.00 2006-06-11 02:37:59.110 162 13223.46 751.05 57530.65 88888.00 2006-06-11 02:38:00.110 162 13222.94 751.17 57531.02 88888.00 2006-06-11 02:38:01.110 162 13222.94 751.30 57530.77 88888.00 2006-06-11 02:38:02.110 162 13223.07 751.17 57530.89 88888.00 2006-06-11 02:38:03.110 162 13222.42 751.67 57530.89 88888.00 2006-06-11 02:38:04.110 162 13222.94 751.42 57530.65 88888.00 2006-06-11 02:38:05.110 162 13223.46 751.05 57530.89 88888.00 2006-06-11 02:38:06.110 162 13223.33 751.05 57531.02 88888.00 2006-06-11 02:38:07.110 162 13223.07 751.42 57531.50 88888.00 2006-06-11 02:38:08.110 162 13222.42 751.30 57530.77 88888.00 2006-06-11 02:38:09.110 162 13222.94 751.30 57530.53 88888.00 2006-06-11 02:38:10.110 162 13222.29 750.80 57531.50 88888.00 2006-06-11 02:38:11.110 162 13223.46 751.17 57530.89 88888.00 2006-06-11 02:38:12.110 162 13223.07 750.93 57530.16 88888.00 2006-06-11 02:38:13.110 162 13223.20 751.54 57530.65 88888.00 2006-06-11 02:38:14.110 162 13222.81 750.80 57531.26 88888.00 2006-06-11 02:38:15.110 162 13222.68 751.54 57531.26 88888.00 2006-06-11 02:38:16.110 162 13222.55 751.05 57530.89 88888.00 2006-06-11 02:38:17.110 162 13222.68 751.67 57530.77 88888.00 2006-06-11 02:38:18.110 162 13223.33 750.93 57530.89 88888.00 2006-06-11 02:38:19.110 162 13223.46 751.79 57531.02 88888.00 2006-06-11 02:38:20.110 162 13222.94 751.67 57531.02 88888.00 2006-06-11 02:38:21.110 162 13222.94 750.93 57531.26 88888.00 2006-06-11 02:38:22.110 162 13222.68 751.17 57531.14 88888.00 2006-06-11 02:38:23.110 162 13222.68 751.42 57530.89 88888.00 2006-06-11 02:38:24.110 162 13222.16 751.67 57530.89 88888.00 2006-06-11 02:38:25.110 162 13222.68 751.42 57530.40 88888.00 2006-06-11 02:38:26.110 162 13221.77 751.05 57530.77 88888.00 2006-06-11 02:38:27.110 162 13222.42 751.42 57531.26 88888.00 2006-06-11 02:38:28.110 162 13222.94 751.92 57530.16 88888.00 2006-06-11 02:38:29.110 162 13223.20 751.67 57530.53 88888.00 2006-06-11 02:38:30.110 162 13222.81 751.30 57530.04 88888.00 2006-06-11 02:38:31.110 162 13222.42 751.54 57530.65 88888.00 2006-06-11 02:38:32.110 162 13223.33 751.05 57530.28 88888.00 2006-06-11 02:38:33.110 162 13222.16 751.42 57530.77 88888.00 2006-06-11 02:38:34.110 162 13223.20 751.05 57530.53 88888.00 2006-06-11 02:38:35.110 162 13222.81 751.54 57530.77 88888.00 2006-06-11 02:38:36.110 162 13221.90 751.42 57530.89 88888.00 2006-06-11 02:38:37.110 162 13222.42 751.05 57530.77 88888.00 2006-06-11 02:38:38.110 162 13222.94 751.30 57530.65 88888.00 2006-06-11 02:38:39.110 162 13222.81 751.42 57531.14 88888.00 2006-06-11 02:38:40.110 162 13221.90 751.67 57530.53 88888.00 2006-06-11 02:38:41.110 162 13222.29 751.54 57529.91 88888.00 2006-06-11 02:38:42.110 162 13222.68 751.30 57531.02 88888.00 2006-06-11 02:38:43.110 162 13222.55 750.93 57531.26 88888.00 2006-06-11 02:38:44.110 162 13221.64 750.80 57530.40 88888.00 2006-06-11 02:38:45.110 162 13222.16 751.05 57530.77 88888.00 2006-06-11 02:38:46.110 162 13222.03 750.55 57530.89 88888.00 2006-06-11 02:38:47.110 162 13221.77 751.42 57530.40 88888.00 2006-06-11 02:38:48.110 162 13221.90 750.55 57530.65 88888.00 2006-06-11 02:38:49.110 162 13222.29 751.30 57531.26 88888.00 2006-06-11 02:38:50.110 162 13222.03 750.93 57530.53 88888.00 2006-06-11 02:38:51.110 162 13222.03 751.30 57531.38 88888.00 2006-06-11 02:38:52.110 162 13222.16 751.54 57530.53 88888.00 2006-06-11 02:38:53.110 162 13222.16 751.05 57530.40 88888.00 2006-06-11 02:38:54.110 162 13222.03 751.17 57531.02 88888.00 2006-06-11 02:38:55.110 162 13222.16 751.30 57530.53 88888.00 2006-06-11 02:38:56.110 162 13222.16 751.05 57530.65 88888.00 2006-06-11 02:38:57.110 162 13222.16 751.30 57530.53 88888.00 2006-06-11 02:38:58.110 162 13221.64 750.80 57530.40 88888.00 2006-06-11 02:38:59.110 162 13222.03 751.30 57530.16 88888.00 2006-06-11 02:39:00.110 162 13222.03 750.93 57531.02 88888.00 2006-06-11 02:39:01.110 162 13221.25 750.43 57531.02 88888.00 2006-06-11 02:39:02.110 162 13222.42 751.05 57531.02 88888.00 2006-06-11 02:39:03.110 162 13222.68 751.67 57530.89 88888.00 2006-06-11 02:39:04.110 162 13221.25 751.92 57530.53 88888.00 2006-06-11 02:39:05.110 162 13222.16 751.42 57530.28 88888.00 2006-06-11 02:39:06.110 162 13221.90 751.05 57530.40 88888.00 2006-06-11 02:39:07.110 162 13222.42 751.17 57531.02 88888.00 2006-06-11 02:39:08.110 162 13222.29 750.80 57530.77 88888.00 2006-06-11 02:39:09.110 162 13222.16 751.30 57531.50 88888.00 2006-06-11 02:39:10.110 162 13221.64 750.68 57530.77 88888.00 2006-06-11 02:39:11.110 162 13221.25 751.05 57530.77 88888.00 2006-06-11 02:39:12.110 162 13222.81 751.05 57531.14 88888.00 2006-06-11 02:39:13.110 162 13221.90 751.42 57531.14 88888.00 2006-06-11 02:39:14.110 162 13222.68 751.17 57531.02 88888.00 2006-06-11 02:39:15.110 162 13222.16 751.05 57530.53 88888.00 2006-06-11 02:39:16.110 162 13222.68 750.93 57530.65 88888.00 2006-06-11 02:39:17.110 162 13221.90 751.30 57530.77 88888.00 2006-06-11 02:39:18.110 162 13222.55 751.05 57530.77 88888.00 2006-06-11 02:39:19.110 162 13222.16 751.67 57530.77 88888.00 2006-06-11 02:39:20.110 162 13221.90 751.30 57530.53 88888.00 2006-06-11 02:39:21.110 162 13222.42 750.93 57530.65 88888.00 2006-06-11 02:39:22.110 162 13221.51 750.80 57531.14 88888.00 2006-06-11 02:39:23.110 162 13222.29 750.93 57531.26 88888.00 2006-06-11 02:39:24.110 162 13221.77 751.05 57530.89 88888.00 2006-06-11 02:39:25.110 162 13222.16 751.30 57531.02 88888.00 2006-06-11 02:39:26.110 162 13222.42 751.30 57531.02 88888.00 2006-06-11 02:39:27.110 162 13222.29 751.54 57530.65 88888.00 2006-06-11 02:39:28.110 162 13222.94 750.55 57531.14 88888.00 2006-06-11 02:39:29.110 162 13222.16 750.80 57531.26 88888.00 2006-06-11 02:39:30.110 162 13222.42 751.42 57530.77 88888.00 2006-06-11 02:39:31.110 162 13222.68 751.54 57531.02 88888.00 2006-06-11 02:39:32.110 162 13222.68 751.30 57531.62 88888.00 2006-06-11 02:39:33.110 162 13222.94 750.55 57530.53 88888.00 2006-06-11 02:39:34.110 162 13222.16 751.54 57530.89 88888.00 2006-06-11 02:39:35.110 162 13222.81 751.42 57531.14 88888.00 2006-06-11 02:39:36.110 162 13222.55 750.93 57530.89 88888.00 2006-06-11 02:39:37.110 162 13222.55 751.17 57531.38 88888.00 2006-06-11 02:39:38.110 162 13222.55 751.42 57531.62 88888.00 2006-06-11 02:39:39.110 162 13222.42 750.80 57531.26 88888.00 2006-06-11 02:39:40.110 162 13222.55 751.05 57530.89 88888.00 2006-06-11 02:39:41.110 162 13223.20 750.68 57531.75 88888.00 2006-06-11 02:39:42.110 162 13222.81 751.79 57531.75 88888.00 2006-06-11 02:39:43.110 162 13223.33 751.05 57531.50 88888.00 2006-06-11 02:39:44.110 162 13223.20 750.55 57531.02 88888.00 2006-06-11 02:39:45.110 162 13223.20 750.93 57531.38 88888.00 2006-06-11 02:39:46.110 162 13222.94 751.42 57531.87 88888.00 2006-06-11 02:39:47.110 162 13222.42 750.68 57530.89 88888.00 2006-06-11 02:39:48.110 162 13222.81 751.17 57531.50 88888.00 2006-06-11 02:39:49.110 162 13222.55 750.68 57531.14 88888.00 2006-06-11 02:39:50.110 162 13223.07 750.80 57530.89 88888.00 2006-06-11 02:39:51.110 162 13222.68 750.80 57531.02 88888.00 2006-06-11 02:39:52.110 162 13223.46 750.93 57531.50 88888.00 2006-06-11 02:39:53.110 162 13223.59 750.80 57531.38 88888.00 2006-06-11 02:39:54.110 162 13223.46 750.68 57531.50 88888.00 2006-06-11 02:39:55.110 162 13223.72 750.80 57531.50 88888.00 2006-06-11 02:39:56.110 162 13223.85 750.31 57531.50 88888.00 2006-06-11 02:39:57.110 162 13223.20 750.68 57531.50 88888.00 2006-06-11 02:39:58.110 162 13223.07 750.68 57531.14 88888.00 2006-06-11 02:39:59.110 162 13223.20 750.93 57531.26 88888.00 2006-06-11 02:40:00.110 162 13223.20 750.93 57531.26 88888.00 2006-06-11 02:40:01.110 162 13223.46 751.30 57531.26 88888.00 2006-06-11 02:40:02.110 162 13222.94 751.17 57531.38 88888.00 2006-06-11 02:40:03.110 162 13222.94 750.55 57531.26 88888.00 2006-06-11 02:40:04.110 162 13224.24 750.93 57531.38 88888.00 2006-06-11 02:40:05.110 162 13223.85 750.93 57531.87 88888.00 2006-06-11 02:40:06.110 162 13224.50 751.05 57530.77 88888.00 2006-06-11 02:40:07.110 162 13223.72 750.93 57531.50 88888.00 2006-06-11 02:40:08.110 162 13223.72 750.06 57531.50 88888.00 2006-06-11 02:40:09.110 162 13224.50 750.55 57532.24 88888.00 2006-06-11 02:40:10.110 162 13223.85 750.43 57531.87 88888.00 2006-06-11 02:40:11.110 162 13223.46 750.43 57531.99 88888.00 2006-06-11 02:40:12.110 162 13224.50 750.93 57531.75 88888.00 2006-06-11 02:40:13.110 162 13224.63 750.18 57531.87 88888.00 2006-06-11 02:40:14.110 162 13223.85 750.93 57532.24 88888.00 2006-06-11 02:40:15.110 162 13223.85 751.42 57531.87 88888.00 2006-06-11 02:40:16.110 162 13224.11 751.30 57532.24 88888.00 2006-06-11 02:40:17.110 162 13224.24 750.55 57531.87 88888.00 2006-06-11 02:40:18.110 162 13224.24 751.17 57531.87 88888.00 2006-06-11 02:40:19.110 162 13224.50 751.05 57531.99 88888.00 2006-06-11 02:40:20.110 162 13224.76 751.17 57531.87 88888.00 2006-06-11 02:40:21.110 162 13223.72 751.42 57532.11 88888.00 2006-06-11 02:40:22.110 162 13224.76 752.04 57531.50 88888.00 2006-06-11 02:40:23.110 162 13223.98 751.79 57531.99 88888.00 2006-06-11 02:40:24.110 162 13224.63 751.17 57532.24 88888.00 2006-06-11 02:40:25.110 162 13224.63 750.80 57532.36 88888.00 2006-06-11 02:40:26.110 162 13224.50 751.42 57531.75 88888.00 2006-06-11 02:40:27.110 162 13224.89 750.80 57531.99 88888.00 2006-06-11 02:40:28.110 162 13224.50 750.68 57532.73 88888.00 2006-06-11 02:40:29.110 162 13225.15 750.31 57532.61 88888.00 2006-06-11 02:40:30.110 162 13224.24 751.30 57532.24 88888.00 2006-06-11 02:40:31.110 162 13224.50 751.30 57532.48 88888.00 2006-06-11 02:40:32.110 162 13224.76 750.80 57532.61 88888.00 2006-06-11 02:40:33.110 162 13224.89 751.17 57532.11 88888.00 2006-06-11 02:40:34.110 162 13225.02 751.54 57532.24 88888.00 2006-06-11 02:40:35.110 162 13225.15 751.05 57532.24 88888.00 2006-06-11 02:40:36.110 162 13224.11 750.55 57531.62 88888.00 2006-06-11 02:40:37.110 162 13223.85 750.55 57532.61 88888.00 2006-06-11 02:40:38.110 162 13224.37 751.54 57532.73 88888.00 2006-06-11 02:40:39.110 162 13225.02 751.17 57532.36 88888.00 2006-06-11 02:40:40.110 162 13224.76 751.67 57532.11 88888.00 2006-06-11 02:40:41.109 162 13225.80 750.68 57532.36 88888.00 2006-06-11 02:40:42.109 162 13224.76 751.17 57531.62 88888.00 2006-06-11 02:40:43.109 162 13224.76 751.17 57533.09 88888.00 2006-06-11 02:40:44.109 162 13224.76 751.67 57532.36 88888.00 2006-06-11 02:40:45.109 162 13223.98 751.30 57531.26 88888.00 2006-06-11 02:40:46.109 162 13225.15 751.05 57532.24 88888.00 2006-06-11 02:40:47.109 162 13224.24 751.54 57532.36 88888.00 2006-06-11 02:40:48.109 162 13224.50 750.93 57532.36 88888.00 2006-06-11 02:40:49.109 162 13225.15 751.17 57532.85 88888.00 2006-06-11 02:40:50.109 162 13225.41 751.30 57532.61 88888.00 2006-06-11 02:40:51.109 162 13224.89 750.55 57531.99 88888.00 2006-06-11 02:40:52.109 162 13224.76 750.43 57531.99 88888.00 2006-06-11 02:40:53.109 162 13225.41 750.93 57532.24 88888.00 2006-06-11 02:40:54.109 162 13225.15 751.42 57532.24 88888.00 2006-06-11 02:40:55.109 162 13224.37 750.93 57532.36 88888.00 2006-06-11 02:40:56.109 162 13224.76 750.93 57532.36 88888.00 2006-06-11 02:40:57.109 162 13225.15 751.05 57532.48 88888.00 2006-06-11 02:40:58.109 162 13224.89 751.30 57531.87 88888.00 2006-06-11 02:40:59.109 162 13224.37 751.92 57532.11 88888.00 2006-06-11 02:41:00.109 162 13224.63 751.79 57532.61 88888.00 2006-06-11 02:41:01.109 162 13224.76 751.67 57532.85 88888.00 2006-06-11 02:41:02.109 162 13224.76 751.42 57532.36 88888.00 2006-06-11 02:41:03.109 162 13223.98 751.54 57532.61 88888.00 2006-06-11 02:41:04.109 162 13224.63 751.05 57532.61 88888.00 2006-06-11 02:41:05.109 162 13224.50 751.67 57532.11 88888.00 2006-06-11 02:41:06.109 162 13224.63 751.42 57532.73 88888.00 2006-06-11 02:41:07.109 162 13224.24 751.30 57532.73 88888.00 2006-06-11 02:41:08.109 162 13223.72 751.42 57533.21 88888.00 2006-06-11 02:41:09.109 162 13224.37 751.42 57531.87 88888.00 2006-06-11 02:41:10.109 162 13224.63 752.16 57532.61 88888.00 2006-06-11 02:41:11.109 162 13224.24 752.91 57532.48 88888.00 2006-06-11 02:41:12.109 162 13224.24 751.17 57533.21 88888.00 2006-06-11 02:41:13.109 162 13224.50 751.92 57532.61 88888.00 2006-06-11 02:41:14.109 162 13223.98 752.29 57532.36 88888.00 2006-06-11 02:41:15.109 162 13224.24 752.04 57532.11 88888.00 2006-06-11 02:41:16.109 162 13224.76 751.92 57531.99 88888.00 2006-06-11 02:41:17.109 162 13223.85 751.79 57532.48 88888.00 2006-06-11 02:41:18.109 162 13223.85 752.16 57532.11 88888.00 2006-06-11 02:41:19.109 162 13224.24 751.67 57532.36 88888.00 2006-06-11 02:41:20.109 162 13223.98 751.79 57532.36 88888.00 2006-06-11 02:41:21.109 162 13223.33 752.16 57532.73 88888.00 2006-06-11 02:41:22.109 162 13222.81 751.92 57532.73 88888.00 2006-06-11 02:41:23.109 162 13223.33 751.30 57532.85 88888.00 2006-06-11 02:41:24.109 162 13223.20 752.16 57532.11 88888.00 2006-06-11 02:41:25.109 162 13223.20 751.79 57532.24 88888.00 2006-06-11 02:41:26.109 162 13223.20 751.67 57533.09 88888.00 2006-06-11 02:41:27.109 162 13222.94 752.41 57532.36 88888.00 2006-06-11 02:41:28.109 162 13223.07 751.30 57532.73 88888.00 2006-06-11 02:41:29.109 162 13222.81 752.29 57532.24 88888.00 2006-06-11 02:41:30.109 162 13223.20 751.42 57532.11 88888.00 2006-06-11 02:41:31.109 162 13223.07 751.79 57532.36 88888.00 2006-06-11 02:41:32.109 162 13222.94 751.79 57532.11 88888.00 2006-06-11 02:41:33.109 162 13222.81 751.67 57532.48 88888.00 2006-06-11 02:41:34.109 162 13222.55 751.54 57531.87 88888.00 2006-06-11 02:41:35.109 162 13222.81 751.79 57531.75 88888.00 2006-06-11 02:41:36.109 162 13222.68 751.79 57532.24 88888.00 2006-06-11 02:41:37.109 162 13222.42 751.30 57532.73 88888.00 2006-06-11 02:41:38.109 162 13222.29 751.54 57532.11 88888.00 2006-06-11 02:41:39.109 162 13222.16 751.54 57532.11 88888.00 2006-06-11 02:41:40.109 162 13222.55 752.29 57531.99 88888.00 2006-06-11 02:41:41.109 162 13222.55 751.67 57532.24 88888.00 2006-06-11 02:41:42.109 162 13222.16 751.30 57532.61 88888.00 2006-06-11 02:41:43.109 162 13221.77 751.67 57532.61 88888.00 2006-06-11 02:41:44.109 162 13222.03 751.79 57532.11 88888.00 2006-06-11 02:41:45.109 162 13221.51 752.16 57531.87 88888.00 2006-06-11 02:41:46.109 162 13222.03 751.92 57532.24 88888.00 2006-06-11 02:41:47.109 162 13221.25 751.92 57531.99 88888.00 2006-06-11 02:41:48.109 162 13221.51 751.54 57531.75 88888.00 2006-06-11 02:41:49.109 162 13221.64 752.54 57532.24 88888.00 2006-06-11 02:41:50.109 162 13221.77 751.92 57532.11 88888.00 2006-06-11 02:41:51.109 162 13221.90 751.42 57531.38 88888.00 2006-06-11 02:41:52.109 162 13221.64 751.67 57531.75 88888.00 2006-06-11 02:41:53.109 162 13221.12 751.92 57532.24 88888.00 2006-06-11 02:41:54.109 162 13221.51 751.67 57531.87 88888.00 2006-06-11 02:41:55.109 162 13221.90 751.79 57532.85 88888.00 2006-06-11 02:41:56.109 162 13221.38 752.29 57531.62 88888.00 2006-06-11 02:41:57.109 162 13221.38 751.42 57531.75 88888.00 2006-06-11 02:41:58.109 162 13220.86 752.54 57532.48 88888.00 2006-06-11 02:41:59.109 162 13220.73 752.04 57532.73 88888.00 2006-06-11 02:42:00.109 162 13220.99 752.16 57532.11 88888.00 2006-06-11 02:42:01.109 162 13220.86 751.79 57532.11 88888.00 2006-06-11 02:42:02.109 162 13221.38 751.67 57532.11 88888.00 2006-06-11 02:42:03.109 162 13221.12 752.04 57531.87 88888.00 2006-06-11 02:42:04.109 162 13220.99 751.17 57532.36 88888.00 2006-06-11 02:42:05.109 162 13221.25 751.54 57531.99 88888.00 2006-06-11 02:42:06.109 162 13221.51 751.67 57531.75 88888.00 2006-06-11 02:42:07.109 162 13221.77 751.17 57531.75 88888.00 2006-06-11 02:42:08.109 162 13221.64 751.92 57532.11 88888.00 2006-06-11 02:42:09.109 162 13220.21 751.67 57531.75 88888.00 2006-06-11 02:42:10.109 162 13221.25 751.79 57531.62 88888.00 2006-06-11 02:42:11.109 162 13221.12 751.54 57530.89 88888.00 2006-06-11 02:42:12.109 162 13220.73 751.92 57531.99 88888.00 2006-06-11 02:42:13.109 162 13220.47 751.05 57532.24 88888.00 2006-06-11 02:42:14.109 162 13220.47 752.16 57531.99 88888.00 2006-06-11 02:42:15.109 162 13220.60 752.66 57532.11 88888.00 2006-06-11 02:42:16.109 162 13221.12 751.42 57531.87 88888.00 2006-06-11 02:42:17.109 162 13220.34 752.16 57531.87 88888.00 2006-06-11 02:42:18.109 162 13220.99 752.54 57531.75 88888.00 2006-06-11 02:42:19.109 162 13220.99 751.42 57531.75 88888.00 2006-06-11 02:42:20.109 162 13220.86 751.54 57531.38 88888.00 2006-06-11 02:42:21.109 162 13221.12 752.16 57532.24 88888.00 2006-06-11 02:42:22.109 162 13220.34 752.66 57531.75 88888.00 2006-06-11 02:42:23.109 162 13219.95 751.54 57531.62 88888.00 2006-06-11 02:42:24.109 162 13219.95 752.16 57531.38 88888.00 2006-06-11 02:42:25.109 162 13219.82 751.17 57532.11 88888.00 2006-06-11 02:42:26.109 162 13220.21 751.42 57531.62 88888.00 2006-06-11 02:42:27.109 162 13219.43 751.79 57531.26 88888.00 2006-06-11 02:42:28.109 162 13219.43 751.30 57531.26 88888.00 2006-06-11 02:42:29.109 162 13219.69 751.30 57531.75 88888.00 2006-06-11 02:42:30.109 162 13220.47 751.42 57531.62 88888.00 2006-06-11 02:42:31.109 162 13219.30 751.67 57531.62 88888.00 2006-06-11 02:42:32.109 162 13219.69 751.30 57531.14 88888.00 2006-06-11 02:42:33.109 162 13219.95 751.92 57531.26 88888.00 2006-06-11 02:42:34.109 162 13219.69 751.67 57531.14 88888.00 2006-06-11 02:42:35.109 162 13219.04 751.67 57531.50 88888.00 2006-06-11 02:42:36.109 162 13219.69 751.30 57531.50 88888.00 2006-06-11 02:42:37.109 162 13219.30 750.93 57532.24 88888.00 2006-06-11 02:42:38.109 162 13218.78 751.67 57531.14 88888.00 2006-06-11 02:42:39.109 162 13219.04 751.79 57531.02 88888.00 2006-06-11 02:42:40.109 162 13218.52 751.54 57531.62 88888.00 2006-06-11 02:42:41.109 162 13219.17 751.54 57530.89 88888.00 2006-06-11 02:42:42.109 162 13218.78 752.04 57531.38 88888.00 2006-06-11 02:42:43.109 162 13219.43 751.17 57531.75 88888.00 2006-06-11 02:42:44.109 162 13218.39 751.67 57531.26 88888.00 2006-06-11 02:42:45.109 162 13218.00 752.04 57531.62 88888.00 2006-06-11 02:42:46.109 162 13218.26 752.29 57531.38 88888.00 2006-06-11 02:42:47.109 162 13218.39 751.05 57531.50 88888.00 2006-06-11 02:42:48.109 162 13218.39 751.30 57531.75 88888.00 2006-06-11 02:42:49.109 162 13218.26 751.67 57530.77 88888.00 2006-06-11 02:42:50.109 162 13218.26 752.04 57530.53 88888.00 2006-06-11 02:42:51.109 162 13218.39 751.42 57531.38 88888.00 2006-06-11 02:42:52.109 162 13218.13 751.67 57531.62 88888.00 2006-06-11 02:42:53.109 162 13217.74 751.67 57531.26 88888.00 2006-06-11 02:42:54.109 162 13217.87 751.79 57531.02 88888.00 2006-06-11 02:42:55.109 162 13218.13 751.67 57531.26 88888.00 2006-06-11 02:42:56.109 162 13217.48 751.92 57530.65 88888.00 2006-06-11 02:42:57.109 162 13218.26 751.79 57531.38 88888.00 2006-06-11 02:42:58.109 162 13217.74 751.42 57531.02 88888.00 2006-06-11 02:42:59.109 162 13217.61 751.67 57531.02 88888.00 2006-06-11 02:43:00.109 162 13217.22 752.16 57530.77 88888.00 2006-06-11 02:43:01.109 162 13217.22 751.79 57531.38 88888.00 2006-06-11 02:43:02.109 162 13217.87 751.67 57530.53 88888.00 2006-06-11 02:43:03.109 162 13217.87 751.79 57530.77 88888.00 2006-06-11 02:43:04.109 162 13217.48 752.54 57531.26 88888.00 2006-06-11 02:43:05.109 162 13217.48 751.79 57530.16 88888.00 2006-06-11 02:43:06.109 162 13217.74 751.92 57530.65 88888.00 2006-06-11 02:43:07.109 162 13217.22 752.16 57529.91 88888.00 2006-06-11 02:43:08.109 162 13218.13 751.67 57530.40 88888.00 2006-06-11 02:43:09.109 162 13217.35 751.05 57530.65 88888.00 2006-06-11 02:43:10.109 162 13217.61 751.79 57530.89 88888.00 2006-06-11 02:43:11.109 162 13217.35 751.92 57530.77 88888.00 2006-06-11 02:43:12.109 162 13217.22 751.54 57530.77 88888.00 2006-06-11 02:43:13.109 162 13217.09 751.79 57530.40 88888.00 2006-06-11 02:43:14.109 162 13216.58 752.04 57530.65 88888.00 2006-06-11 02:43:15.109 162 13217.74 751.67 57530.65 88888.00 2006-06-11 02:43:16.109 162 13216.83 751.79 57530.28 88888.00 2006-06-11 02:43:17.109 162 13217.22 751.54 57530.77 88888.00 2006-06-11 02:43:18.109 162 13217.09 751.79 57530.16 88888.00 2006-06-11 02:43:19.109 162 13216.45 752.29 57530.40 88888.00 2006-06-11 02:43:20.109 162 13216.83 751.92 57529.79 88888.00 2006-06-11 02:43:21.109 162 13215.92 751.79 57530.53 88888.00 2006-06-11 02:43:22.109 162 13216.83 751.67 57530.40 88888.00 2006-06-11 02:43:23.109 162 13217.09 751.92 57530.16 88888.00 2006-06-11 02:43:24.109 162 13216.58 752.04 57529.79 88888.00 2006-06-11 02:43:25.109 162 13216.58 751.67 57529.30 88888.00 2006-06-11 02:43:26.109 162 13216.58 751.54 57529.91 88888.00 2006-06-11 02:43:27.109 162 13215.92 750.68 57529.67 88888.00 2006-06-11 02:43:28.109 162 13216.83 751.54 57530.04 88888.00 2006-06-11 02:43:29.109 162 13216.45 751.54 57530.04 88888.00 2006-06-11 02:43:30.109 162 13216.71 751.92 57529.91 88888.00 2006-06-11 02:43:31.109 162 13216.71 750.93 57529.55 88888.00 2006-06-11 02:43:32.109 162 13216.05 751.30 57529.91 88888.00 2006-06-11 02:43:33.109 162 13215.54 752.41 57529.91 88888.00 2006-06-11 02:43:34.109 162 13216.05 751.79 57530.04 88888.00 2006-06-11 02:43:35.109 162 13216.31 752.66 57529.67 88888.00 2006-06-11 02:43:36.109 162 13216.18 751.79 57529.43 88888.00 2006-06-11 02:43:37.109 162 13216.45 751.79 57529.67 88888.00 2006-06-11 02:43:38.109 162 13216.18 751.67 57530.04 88888.00 2006-06-11 02:43:39.109 162 13215.79 751.92 57529.79 88888.00 2006-06-11 02:43:40.109 162 13215.79 751.79 57529.79 88888.00 2006-06-11 02:43:41.109 162 13216.31 751.79 57529.55 88888.00 2006-06-11 02:43:42.109 162 13216.31 751.79 57529.67 88888.00 2006-06-11 02:43:43.109 162 13215.67 752.04 57529.79 88888.00 2006-06-11 02:43:44.109 162 13215.67 751.42 57529.67 88888.00 2006-06-11 02:43:45.109 162 13215.79 751.79 57529.30 88888.00 2006-06-11 02:43:46.109 162 13216.45 751.30 57529.67 88888.00 2006-06-11 02:43:47.109 162 13216.05 752.04 57529.55 88888.00 2006-06-11 02:43:48.109 162 13216.18 751.67 57529.30 88888.00 2006-06-11 02:43:49.109 162 13215.54 752.41 57529.43 88888.00 2006-06-11 02:43:50.109 162 13216.05 751.92 57529.43 88888.00 2006-06-11 02:43:51.109 162 13215.67 751.79 57529.55 88888.00 2006-06-11 02:43:52.109 162 13215.92 752.16 57530.04 88888.00 2006-06-11 02:43:53.109 162 13216.18 751.42 57528.94 88888.00 2006-06-11 02:43:54.109 162 13215.67 751.92 57529.43 88888.00 2006-06-11 02:43:55.109 162 13215.41 752.04 57529.55 88888.00 2006-06-11 02:43:56.109 162 13215.67 751.79 57529.55 88888.00 2006-06-11 02:43:57.109 162 13215.41 751.42 57529.18 88888.00 2006-06-11 02:43:58.109 162 13215.28 751.67 57530.16 88888.00 2006-06-11 02:43:59.109 162 13215.79 751.67 57530.28 88888.00 2006-06-11 02:44:00.109 162 13215.41 751.92 57529.91 88888.00 2006-06-11 02:44:01.109 162 13214.76 752.16 57529.18 88888.00 2006-06-11 02:44:02.109 162 13215.67 751.79 57529.18 88888.00 2006-06-11 02:44:03.109 162 13216.05 752.16 57528.69 88888.00 2006-06-11 02:44:04.109 162 13215.79 752.16 57528.94 88888.00 2006-06-11 02:44:05.109 162 13215.92 751.54 57528.94 88888.00 2006-06-11 02:44:06.109 162 13215.92 752.29 57529.43 88888.00 2006-06-11 02:44:07.109 162 13216.18 751.79 57529.67 88888.00 2006-06-11 02:44:08.109 162 13215.54 751.92 57529.18 88888.00 2006-06-11 02:44:09.109 162 13216.18 751.17 57529.06 88888.00 2006-06-11 02:44:10.109 162 13215.92 752.04 57529.67 88888.00 2006-06-11 02:44:11.109 162 13216.45 751.92 57529.55 88888.00 2006-06-11 02:44:12.109 162 13217.22 751.67 57529.91 88888.00 2006-06-11 02:44:13.109 162 13216.18 752.54 57529.55 88888.00 2006-06-11 02:44:14.109 162 13216.83 751.92 57529.67 88888.00 2006-06-11 02:44:15.109 162 13216.05 752.41 57529.67 88888.00 2006-06-11 02:44:16.109 162 13216.18 751.17 57529.30 88888.00 2006-06-11 02:44:17.109 162 13216.31 752.16 57529.30 88888.00 2006-06-11 02:44:18.109 162 13215.54 752.41 57529.55 88888.00 2006-06-11 02:44:19.109 162 13216.31 751.42 57529.55 88888.00 2006-06-11 02:44:20.109 162 13216.05 751.05 57528.57 88888.00 2006-06-11 02:44:21.109 162 13216.96 751.79 57529.06 88888.00 2006-06-11 02:44:22.109 162 13216.96 752.04 57529.30 88888.00 2006-06-11 02:44:23.109 162 13216.58 751.92 57528.94 88888.00 2006-06-11 02:44:24.109 162 13216.18 752.78 57529.67 88888.00 2006-06-11 02:44:25.109 162 13215.79 752.04 57529.91 88888.00 2006-06-11 02:44:26.109 162 13216.71 751.92 57529.30 88888.00 2006-06-11 02:44:27.109 162 13216.31 752.54 57528.57 88888.00 2006-06-11 02:44:28.109 162 13216.96 752.66 57529.43 88888.00 2006-06-11 02:44:29.109 162 13216.58 752.66 57529.18 88888.00 2006-06-11 02:44:30.109 162 13216.83 752.04 57529.55 88888.00 2006-06-11 02:44:31.109 162 13216.83 751.79 57529.55 88888.00 2006-06-11 02:44:32.109 162 13216.31 752.04 57529.18 88888.00 2006-06-11 02:44:33.109 162 13217.09 751.92 57529.43 88888.00 2006-06-11 02:44:34.109 162 13217.48 751.79 57529.43 88888.00 2006-06-11 02:44:35.109 162 13216.71 752.29 57529.30 88888.00 2006-06-11 02:44:36.109 162 13216.96 752.66 57528.94 88888.00 2006-06-11 02:44:37.109 162 13218.13 752.29 57529.43 88888.00 2006-06-11 02:44:38.109 162 13217.74 752.04 57529.30 88888.00 2006-06-11 02:44:39.109 162 13217.35 752.41 57529.43 88888.00 2006-06-11 02:44:40.109 162 13218.13 752.16 57530.04 88888.00 2006-06-11 02:44:41.109 162 13217.22 751.67 57529.30 88888.00 2006-06-11 02:44:42.109 162 13216.83 752.66 57529.55 88888.00 2006-06-11 02:44:43.109 162 13217.35 753.16 57529.30 88888.00 2006-06-11 02:44:44.109 162 13218.26 752.54 57529.18 88888.00 2006-06-11 02:44:45.109 162 13217.61 751.92 57529.55 88888.00 2006-06-11 02:44:46.109 162 13218.13 752.41 57529.55 88888.00 2006-06-11 02:44:47.109 162 13217.74 752.29 57529.30 88888.00 2006-06-11 02:44:48.109 162 13218.26 752.04 57529.43 88888.00 2006-06-11 02:44:49.109 162 13217.74 752.16 57529.79 88888.00 2006-06-11 02:44:50.109 162 13217.61 752.04 57529.79 88888.00 2006-06-11 02:44:51.109 162 13218.00 752.54 57529.79 88888.00 2006-06-11 02:44:52.109 162 13217.48 752.54 57530.40 88888.00 2006-06-11 02:44:53.109 162 13218.26 752.66 57530.04 88888.00 2006-06-11 02:44:54.109 162 13218.13 752.91 57529.91 88888.00 2006-06-11 02:44:55.109 162 13219.17 753.16 57530.40 88888.00 2006-06-11 02:44:56.109 162 13218.78 752.04 57529.79 88888.00 2006-06-11 02:44:57.109 162 13218.91 752.41 57529.79 88888.00 2006-06-11 02:44:58.109 162 13218.52 753.28 57529.67 88888.00 2006-06-11 02:44:59.109 162 13217.61 752.29 57529.30 88888.00 2006-06-11 02:45:00.109 162 13218.52 752.54 57530.53 88888.00 2006-06-11 02:45:01.109 162 13218.39 752.91 57529.43 88888.00 2006-06-11 02:45:02.109 162 13218.91 752.41 57529.67 88888.00 2006-06-11 02:45:03.109 162 13218.65 752.16 57530.16 88888.00 2006-06-11 02:45:04.109 162 13219.17 751.79 57530.40 88888.00 2006-06-11 02:45:05.109 162 13218.65 752.29 57530.28 88888.00 2006-06-11 02:45:06.109 162 13219.17 752.54 57530.04 88888.00 2006-06-11 02:45:07.109 162 13218.91 752.29 57530.53 88888.00 2006-06-11 02:45:08.109 162 13219.82 752.29 57530.28 88888.00 2006-06-11 02:45:09.109 162 13219.17 751.92 57530.89 88888.00 2006-06-11 02:45:10.109 162 13219.17 751.79 57529.91 88888.00 2006-06-11 02:45:11.109 162 13219.17 751.92 57530.28 88888.00 2006-06-11 02:45:12.109 162 13219.69 752.78 57530.04 88888.00 2006-06-11 02:45:13.109 162 13219.82 753.03 57529.79 88888.00 2006-06-11 02:45:14.109 162 13219.17 752.66 57530.04 88888.00 2006-06-11 02:45:15.109 162 13219.82 752.91 57529.91 88888.00 2006-06-11 02:45:16.109 162 13219.56 752.91 57530.53 88888.00 2006-06-11 02:45:17.109 162 13218.91 752.29 57530.40 88888.00 2006-06-11 02:45:18.109 162 13219.30 752.66 57529.91 88888.00 2006-06-11 02:45:19.109 162 13219.82 752.66 57530.28 88888.00 2006-06-11 02:45:20.109 162 13219.69 753.16 57530.40 88888.00 2006-06-11 02:45:21.109 162 13220.08 753.03 57530.65 88888.00 2006-06-11 02:45:22.109 162 13220.08 752.29 57530.16 88888.00 2006-06-11 02:45:23.109 162 13219.30 752.91 57530.89 88888.00 2006-06-11 02:45:24.109 162 13220.21 753.28 57531.14 88888.00 2006-06-11 02:45:25.109 162 13219.56 752.78 57530.77 88888.00 2006-06-11 02:45:26.109 162 13220.08 753.03 57530.89 88888.00 2006-06-11 02:45:27.109 162 13220.21 753.03 57531.02 88888.00 2006-06-11 02:45:28.109 162 13220.21 752.66 57530.89 88888.00 2006-06-11 02:45:29.109 162 13219.95 752.91 57530.89 88888.00 2006-06-11 02:45:30.109 162 13220.08 752.66 57531.02 88888.00 2006-06-11 02:45:31.109 162 13220.47 752.91 57530.40 88888.00 2006-06-11 02:45:32.109 162 13220.34 752.78 57530.53 88888.00 2006-06-11 02:45:33.109 162 13220.08 752.78 57530.65 88888.00 2006-06-11 02:45:34.109 162 13220.47 753.77 57531.38 88888.00 2006-06-11 02:45:35.109 162 13220.73 753.16 57530.28 88888.00 2006-06-11 02:45:36.109 162 13220.60 753.40 57531.50 88888.00 2006-06-11 02:45:37.109 162 13220.34 753.16 57531.14 88888.00 2006-06-11 02:45:38.109 162 13220.21 752.78 57531.14 88888.00 2006-06-11 02:45:39.109 162 13220.47 752.78 57531.02 88888.00 2006-06-11 02:45:40.109 162 13220.08 753.03 57531.26 88888.00 2006-06-11 02:45:41.109 162 13220.47 752.29 57530.89 88888.00 2006-06-11 02:45:42.109 162 13220.47 752.66 57531.38 88888.00 2006-06-11 02:45:43.109 162 13220.08 752.41 57531.14 88888.00 2006-06-11 02:45:44.109 162 13220.34 752.91 57531.02 88888.00 2006-06-11 02:45:45.109 162 13220.60 753.53 57531.99 88888.00 2006-06-11 02:45:46.109 162 13220.86 753.03 57531.62 88888.00 2006-06-11 02:45:47.109 162 13220.08 753.03 57532.24 88888.00 2006-06-11 02:45:48.109 162 13220.47 753.16 57531.14 88888.00 2006-06-11 02:45:49.109 162 13220.21 752.54 57530.77 88888.00 2006-06-11 02:45:50.109 162 13221.12 752.54 57531.26 88888.00 2006-06-11 02:45:51.109 162 13220.99 753.16 57531.02 88888.00 2006-06-11 02:45:52.109 162 13220.99 752.78 57531.62 88888.00 2006-06-11 02:45:53.109 162 13220.34 753.03 57531.62 88888.00 2006-06-11 02:45:54.109 162 13220.99 753.40 57531.50 88888.00 2006-06-11 02:45:55.109 162 13220.60 752.54 57531.02 88888.00 2006-06-11 02:45:56.109 162 13220.08 753.03 57531.38 88888.00 2006-06-11 02:45:57.109 162 13220.73 752.66 57531.50 88888.00 2006-06-11 02:45:58.109 162 13220.47 752.91 57531.38 88888.00 2006-06-11 02:45:59.109 162 13220.21 752.66 57531.26 88888.00 2006-06-11 02:46:00.109 162 13220.99 752.91 57531.62 88888.00 2006-06-11 02:46:01.109 162 13221.12 752.29 57530.89 88888.00 2006-06-11 02:46:02.109 162 13221.64 752.16 57531.14 88888.00 2006-06-11 02:46:03.109 162 13220.99 752.78 57531.62 88888.00 2006-06-11 02:46:04.109 162 13220.99 752.66 57531.02 88888.00 2006-06-11 02:46:05.109 162 13220.73 752.91 57531.38 88888.00 2006-06-11 02:46:06.109 162 13220.47 753.16 57531.38 88888.00 2006-06-11 02:46:07.109 162 13220.99 752.91 57531.62 88888.00 2006-06-11 02:46:08.109 162 13221.25 753.28 57531.87 88888.00 2006-06-11 02:46:09.109 162 13220.86 752.66 57531.75 88888.00 2006-06-11 02:46:10.109 162 13220.86 752.91 57531.50 88888.00 2006-06-11 02:46:11.109 162 13220.73 752.91 57532.48 88888.00 2006-06-11 02:46:12.109 162 13220.34 752.91 57531.14 88888.00 2006-06-11 02:46:13.109 162 13220.86 753.03 57531.75 88888.00 2006-06-11 02:46:14.109 162 13220.60 753.03 57531.02 88888.00 2006-06-11 02:46:15.109 162 13221.12 752.91 57531.87 88888.00 2006-06-11 02:46:16.109 162 13221.25 752.41 57532.11 88888.00 2006-06-11 02:46:17.109 162 13220.99 752.78 57531.75 88888.00 2006-06-11 02:46:18.109 162 13221.25 752.66 57531.87 88888.00 2006-06-11 02:46:19.109 162 13221.12 752.78 57531.50 88888.00 2006-06-11 02:46:20.109 162 13220.47 753.16 57531.87 88888.00 2006-06-11 02:46:21.109 162 13220.47 753.28 57532.48 88888.00 2006-06-11 02:46:22.109 162 13221.64 753.40 57531.62 88888.00 2006-06-11 02:46:23.109 162 13220.21 752.91 57532.36 88888.00 2006-06-11 02:46:24.109 162 13220.34 753.16 57531.62 88888.00 2006-06-11 02:46:25.109 162 13219.82 752.91 57532.24 88888.00 2006-06-11 02:46:26.109 162 13220.60 753.53 57531.50 88888.00 2006-06-11 02:46:27.109 162 13220.99 752.91 57531.62 88888.00 2006-06-11 02:46:28.109 162 13220.73 753.28 57531.99 88888.00 2006-06-11 02:46:29.109 162 13220.86 753.77 57531.50 88888.00 2006-06-11 02:46:30.109 162 13220.99 753.53 57532.97 88888.00 2006-06-11 02:46:31.109 162 13220.99 753.53 57532.85 88888.00 2006-06-11 02:46:32.109 162 13221.12 753.40 57532.11 88888.00 2006-06-11 02:46:33.109 162 13220.21 753.16 57531.87 88888.00 2006-06-11 02:46:34.109 162 13220.60 753.16 57532.61 88888.00 2006-06-11 02:46:35.109 162 13220.34 753.16 57531.62 88888.00 2006-06-11 02:46:36.109 162 13220.73 753.53 57531.75 88888.00 2006-06-11 02:46:37.109 162 13220.60 753.03 57532.48 88888.00 2006-06-11 02:46:38.109 162 13220.73 753.53 57532.48 88888.00 2006-06-11 02:46:39.109 162 13220.60 752.78 57531.99 88888.00 2006-06-11 02:46:40.109 162 13220.08 753.40 57531.75 88888.00 2006-06-11 02:46:41.109 162 13220.08 753.16 57532.48 88888.00 2006-06-11 02:46:42.109 162 13220.21 752.78 57532.48 88888.00 2006-06-11 02:46:43.109 162 13219.95 753.16 57532.48 88888.00 2006-06-11 02:46:44.109 162 13220.08 753.77 57532.48 88888.00 2006-06-11 02:46:45.109 162 13220.34 753.28 57531.87 88888.00 2006-06-11 02:46:46.109 162 13219.69 753.65 57532.11 88888.00 2006-06-11 02:46:47.109 162 13220.08 752.91 57532.24 88888.00 2006-06-11 02:46:48.109 162 13219.82 752.91 57532.48 88888.00 2006-06-11 02:46:49.109 162 13219.95 753.16 57531.87 88888.00 2006-06-11 02:46:50.109 162 13219.17 753.77 57532.24 88888.00 2006-06-11 02:46:51.109 162 13219.56 752.66 57532.36 88888.00 2006-06-11 02:46:52.109 162 13219.17 753.03 57532.24 88888.00 2006-06-11 02:46:53.109 162 13219.56 753.16 57531.75 88888.00 2006-06-11 02:46:54.109 162 13220.34 753.28 57532.11 88888.00 2006-06-11 02:46:55.109 162 13219.17 753.16 57532.24 88888.00 2006-06-11 02:46:56.109 162 13219.43 753.16 57532.11 88888.00 2006-06-11 02:46:57.109 162 13219.17 752.66 57531.75 88888.00 2006-06-11 02:46:58.109 162 13219.17 753.16 57532.11 88888.00 2006-06-11 02:46:59.109 162 13219.04 753.28 57532.11 88888.00 2006-06-11 02:47:00.109 162 13219.82 753.28 57532.85 88888.00 2006-06-11 02:47:01.109 162 13219.30 752.91 57531.87 88888.00 2006-06-11 02:47:02.109 162 13218.91 752.78 57531.75 88888.00 2006-06-11 02:47:03.109 162 13219.04 752.54 57531.75 88888.00 2006-06-11 02:47:04.109 162 13219.17 753.16 57531.87 88888.00 2006-06-11 02:47:05.109 162 13219.43 752.91 57532.24 88888.00 2006-06-11 02:47:06.109 162 13219.04 752.91 57531.99 88888.00 2006-06-11 02:47:07.109 162 13219.30 753.16 57531.99 88888.00 2006-06-11 02:47:08.109 162 13218.91 753.16 57531.87 88888.00 2006-06-11 02:47:09.109 162 13218.65 752.78 57531.87 88888.00 2006-06-11 02:47:10.109 162 13219.43 752.91 57531.62 88888.00 2006-06-11 02:47:11.109 162 13219.30 752.66 57532.24 88888.00 2006-06-11 02:47:12.109 162 13218.91 753.03 57532.24 88888.00 2006-06-11 02:47:13.109 162 13218.91 753.16 57531.87 88888.00 2006-06-11 02:47:14.109 162 13219.17 753.03 57532.24 88888.00 2006-06-11 02:47:15.109 162 13219.43 753.03 57531.26 88888.00 2006-06-11 02:47:16.109 162 13218.78 752.91 57532.11 88888.00 2006-06-11 02:47:17.109 162 13219.56 753.03 57532.11 88888.00 2006-06-11 02:47:18.109 162 13218.91 752.78 57531.75 88888.00 2006-06-11 02:47:19.109 162 13219.17 753.28 57531.38 88888.00 2006-06-11 02:47:20.109 162 13219.69 753.28 57532.11 88888.00 2006-06-11 02:47:21.109 162 13219.56 752.54 57531.99 88888.00 2006-06-11 02:47:22.109 162 13219.30 752.91 57532.24 88888.00 2006-06-11 02:47:23.109 162 13219.56 752.66 57531.87 88888.00 2006-06-11 02:47:24.109 162 13219.56 752.66 57531.99 88888.00 2006-06-11 02:47:25.109 162 13218.39 752.54 57531.87 88888.00 2006-06-11 02:47:26.109 162 13219.43 752.78 57531.38 88888.00 2006-06-11 02:47:27.109 162 13218.52 752.54 57532.11 88888.00 2006-06-11 02:47:28.109 162 13219.56 752.04 57531.99 88888.00 2006-06-11 02:47:29.109 162 13219.95 752.29 57531.99 88888.00 2006-06-11 02:47:30.109 162 13219.69 752.41 57531.50 88888.00 2006-06-11 02:47:31.109 162 13219.43 752.04 57531.75 88888.00 2006-06-11 02:47:32.109 162 13220.08 753.16 57531.62 88888.00 2006-06-11 02:47:33.109 162 13219.04 752.78 57531.87 88888.00 2006-06-11 02:47:34.109 162 13219.04 753.03 57531.62 88888.00 2006-06-11 02:47:35.109 162 13218.65 752.41 57531.62 88888.00 2006-06-11 02:47:36.109 162 13218.78 752.78 57531.75 88888.00 2006-06-11 02:47:37.109 162 13219.69 752.78 57532.11 88888.00 2006-06-11 02:47:38.109 162 13219.82 752.66 57532.11 88888.00 2006-06-11 02:47:39.109 162 13219.04 752.16 57531.75 88888.00 2006-06-11 02:47:40.109 162 13219.95 752.66 57531.50 88888.00 2006-06-11 02:47:41.109 162 13219.30 752.04 57531.99 88888.00 2006-06-11 02:47:42.109 162 13219.17 753.03 57532.11 88888.00 2006-06-11 02:47:43.109 162 13220.08 752.78 57531.38 88888.00 2006-06-11 02:47:44.109 162 13220.08 752.54 57531.26 88888.00 2006-06-11 02:47:45.109 162 13219.95 752.04 57532.11 88888.00 2006-06-11 02:47:46.109 162 13219.82 752.54 57531.62 88888.00 2006-06-11 02:47:47.109 162 13219.95 752.66 57531.87 88888.00 2006-06-11 02:47:48.109 162 13220.08 752.04 57532.48 88888.00 2006-06-11 02:47:49.109 162 13219.30 752.16 57531.75 88888.00 2006-06-11 02:47:50.109 162 13219.82 752.29 57532.11 88888.00 2006-06-11 02:47:51.109 162 13220.34 752.16 57531.75 88888.00 2006-06-11 02:47:52.109 162 13220.08 752.29 57532.24 88888.00 2006-06-11 02:47:53.109 162 13219.95 752.78 57531.75 88888.00 2006-06-11 02:47:54.109 162 13220.34 752.16 57532.11 88888.00 2006-06-11 02:47:55.109 162 13219.95 752.66 57531.38 88888.00 2006-06-11 02:47:56.109 162 13220.34 752.78 57531.87 88888.00 2006-06-11 02:47:57.109 162 13220.08 751.54 57531.75 88888.00 2006-06-11 02:47:58.109 162 13219.82 752.04 57531.87 88888.00 2006-06-11 02:47:59.109 162 13219.95 752.04 57532.11 88888.00 2006-06-11 02:48:00.109 162 13220.34 752.16 57532.11 88888.00 2006-06-11 02:48:01.109 162 13220.34 751.79 57531.75 88888.00 2006-06-11 02:48:02.109 162 13220.47 752.54 57531.87 88888.00 2006-06-11 02:48:03.109 162 13219.95 752.91 57532.36 88888.00 2006-06-11 02:48:04.109 162 13220.47 752.16 57532.11 88888.00 2006-06-11 02:48:05.109 162 13220.21 752.91 57531.50 88888.00 2006-06-11 02:48:06.109 162 13220.34 752.29 57531.99 88888.00 2006-06-11 02:48:07.109 162 13220.08 752.04 57532.11 88888.00 2006-06-11 02:48:08.109 162 13220.99 751.79 57531.99 88888.00 2006-06-11 02:48:09.109 162 13220.34 751.92 57531.99 88888.00 2006-06-11 02:48:10.109 162 13220.21 751.92 57531.62 88888.00 2006-06-11 02:48:11.109 162 13220.21 752.54 57531.62 88888.00 2006-06-11 02:48:12.109 162 13220.60 752.54 57531.99 88888.00 2006-06-11 02:48:13.109 162 13220.47 752.54 57532.36 88888.00 2006-06-11 02:48:14.109 162 13220.34 752.54 57531.87 88888.00 2006-06-11 02:48:15.109 162 13221.12 751.30 57531.38 88888.00 2006-06-11 02:48:16.109 162 13220.73 752.04 57532.24 88888.00 2006-06-11 02:48:17.109 162 13220.21 751.79 57531.87 88888.00 2006-06-11 02:48:18.109 162 13220.60 752.54 57532.11 88888.00 2006-06-11 02:48:19.109 162 13220.47 751.67 57531.87 88888.00 2006-06-11 02:48:20.109 162 13220.60 751.79 57531.99 88888.00 2006-06-11 02:48:21.109 162 13219.56 752.66 57532.11 88888.00 2006-06-11 02:48:22.109 162 13220.08 752.41 57531.62 88888.00 2006-06-11 02:48:23.109 162 13220.21 752.16 57532.11 88888.00 2006-06-11 02:48:24.109 162 13220.60 752.16 57531.26 88888.00 2006-06-11 02:48:25.109 162 13220.60 751.92 57531.38 88888.00 2006-06-11 02:48:26.109 162 13220.47 752.78 57531.99 88888.00 2006-06-11 02:48:27.109 162 13221.25 752.29 57531.62 88888.00 2006-06-11 02:48:28.109 162 13220.08 752.29 57531.50 88888.00 2006-06-11 02:48:29.109 162 13220.34 751.54 57531.50 88888.00 2006-06-11 02:48:30.109 162 13220.60 752.04 57531.75 88888.00 2006-06-11 02:48:31.109 162 13220.86 752.16 57531.26 88888.00 2006-06-11 02:48:32.109 162 13220.73 751.92 57531.62 88888.00 2006-06-11 02:48:33.109 162 13220.34 752.41 57532.61 88888.00 2006-06-11 02:48:34.109 162 13220.99 752.54 57531.38 88888.00 2006-06-11 02:48:35.109 162 13220.86 752.66 57531.99 88888.00 2006-06-11 02:48:36.109 162 13220.86 752.04 57531.75 88888.00 2006-06-11 02:48:37.109 162 13220.60 752.66 57532.24 88888.00 2006-06-11 02:48:38.109 162 13220.60 751.92 57531.87 88888.00 2006-06-11 02:48:39.109 162 13220.99 751.92 57531.87 88888.00 2006-06-11 02:48:40.109 162 13220.21 752.78 57532.11 88888.00 2006-06-11 02:48:41.109 162 13221.12 752.54 57532.11 88888.00 2006-06-11 02:48:42.109 162 13220.34 752.54 57531.50 88888.00 2006-06-11 02:48:43.109 162 13220.86 752.41 57531.38 88888.00 2006-06-11 02:48:44.109 162 13220.60 752.16 57531.99 88888.00 2006-06-11 02:48:45.109 162 13220.73 752.04 57531.87 88888.00 2006-06-11 02:48:46.109 162 13221.12 752.16 57531.50 88888.00 2006-06-11 02:48:47.109 162 13221.12 752.16 57532.11 88888.00 2006-06-11 02:48:48.109 162 13220.86 752.16 57532.48 88888.00 2006-06-11 02:48:49.109 162 13221.51 752.16 57531.26 88888.00 2006-06-11 02:48:50.109 162 13220.60 752.29 57532.11 88888.00 2006-06-11 02:48:51.109 162 13221.38 752.04 57531.14 88888.00 2006-06-11 02:48:52.109 162 13220.99 751.92 57531.62 88888.00 2006-06-11 02:48:53.109 162 13221.12 752.29 57531.02 88888.00 2006-06-11 02:48:54.109 162 13221.12 752.04 57532.36 88888.00 2006-06-11 02:48:55.109 162 13221.25 752.41 57531.38 88888.00 2006-06-11 02:48:56.109 162 13221.25 751.92 57531.50 88888.00 2006-06-11 02:48:57.109 162 13220.99 751.42 57531.62 88888.00 2006-06-11 02:48:58.109 162 13221.77 752.16 57531.75 88888.00 2006-06-11 02:48:59.109 162 13221.25 752.41 57531.87 88888.00 2006-06-11 02:49:00.109 162 13221.77 752.29 57531.38 88888.00 2006-06-11 02:49:01.109 162 13221.51 752.41 57531.50 88888.00 2006-06-11 02:49:02.109 162 13221.25 752.41 57531.87 88888.00 2006-06-11 02:49:03.109 162 13221.64 752.04 57531.38 88888.00 2006-06-11 02:49:04.109 162 13221.90 751.92 57531.75 88888.00 2006-06-11 02:49:05.109 162 13221.25 752.04 57531.62 88888.00 2006-06-11 02:49:06.109 162 13222.03 751.79 57532.24 88888.00 2006-06-11 02:49:07.109 162 13221.25 752.66 57531.99 88888.00 2006-06-11 02:49:08.109 162 13221.25 751.79 57531.99 88888.00 2006-06-11 02:49:09.109 162 13222.03 752.04 57531.38 88888.00 2006-06-11 02:49:10.109 162 13221.64 752.04 57531.87 88888.00 2006-06-11 02:49:11.109 162 13221.64 752.54 57531.38 88888.00 2006-06-11 02:49:12.109 162 13221.77 751.79 57531.87 88888.00 2006-06-11 02:49:13.109 162 13222.29 752.29 57531.87 88888.00 2006-06-11 02:49:14.109 162 13221.51 752.04 57532.11 88888.00 2006-06-11 02:49:15.109 162 13221.12 752.41 57532.24 88888.00 2006-06-11 02:49:16.109 162 13221.51 752.04 57531.87 88888.00 2006-06-11 02:49:17.109 162 13221.90 752.54 57531.75 88888.00 2006-06-11 02:49:18.109 162 13222.68 752.16 57531.75 88888.00 2006-06-11 02:49:19.109 162 13221.38 752.16 57531.50 88888.00 2006-06-11 02:49:20.109 162 13222.03 753.28 57531.87 88888.00 2006-06-11 02:49:21.109 162 13222.16 752.16 57531.62 88888.00 2006-06-11 02:49:22.109 162 13222.16 752.29 57532.11 88888.00 2006-06-11 02:49:23.109 162 13222.29 752.04 57532.11 88888.00 2006-06-11 02:49:24.109 162 13222.03 752.66 57532.24 88888.00 2006-06-11 02:49:25.109 162 13222.29 752.41 57531.62 88888.00 2006-06-11 02:49:26.109 162 13222.16 752.78 57532.24 88888.00 2006-06-11 02:49:27.109 162 13222.03 751.42 57531.99 88888.00 2006-06-11 02:49:28.109 162 13222.16 752.78 57532.24 88888.00 2006-06-11 02:49:29.109 162 13221.77 752.54 57532.11 88888.00 2006-06-11 02:49:30.109 162 13222.29 753.03 57531.62 88888.00 2006-06-11 02:49:31.109 162 13222.68 752.16 57531.75 88888.00 2006-06-11 02:49:32.109 162 13222.55 752.54 57530.77 88888.00 2006-06-11 02:49:33.109 162 13221.38 752.66 57531.75 88888.00 2006-06-11 02:49:34.109 162 13222.03 752.78 57531.62 88888.00 2006-06-11 02:49:35.109 162 13222.29 751.79 57531.50 88888.00 2006-06-11 02:49:36.109 162 13222.55 751.79 57532.11 88888.00 2006-06-11 02:49:37.109 162 13222.68 753.03 57531.99 88888.00 2006-06-11 02:49:38.109 162 13222.29 752.41 57531.62 88888.00 2006-06-11 02:49:39.109 162 13222.29 752.91 57531.75 88888.00 2006-06-11 02:49:40.109 162 13222.29 752.16 57531.99 88888.00 2006-06-11 02:49:41.109 162 13222.29 752.16 57531.50 88888.00 2006-06-11 02:49:42.109 162 13223.33 752.54 57532.61 88888.00 2006-06-11 02:49:43.109 162 13222.42 752.54 57532.24 88888.00 2006-06-11 02:49:44.109 162 13222.68 752.54 57531.38 88888.00 2006-06-11 02:49:45.109 162 13222.94 752.66 57532.24 88888.00 2006-06-11 02:49:46.109 162 13223.20 752.54 57532.48 88888.00 2006-06-11 02:49:47.109 162 13222.16 752.41 57531.75 88888.00 2006-06-11 02:49:48.109 162 13222.03 752.41 57532.24 88888.00 2006-06-11 02:49:49.109 162 13222.81 752.54 57532.36 88888.00 2006-06-11 02:49:50.109 162 13222.68 752.41 57531.99 88888.00 2006-06-11 02:49:51.109 162 13222.55 753.03 57531.50 88888.00 2006-06-11 02:49:52.109 162 13223.20 752.41 57531.75 88888.00 2006-06-11 02:49:53.109 162 13222.55 753.28 57532.48 88888.00 2006-06-11 02:49:54.109 162 13222.55 752.91 57531.50 88888.00 2006-06-11 02:49:55.109 162 13223.20 752.16 57531.87 88888.00 2006-06-11 02:49:56.109 162 13222.68 752.66 57532.11 88888.00 2006-06-11 02:49:57.109 162 13222.81 753.03 57532.73 88888.00 2006-06-11 02:49:58.109 162 13222.68 752.78 57532.11 88888.00 2006-06-11 02:49:59.109 162 13223.07 753.03 57532.24 88888.00 2006-06-11 02:50:00.109 162 13222.94 753.16 57531.87 88888.00 2006-06-11 02:50:01.109 162 13222.68 752.29 57531.50 88888.00 2006-06-11 02:50:02.109 162 13223.20 753.03 57531.99 88888.00 2006-06-11 02:50:03.109 162 13222.68 752.66 57532.48 88888.00 2006-06-11 02:50:04.109 162 13223.07 753.28 57531.75 88888.00 2006-06-11 02:50:05.109 162 13223.07 753.40 57531.99 88888.00 2006-06-11 02:50:06.109 162 13223.07 752.41 57531.99 88888.00 2006-06-11 02:50:07.109 162 13223.72 752.91 57532.36 88888.00 2006-06-11 02:50:08.109 162 13223.07 753.16 57532.36 88888.00 2006-06-11 02:50:09.109 162 13223.33 752.04 57532.11 88888.00 2006-06-11 02:50:10.109 162 13222.55 753.28 57532.36 88888.00 2006-06-11 02:50:11.109 162 13222.81 753.16 57532.24 88888.00 2006-06-11 02:50:12.109 162 13223.07 753.16 57532.73 88888.00 2006-06-11 02:50:13.109 162 13223.20 753.03 57532.85 88888.00 2006-06-11 02:50:14.109 162 13223.46 753.16 57532.11 88888.00 2006-06-11 02:50:15.109 162 13222.94 752.91 57533.21 88888.00 2006-06-11 02:50:16.109 162 13223.46 753.40 57532.97 88888.00 2006-06-11 02:50:17.109 162 13223.46 753.28 57532.85 88888.00 2006-06-11 02:50:18.109 162 13223.33 752.66 57532.61 88888.00 2006-06-11 02:50:19.109 162 13223.72 752.66 57532.48 88888.00 2006-06-11 02:50:20.109 162 13223.59 753.28 57532.24 88888.00 2006-06-11 02:50:21.109 162 13223.20 752.91 57531.75 88888.00 2006-06-11 02:50:22.109 162 13223.59 753.28 57532.36 88888.00 2006-06-11 02:50:23.109 162 13223.20 752.91 57531.99 88888.00 2006-06-11 02:50:24.109 162 13223.33 753.53 57531.87 88888.00 2006-06-11 02:50:25.109 162 13222.81 752.41 57532.24 88888.00 2006-06-11 02:50:26.109 162 13223.46 752.29 57532.73 88888.00 2006-06-11 02:50:27.109 162 13223.85 753.53 57531.87 88888.00 2006-06-11 02:50:28.109 162 13223.46 753.16 57531.62 88888.00 2006-06-11 02:50:29.109 162 13222.81 753.16 57531.75 88888.00 2006-06-11 02:50:30.109 162 13224.50 752.78 57531.38 88888.00 2006-06-11 02:50:31.109 162 13223.59 752.91 57532.11 88888.00 2006-06-11 02:50:32.109 162 13224.11 753.16 57533.09 88888.00 2006-06-11 02:50:33.109 162 13223.33 752.91 57532.48 88888.00 2006-06-11 02:50:34.109 162 13224.24 753.03 57532.85 88888.00 2006-06-11 02:50:35.109 162 13223.07 752.91 57531.99 88888.00 2006-06-11 02:50:36.109 162 13222.81 753.28 57532.48 88888.00 2006-06-11 02:50:37.109 162 13223.46 752.66 57532.24 88888.00 2006-06-11 02:50:38.109 162 13222.94 753.28 57532.24 88888.00 2006-06-11 02:50:39.109 162 13223.98 753.77 57532.73 88888.00 2006-06-11 02:50:40.109 162 13223.59 753.77 57532.36 88888.00 2006-06-11 02:50:41.109 162 13223.46 752.91 57532.61 88888.00 2006-06-11 02:50:42.109 162 13223.20 753.03 57531.99 88888.00 2006-06-11 02:50:43.109 162 13223.07 753.65 57532.85 88888.00 2006-06-11 02:50:44.109 162 13223.59 753.40 57532.48 88888.00 2006-06-11 02:50:45.109 162 13224.11 753.53 57532.61 88888.00 2006-06-11 02:50:46.109 162 13223.46 753.28 57532.24 88888.00 2006-06-11 02:50:47.109 162 13223.07 752.91 57532.48 88888.00 2006-06-11 02:50:48.109 162 13223.72 753.16 57532.48 88888.00 2006-06-11 02:50:49.109 162 13223.59 753.16 57532.11 88888.00 2006-06-11 02:50:50.109 162 13223.85 752.78 57532.48 88888.00 2006-06-11 02:50:51.109 162 13223.33 753.77 57532.73 88888.00 2006-06-11 02:50:52.109 162 13223.07 753.40 57532.97 88888.00 2006-06-11 02:50:53.109 162 13223.46 753.53 57533.09 88888.00 2006-06-11 02:50:54.109 162 13223.85 753.03 57532.73 88888.00 2006-06-11 02:50:55.109 162 13223.46 752.66 57532.61 88888.00 2006-06-11 02:50:56.109 162 13222.81 753.53 57533.09 88888.00 2006-06-11 02:50:57.109 162 13222.55 752.78 57533.09 88888.00 2006-06-11 02:50:58.109 162 13223.07 753.65 57532.73 88888.00 2006-06-11 02:50:59.109 162 13223.07 753.40 57533.21 88888.00 2006-06-11 02:51:00.109 162 13223.33 754.27 57532.97 88888.00 2006-06-11 02:51:01.109 162 13223.20 752.91 57533.21 88888.00 2006-06-11 02:51:02.109 162 13222.68 753.28 57532.48 88888.00 2006-06-11 02:51:03.109 162 13223.46 753.65 57532.85 88888.00 2006-06-11 02:51:04.109 162 13222.94 753.03 57532.85 88888.00 2006-06-11 02:51:05.109 162 13223.20 753.40 57532.36 88888.00 2006-06-11 02:51:06.109 162 13223.85 753.65 57533.46 88888.00 2006-06-11 02:51:07.109 162 13223.07 753.03 57532.73 88888.00 2006-06-11 02:51:08.109 162 13223.20 753.28 57532.73 88888.00 2006-06-11 02:51:09.109 162 13223.46 753.53 57532.97 88888.00 2006-06-11 02:51:10.109 162 13222.68 753.53 57533.34 88888.00 2006-06-11 02:51:11.109 162 13223.33 753.16 57531.87 88888.00 2006-06-11 02:51:12.109 162 13223.46 753.16 57532.48 88888.00 2006-06-11 02:51:13.109 162 13223.46 753.90 57532.73 88888.00 2006-06-11 02:51:14.109 162 13223.46 752.41 57533.34 88888.00 2006-06-11 02:51:15.109 162 13222.68 753.53 57533.34 88888.00 2006-06-11 02:51:16.109 162 13223.20 752.91 57532.61 88888.00 2006-06-11 02:51:17.109 162 13222.81 753.03 57532.36 88888.00 2006-06-11 02:51:18.109 162 13222.16 753.65 57532.97 88888.00 2006-06-11 02:51:19.109 162 13223.07 753.65 57533.46 88888.00 2006-06-11 02:51:20.109 162 13223.20 753.16 57532.24 88888.00 2006-06-11 02:51:21.109 162 13222.94 752.91 57532.85 88888.00 2006-06-11 02:51:22.109 162 13223.20 752.91 57533.21 88888.00 2006-06-11 02:51:23.109 162 13221.90 753.40 57533.09 88888.00 2006-06-11 02:51:24.109 162 13223.33 752.66 57531.62 88888.00 2006-06-11 02:51:25.109 162 13223.33 753.03 57532.24 88888.00 2006-06-11 02:51:26.109 162 13223.07 753.16 57532.85 88888.00 2006-06-11 02:51:27.109 162 13222.29 752.66 57533.58 88888.00 2006-06-11 02:51:28.109 162 13222.68 752.54 57533.09 88888.00 2006-06-11 02:51:29.109 162 13222.68 753.16 57532.11 88888.00 2006-06-11 02:51:30.109 162 13222.55 753.28 57532.85 88888.00 2006-06-11 02:51:31.109 162 13222.29 752.66 57532.61 88888.00 2006-06-11 02:51:32.109 162 13222.81 753.53 57533.70 88888.00 2006-06-11 02:51:33.109 162 13223.20 752.91 57532.97 88888.00 2006-06-11 02:51:34.109 162 13222.55 753.03 57532.11 88888.00 2006-06-11 02:51:35.109 162 13222.29 753.28 57532.97 88888.00 2006-06-11 02:51:36.109 162 13222.81 753.28 57532.48 88888.00 2006-06-11 02:51:37.109 162 13223.33 753.40 57533.09 88888.00 2006-06-11 02:51:38.109 162 13223.07 753.16 57532.36 88888.00 2006-06-11 02:51:39.109 162 13222.55 753.53 57532.97 88888.00 2006-06-11 02:51:40.109 162 13222.55 752.78 57532.85 88888.00 2006-06-11 02:51:41.109 162 13222.81 752.91 57532.24 88888.00 2006-06-11 02:51:42.109 162 13222.16 753.53 57532.73 88888.00 2006-06-11 02:51:43.109 162 13222.42 753.40 57532.97 88888.00 2006-06-11 02:51:44.109 162 13223.46 753.03 57532.97 88888.00 2006-06-11 02:51:45.109 162 13222.55 753.03 57532.73 88888.00 2006-06-11 02:51:46.109 162 13222.29 753.90 57532.85 88888.00 2006-06-11 02:51:47.109 162 13222.68 753.16 57532.24 88888.00 2006-06-11 02:51:48.109 162 13222.42 753.03 57531.87 88888.00 2006-06-11 02:51:49.109 162 13222.42 753.16 57532.61 88888.00 2006-06-11 02:51:50.109 162 13222.55 752.78 57532.73 88888.00 2006-06-11 02:51:51.109 162 13222.16 752.91 57532.73 88888.00 2006-06-11 02:51:52.109 162 13222.81 753.28 57532.97 88888.00 2006-06-11 02:51:53.109 162 13222.81 752.54 57531.87 88888.00 2006-06-11 02:51:54.109 162 13222.55 753.03 57531.99 88888.00 2006-06-11 02:51:55.109 162 13223.07 753.40 57532.61 88888.00 2006-06-11 02:51:56.109 162 13223.07 752.66 57532.97 88888.00 2006-06-11 02:51:57.109 162 13222.68 753.03 57532.11 88888.00 2006-06-11 02:51:58.109 162 13221.90 752.78 57532.61 88888.00 2006-06-11 02:51:59.109 162 13222.55 752.91 57532.85 88888.00 2006-06-11 02:52:00.109 162 13222.29 753.16 57532.48 88888.00 2006-06-11 02:52:01.109 162 13222.68 753.40 57532.11 88888.00 2006-06-11 02:52:02.109 162 13222.55 753.53 57531.99 88888.00 2006-06-11 02:52:03.109 162 13222.29 752.78 57532.24 88888.00 2006-06-11 02:52:04.109 162 13222.16 753.03 57532.36 88888.00 2006-06-11 02:52:05.109 162 13222.16 752.66 57532.97 88888.00 2006-06-11 02:52:06.109 162 13222.42 752.66 57532.85 88888.00 2006-06-11 02:52:07.109 162 13223.07 752.41 57532.48 88888.00 2006-06-11 02:52:08.109 162 13221.90 753.16 57532.11 88888.00 2006-06-11 02:52:09.109 162 13222.81 753.40 57532.24 88888.00 2006-06-11 02:52:10.109 162 13222.42 752.78 57532.24 88888.00 2006-06-11 02:52:11.109 162 13221.64 753.28 57532.24 88888.00 2006-06-11 02:52:12.108 162 13221.90 752.41 57533.34 88888.00 2006-06-11 02:52:13.108 162 13221.90 752.29 57532.48 88888.00 2006-06-11 02:52:14.108 162 13222.55 752.91 57532.73 88888.00 2006-06-11 02:52:15.108 162 13221.90 752.16 57532.61 88888.00 2006-06-11 02:52:16.108 162 13222.42 752.66 57532.11 88888.00 2006-06-11 02:52:17.108 162 13221.90 752.78 57532.85 88888.00 2006-06-11 02:52:18.108 162 13222.42 753.28 57532.73 88888.00 2006-06-11 02:52:19.108 162 13221.25 752.16 57532.85 88888.00 2006-06-11 02:52:20.108 162 13222.16 752.29 57532.61 88888.00 2006-06-11 02:52:21.108 162 13222.42 752.16 57532.73 88888.00 2006-06-11 02:52:22.108 162 13222.55 752.41 57532.85 88888.00 2006-06-11 02:52:23.108 162 13221.51 752.54 57532.61 88888.00 2006-06-11 02:52:24.108 162 13221.64 753.16 57532.73 88888.00 2006-06-11 02:52:25.108 162 13221.25 752.41 57532.85 88888.00 2006-06-11 02:52:26.108 162 13221.90 753.16 57532.73 88888.00 2006-06-11 02:52:27.108 162 13221.64 752.91 57532.73 88888.00 2006-06-11 02:52:28.108 162 13221.77 753.53 57532.11 88888.00 2006-06-11 02:52:29.108 162 13221.64 752.91 57532.73 88888.00 2006-06-11 02:52:30.108 162 13222.03 752.78 57532.36 88888.00 2006-06-11 02:52:31.108 162 13221.77 752.29 57532.36 88888.00 2006-06-11 02:52:32.108 162 13222.16 753.16 57531.87 88888.00 2006-06-11 02:52:33.108 162 13221.51 753.16 57531.62 88888.00 2006-06-11 02:52:34.108 162 13221.64 753.65 57531.99 88888.00 2006-06-11 02:52:35.108 162 13222.29 753.03 57531.99 88888.00 2006-06-11 02:52:36.108 162 13221.64 752.41 57531.75 88888.00 2006-06-11 02:52:37.108 162 13221.51 752.91 57531.87 88888.00 2006-06-11 02:52:38.108 162 13221.77 752.54 57532.24 88888.00 2006-06-11 02:52:39.108 162 13221.25 753.28 57531.87 88888.00 2006-06-11 02:52:40.108 162 13221.51 752.78 57531.38 88888.00 2006-06-11 02:52:41.108 162 13220.73 753.03 57531.75 88888.00 2006-06-11 02:52:42.108 162 13221.25 753.90 57532.11 88888.00 2006-06-11 02:52:43.108 162 13221.51 753.16 57531.38 88888.00 2006-06-11 02:52:44.108 162 13221.38 753.53 57531.99 88888.00 2006-06-11 02:52:45.108 162 13220.86 752.78 57531.87 88888.00 2006-06-11 02:52:46.108 162 13221.51 752.78 57531.75 88888.00 2006-06-11 02:52:47.108 162 13220.99 753.28 57531.99 88888.00 2006-06-11 02:52:48.108 162 13221.38 753.16 57531.75 88888.00 2006-06-11 02:52:49.108 162 13221.51 752.66 57532.11 88888.00 2006-06-11 02:52:50.108 162 13221.51 752.41 57532.24 88888.00 2006-06-11 02:52:51.108 162 13221.12 752.16 57531.99 88888.00 2006-06-11 02:52:52.108 162 13221.38 753.16 57531.38 88888.00 2006-06-11 02:52:53.108 162 13221.38 752.78 57531.87 88888.00 2006-06-11 02:52:54.108 162 13221.51 752.66 57532.11 88888.00 2006-06-11 02:52:55.108 162 13221.12 753.53 57531.99 88888.00 2006-06-11 02:52:56.108 162 13221.51 753.03 57531.62 88888.00 2006-06-11 02:52:57.108 162 13220.86 753.16 57532.24 88888.00 2006-06-11 02:52:58.108 162 13220.99 752.41 57532.11 88888.00 2006-06-11 02:52:59.108 162 13221.51 752.16 57531.62 88888.00 2006-06-11 02:53:00.108 162 13221.51 752.41 57531.87 88888.00 2006-06-11 02:53:01.108 162 13220.86 752.66 57532.36 88888.00 2006-06-11 02:53:02.108 162 13220.60 752.16 57531.75 88888.00 2006-06-11 02:53:03.108 162 13220.86 752.78 57532.36 88888.00 2006-06-11 02:53:04.108 162 13220.73 752.66 57531.75 88888.00 2006-06-11 02:53:05.108 162 13220.47 752.41 57532.24 88888.00 2006-06-11 02:53:06.108 162 13220.73 752.04 57531.87 88888.00 2006-06-11 02:53:07.108 162 13220.34 752.78 57531.02 88888.00 2006-06-11 02:53:08.108 162 13220.60 752.54 57531.87 88888.00 2006-06-11 02:53:09.108 162 13220.60 752.54 57531.87 88888.00 2006-06-11 02:53:10.108 162 13220.47 752.91 57531.99 88888.00 2006-06-11 02:53:11.108 162 13220.08 751.67 57531.87 88888.00 2006-06-11 02:53:12.108 162 13221.38 753.28 57531.62 88888.00 2006-06-11 02:53:13.108 162 13221.12 752.41 57531.14 88888.00 2006-06-11 02:53:14.108 162 13221.12 752.66 57531.38 88888.00 2006-06-11 02:53:15.108 162 13220.73 752.91 57531.38 88888.00 2006-06-11 02:53:16.108 162 13221.25 752.78 57531.02 88888.00 2006-06-11 02:53:17.108 162 13220.73 752.78 57530.77 88888.00 2006-06-11 02:53:18.108 162 13220.47 752.78 57531.75 88888.00 2006-06-11 02:53:19.108 162 13221.38 752.41 57531.38 88888.00 2006-06-11 02:53:20.108 162 13220.73 751.67 57531.02 88888.00 2006-06-11 02:53:21.108 162 13220.34 752.29 57531.02 88888.00 2006-06-11 02:53:22.108 162 13220.47 753.28 57531.38 88888.00 2006-06-11 02:53:23.108 162 13220.21 752.66 57531.38 88888.00 2006-06-11 02:53:24.108 162 13220.34 752.16 57531.50 88888.00 2006-06-11 02:53:25.108 162 13220.21 752.16 57532.24 88888.00 2006-06-11 02:53:26.108 162 13220.34 752.66 57531.14 88888.00 2006-06-11 02:53:27.108 162 13220.47 752.91 57530.89 88888.00 2006-06-11 02:53:28.108 162 13220.73 752.41 57531.87 88888.00 2006-06-11 02:53:29.108 162 13220.47 752.91 57531.50 88888.00 2006-06-11 02:53:30.108 162 13220.86 752.78 57531.14 88888.00 2006-06-11 02:53:31.108 162 13220.99 752.66 57531.87 88888.00 2006-06-11 02:53:32.108 162 13220.08 752.29 57531.75 88888.00 2006-06-11 02:53:33.108 162 13220.34 753.03 57531.50 88888.00 2006-06-11 02:53:34.108 162 13220.47 752.54 57531.62 88888.00 2006-06-11 02:53:35.108 162 13220.34 752.78 57531.02 88888.00 2006-06-11 02:53:36.108 162 13220.47 752.41 57530.77 88888.00 2006-06-11 02:53:37.108 162 13220.60 752.41 57530.65 88888.00 2006-06-11 02:53:38.108 162 13220.60 752.78 57531.02 88888.00 2006-06-11 02:53:39.108 162 13220.73 752.78 57531.14 88888.00 2006-06-11 02:53:40.108 162 13220.73 752.91 57531.02 88888.00 2006-06-11 02:53:41.108 162 13220.60 752.66 57530.65 88888.00 2006-06-11 02:53:42.108 162 13220.21 753.16 57530.53 88888.00 2006-06-11 02:53:43.108 162 13220.99 753.90 57530.77 88888.00 2006-06-11 02:53:44.108 162 13221.38 753.28 57531.02 88888.00 2006-06-11 02:53:45.108 162 13220.08 752.91 57531.02 88888.00 2006-06-11 02:53:46.108 162 13220.86 752.54 57531.14 88888.00 2006-06-11 02:53:47.108 162 13220.08 752.41 57531.02 88888.00 2006-06-11 02:53:48.108 162 13220.60 752.91 57530.65 88888.00 2006-06-11 02:53:49.108 162 13220.60 752.54 57531.14 88888.00 2006-06-11 02:53:50.108 162 13220.21 752.91 57530.65 88888.00 2006-06-11 02:53:51.108 162 13220.08 752.91 57531.14 88888.00 2006-06-11 02:53:52.108 162 13219.56 753.65 57531.02 88888.00 2006-06-11 02:53:53.108 162 13219.82 753.03 57530.65 88888.00 2006-06-11 02:53:54.108 162 13219.95 753.03 57530.53 88888.00 2006-06-11 02:53:55.108 162 13220.60 752.16 57530.04 88888.00 2006-06-11 02:53:56.108 162 13220.34 752.29 57531.02 88888.00 2006-06-11 02:53:57.108 162 13219.30 752.66 57530.89 88888.00 2006-06-11 02:53:58.108 162 13220.99 753.03 57530.40 88888.00 2006-06-11 02:53:59.108 162 13220.08 752.41 57530.77 88888.00 2006-06-11 02:54:00.108 162 13219.82 753.28 57530.40 88888.00 2006-06-11 02:54:01.108 162 13220.73 753.90 57530.53 88888.00 2006-06-11 02:54:02.108 162 13219.30 753.28 57530.28 88888.00 2006-06-11 02:54:03.108 162 13220.21 753.28 57530.40 88888.00 2006-06-11 02:54:04.108 162 13219.95 752.66 57530.65 88888.00 2006-06-11 02:54:05.108 162 13219.95 752.16 57530.65 88888.00 2006-06-11 02:54:06.108 162 13220.21 753.28 57530.89 88888.00 2006-06-11 02:54:07.108 162 13219.82 753.28 57531.50 88888.00 2006-06-11 02:54:08.108 162 13220.21 753.53 57530.65 88888.00 2006-06-11 02:54:09.108 162 13220.21 753.28 57530.04 88888.00 2006-06-11 02:54:10.108 162 13220.08 752.66 57530.53 88888.00 2006-06-11 02:54:11.108 162 13220.47 753.28 57530.53 88888.00 2006-06-11 02:54:12.108 162 13220.08 753.03 57530.40 88888.00 2006-06-11 02:54:13.108 162 13220.34 752.29 57530.04 88888.00 2006-06-11 02:54:14.108 162 13220.21 753.40 57530.28 88888.00 2006-06-11 02:54:15.108 162 13219.69 752.91 57530.65 88888.00 2006-06-11 02:54:16.108 162 13220.21 752.66 57530.77 88888.00 2006-06-11 02:54:17.108 162 13220.60 752.54 57530.77 88888.00 2006-06-11 02:54:18.108 162 13220.73 752.66 57530.40 88888.00 2006-06-11 02:54:19.108 162 13220.34 752.78 57530.53 88888.00 2006-06-11 02:54:20.108 162 13220.73 753.90 57530.40 88888.00 2006-06-11 02:54:21.108 162 13220.60 753.28 57530.89 88888.00 2006-06-11 02:54:22.108 162 13220.73 752.78 57530.28 88888.00 2006-06-11 02:54:23.108 162 13220.73 753.28 57530.04 88888.00 2006-06-11 02:54:24.108 162 13220.34 753.03 57530.16 88888.00 2006-06-11 02:54:25.108 162 13221.12 752.29 57530.89 88888.00 2006-06-11 02:54:26.108 162 13220.73 752.78 57530.65 88888.00 2006-06-11 02:54:27.108 162 13221.51 753.53 57530.40 88888.00 2006-06-11 02:54:28.108 162 13220.86 753.03 57531.14 88888.00 2006-06-11 02:54:29.108 162 13220.99 753.65 57531.26 88888.00 2006-06-11 02:54:30.108 162 13220.73 752.91 57530.53 88888.00 2006-06-11 02:54:31.108 162 13220.60 753.16 57530.65 88888.00 2006-06-11 02:54:32.108 162 13220.86 752.91 57530.04 88888.00 2006-06-11 02:54:33.108 162 13220.99 753.40 57531.26 88888.00 2006-06-11 02:54:34.108 162 13221.51 753.03 57530.04 88888.00 2006-06-11 02:54:35.108 162 13221.25 753.28 57530.53 88888.00 2006-06-11 02:54:36.108 162 13221.25 753.53 57530.77 88888.00 2006-06-11 02:54:37.108 162 13221.38 753.40 57530.28 88888.00 2006-06-11 02:54:38.108 162 13221.77 752.66 57531.02 88888.00 2006-06-11 02:54:39.108 162 13221.90 753.16 57531.14 88888.00 2006-06-11 02:54:40.108 162 13221.25 752.91 57530.53 88888.00 2006-06-11 02:54:41.108 162 13221.90 752.91 57530.53 88888.00 2006-06-11 02:54:42.108 162 13221.90 753.16 57531.02 88888.00 2006-06-11 02:54:43.108 162 13222.29 752.29 57530.40 88888.00 2006-06-11 02:54:44.108 162 13221.90 753.03 57530.16 88888.00 2006-06-11 02:54:45.108 162 13221.51 753.28 57530.40 88888.00 2006-06-11 02:54:46.108 162 13222.16 753.28 57531.02 88888.00 2006-06-11 02:54:47.108 162 13221.51 752.78 57530.89 88888.00 2006-06-11 02:54:48.108 162 13222.03 753.40 57530.53 88888.00 2006-06-11 02:54:49.108 162 13221.51 752.91 57530.77 88888.00 2006-06-11 02:54:50.108 162 13222.42 753.03 57531.02 88888.00 2006-06-11 02:54:51.108 162 13222.29 753.03 57530.65 88888.00 2006-06-11 02:54:52.108 162 13222.29 753.40 57530.89 88888.00 2006-06-11 02:54:53.108 162 13221.90 753.40 57531.02 88888.00 2006-06-11 02:54:54.108 162 13222.03 753.53 57531.26 88888.00 2006-06-11 02:54:55.108 162 13222.16 753.77 57530.77 88888.00 2006-06-11 02:54:56.108 162 13222.42 753.65 57530.77 88888.00 2006-06-11 02:54:57.108 162 13222.68 753.03 57530.89 88888.00 2006-06-11 02:54:58.108 162 13222.81 753.40 57531.75 88888.00 2006-06-11 02:54:59.108 162 13222.68 753.53 57531.02 88888.00 2006-06-11 02:55:00.108 162 13222.55 753.03 57531.62 88888.00 2006-06-11 02:55:01.108 162 13222.29 752.91 57531.14 88888.00 2006-06-11 02:55:02.108 162 13223.20 753.40 57530.65 88888.00 2006-06-11 02:55:03.108 162 13222.68 753.28 57530.65 88888.00 2006-06-11 02:55:04.108 162 13223.20 752.41 57531.50 88888.00 2006-06-11 02:55:05.108 162 13223.07 753.65 57531.62 88888.00 2006-06-11 02:55:06.108 162 13222.29 753.40 57530.65 88888.00 2006-06-11 02:55:07.108 162 13223.72 753.40 57531.38 88888.00 2006-06-11 02:55:08.108 162 13223.72 753.77 57531.02 88888.00 2006-06-11 02:55:09.108 162 13223.07 753.77 57531.75 88888.00 2006-06-11 02:55:10.108 162 13222.94 753.40 57532.24 88888.00 2006-06-11 02:55:11.108 162 13223.59 753.16 57531.26 88888.00 2006-06-11 02:55:12.108 162 13222.68 753.40 57531.87 88888.00 2006-06-11 02:55:13.108 162 13223.59 753.65 57531.26 88888.00 2006-06-11 02:55:14.108 162 13223.85 753.40 57530.77 88888.00 2006-06-11 02:55:15.108 162 13223.33 753.65 57531.99 88888.00 2006-06-11 02:55:16.108 162 13223.07 754.15 57531.62 88888.00 2006-06-11 02:55:17.108 162 13223.98 754.02 57531.99 88888.00 2006-06-11 02:55:18.108 162 13223.46 753.40 57531.87 88888.00 2006-06-11 02:55:19.108 162 13224.11 753.65 57531.99 88888.00 2006-06-11 02:55:20.108 162 13224.63 754.39 57531.99 88888.00 2006-06-11 02:55:21.108 162 13224.24 753.90 57531.38 88888.00 2006-06-11 02:55:22.108 162 13224.24 754.15 57531.87 88888.00 2006-06-11 02:55:23.108 162 13224.76 754.02 57532.61 88888.00 2006-06-11 02:55:24.108 162 13223.85 753.65 57531.62 88888.00 2006-06-11 02:55:25.108 162 13223.98 754.27 57531.99 88888.00 2006-06-11 02:55:26.108 162 13224.50 753.65 57531.87 88888.00 2006-06-11 02:55:27.108 162 13224.37 754.15 57531.99 88888.00 2006-06-11 02:55:28.108 162 13224.37 753.90 57532.24 88888.00 2006-06-11 02:55:29.108 162 13224.63 753.77 57532.85 88888.00 2006-06-11 02:55:30.108 162 13225.15 753.53 57531.87 88888.00 2006-06-11 02:55:31.108 162 13224.63 753.77 57531.87 88888.00 2006-06-11 02:55:32.108 162 13224.76 753.90 57531.87 88888.00 2006-06-11 02:55:33.108 162 13224.63 753.65 57531.99 88888.00 2006-06-11 02:55:34.108 162 13225.54 754.02 57532.48 88888.00 2006-06-11 02:55:35.108 162 13225.28 753.90 57531.87 88888.00 2006-06-11 02:55:36.108 162 13225.41 753.16 57531.87 88888.00 2006-06-11 02:55:37.108 162 13225.54 754.02 57532.24 88888.00 2006-06-11 02:55:38.108 162 13225.28 753.90 57531.62 88888.00 2006-06-11 02:55:39.108 162 13226.06 753.90 57531.99 88888.00 2006-06-11 02:55:40.108 162 13225.54 754.27 57531.99 88888.00 2006-06-11 02:55:41.108 162 13226.06 753.28 57531.99 88888.00 2006-06-11 02:55:42.108 162 13225.54 754.39 57531.87 88888.00 2006-06-11 02:55:43.108 162 13226.19 753.65 57532.24 88888.00 2006-06-11 02:55:44.108 162 13226.06 753.77 57532.11 88888.00 2006-06-11 02:55:45.108 162 13226.19 754.15 57532.97 88888.00 2006-06-11 02:55:46.108 162 13225.93 754.02 57532.24 88888.00 2006-06-11 02:55:47.108 162 13225.41 754.39 57533.21 88888.00 2006-06-11 02:55:48.108 162 13225.67 754.02 57532.36 88888.00 2006-06-11 02:55:49.108 162 13226.06 754.02 57533.21 88888.00 2006-06-11 02:55:50.108 162 13225.67 753.90 57532.48 88888.00 2006-06-11 02:55:51.108 162 13226.06 754.02 57532.36 88888.00 2006-06-11 02:55:52.108 162 13225.93 754.15 57532.85 88888.00 2006-06-11 02:55:53.108 162 13226.19 754.02 57533.21 88888.00 2006-06-11 02:55:54.108 162 13226.45 754.89 57532.48 88888.00 2006-06-11 02:55:55.108 162 13225.93 754.39 57533.46 88888.00 2006-06-11 02:55:56.108 162 13225.80 753.90 57532.36 88888.00 2006-06-11 02:55:57.108 162 13226.06 754.15 57533.09 88888.00 2006-06-11 02:55:58.108 162 13225.80 754.15 57532.36 88888.00 2006-06-11 02:55:59.108 162 13226.58 753.65 57532.73 88888.00 2006-06-11 02:56:00.108 162 13226.45 754.52 57532.97 88888.00 2006-06-11 02:56:01.108 162 13226.45 754.39 57532.36 88888.00 2006-06-11 02:56:02.108 162 13225.54 754.15 57532.48 88888.00 2006-06-11 02:56:03.108 162 13226.19 754.39 57532.97 88888.00 2006-06-11 02:56:04.108 162 13226.32 753.90 57532.48 88888.00 2006-06-11 02:56:05.108 162 13226.19 754.52 57532.73 88888.00 2006-06-11 02:56:06.108 162 13226.32 754.15 57533.09 88888.00 2006-06-11 02:56:07.108 162 13226.71 754.39 57532.48 88888.00 2006-06-11 02:56:08.108 162 13226.58 754.52 57532.85 88888.00 2006-06-11 02:56:09.108 162 13225.80 754.02 57532.97 88888.00 2006-06-11 02:56:10.108 162 13226.19 754.27 57532.73 88888.00 2006-06-11 02:56:11.108 162 13226.32 754.52 57533.70 88888.00 2006-06-11 02:56:12.108 162 13225.93 754.02 57532.97 88888.00 2006-06-11 02:56:13.108 162 13226.32 754.39 57532.97 88888.00 2006-06-11 02:56:14.108 162 13226.71 753.90 57532.85 88888.00 2006-06-11 02:56:15.108 162 13226.97 755.01 57532.97 88888.00 2006-06-11 02:56:16.108 162 13226.58 753.90 57533.09 88888.00 2006-06-11 02:56:17.108 162 13226.84 755.01 57532.61 88888.00 2006-06-11 02:56:18.108 162 13226.19 755.01 57532.11 88888.00 2006-06-11 02:56:19.108 162 13226.45 755.26 57532.97 88888.00 2006-06-11 02:56:20.108 162 13226.71 754.77 57532.24 88888.00 2006-06-11 02:56:21.108 162 13226.71 755.14 57533.34 88888.00 2006-06-11 02:56:22.108 162 13227.23 754.64 57533.34 88888.00 2006-06-11 02:56:23.108 162 13226.58 754.39 57532.73 88888.00 2006-06-11 02:56:24.108 162 13226.97 754.52 57533.46 88888.00 2006-06-11 02:56:25.108 162 13226.45 754.52 57532.97 88888.00 2006-06-11 02:56:26.108 162 13227.10 755.14 57532.36 88888.00 2006-06-11 02:56:27.108 162 13227.23 754.89 57532.97 88888.00 2006-06-11 02:56:28.108 162 13227.10 754.27 57533.21 88888.00 2006-06-11 02:56:29.108 162 13227.36 754.39 57533.09 88888.00 2006-06-11 02:56:30.108 162 13227.36 754.64 57532.97 88888.00 2006-06-11 02:56:31.108 162 13227.10 754.52 57533.83 88888.00 2006-06-11 02:56:32.108 162 13227.23 754.15 57533.21 88888.00 2006-06-11 02:56:33.108 162 13227.10 755.14 57533.58 88888.00 2006-06-11 02:56:34.108 162 13227.10 754.77 57533.70 88888.00 2006-06-11 02:56:35.108 162 13227.75 754.52 57533.21 88888.00 2006-06-11 02:56:36.108 162 13227.49 754.52 57532.73 88888.00 2006-06-11 02:56:37.108 162 13227.75 755.01 57533.34 88888.00 2006-06-11 02:56:38.108 162 13227.49 755.01 57533.46 88888.00 2006-06-11 02:56:39.108 162 13227.23 755.01 57533.21 88888.00 2006-06-11 02:56:40.108 162 13228.01 754.52 57532.97 88888.00 2006-06-11 02:56:41.108 162 13227.62 754.64 57533.21 88888.00 2006-06-11 02:56:42.108 162 13227.88 754.27 57533.09 88888.00 2006-06-11 02:56:43.108 162 13228.01 753.90 57533.83 88888.00 2006-06-11 02:56:44.108 162 13227.75 754.64 57532.97 88888.00 2006-06-11 02:56:45.108 162 13227.88 754.89 57533.21 88888.00 2006-06-11 02:56:46.108 162 13228.79 754.89 57534.07 88888.00 2006-06-11 02:56:47.108 162 13227.62 754.64 57533.95 88888.00 2006-06-11 02:56:48.108 162 13227.49 754.77 57533.58 88888.00 2006-06-11 02:56:49.108 162 13228.01 754.15 57533.83 88888.00 2006-06-11 02:56:50.108 162 13227.75 755.14 57533.21 88888.00 2006-06-11 02:56:51.108 162 13227.75 754.02 57533.58 88888.00 2006-06-11 02:56:52.108 162 13227.88 754.77 57533.58 88888.00 2006-06-11 02:56:53.108 162 13228.14 754.02 57533.58 88888.00 2006-06-11 02:56:54.108 162 13228.40 754.52 57533.58 88888.00 2006-06-11 02:56:55.108 162 13228.92 754.77 57533.58 88888.00 2006-06-11 02:56:56.108 162 13227.49 754.39 57533.58 88888.00 2006-06-11 02:56:57.108 162 13228.79 754.77 57533.58 88888.00 2006-06-11 02:56:58.108 162 13228.53 754.77 57533.34 88888.00 2006-06-11 02:56:59.108 162 13228.27 755.14 57533.21 88888.00 2006-06-11 02:57:00.108 162 13228.66 754.89 57533.83 88888.00 2006-06-11 02:57:01.108 162 13228.92 754.64 57533.09 88888.00 2006-06-11 02:57:02.108 162 13228.79 754.89 57533.46 88888.00 2006-06-11 02:57:03.108 162 13228.66 754.64 57533.70 88888.00 2006-06-11 02:57:04.108 162 13228.27 754.02 57533.70 88888.00 2006-06-11 02:57:05.108 162 13228.92 755.01 57534.20 88888.00 2006-06-11 02:57:06.108 162 13228.53 754.27 57533.46 88888.00 2006-06-11 02:57:07.108 162 13228.79 754.89 57533.21 88888.00 2006-06-11 02:57:08.108 162 13228.53 754.64 57533.21 88888.00 2006-06-11 02:57:09.108 162 13229.05 754.52 57533.21 88888.00 2006-06-11 02:57:10.108 162 13228.79 754.02 57533.58 88888.00 2006-06-11 02:57:11.108 162 13229.18 754.39 57533.58 88888.00 2006-06-11 02:57:12.108 162 13229.44 755.14 57533.46 88888.00 2006-06-11 02:57:13.108 162 13229.70 754.77 57533.70 88888.00 2006-06-11 02:57:14.108 162 13229.18 754.89 57533.83 88888.00 2006-06-11 02:57:15.108 162 13229.70 754.77 57533.34 88888.00 2006-06-11 02:57:16.108 162 13228.92 755.01 57533.46 88888.00 2006-06-11 02:57:17.108 162 13229.44 754.77 57533.70 88888.00 2006-06-11 02:57:18.108 162 13229.05 754.39 57534.44 88888.00 2006-06-11 02:57:19.108 162 13229.70 754.64 57533.34 88888.00 2006-06-11 02:57:20.108 162 13228.92 754.27 57533.46 88888.00 2006-06-11 02:57:21.108 162 13229.57 754.27 57533.34 88888.00 2006-06-11 02:57:22.108 162 13229.18 755.38 57533.58 88888.00 2006-06-11 02:57:23.108 162 13229.05 754.89 57534.32 88888.00 2006-06-11 02:57:24.108 162 13229.05 754.77 57533.83 88888.00 2006-06-11 02:57:25.108 162 13229.31 755.01 57534.07 88888.00 2006-06-11 02:57:26.108 162 13229.44 754.52 57533.34 88888.00 2006-06-11 02:57:27.108 162 13229.83 755.14 57533.70 88888.00 2006-06-11 02:57:28.108 162 13229.31 754.64 57533.34 88888.00 2006-06-11 02:57:29.108 162 13228.79 754.89 57533.95 88888.00 2006-06-11 02:57:30.108 162 13230.35 754.64 57533.83 88888.00 2006-06-11 02:57:31.108 162 13229.44 754.89 57534.44 88888.00 2006-06-11 02:57:32.108 162 13229.31 755.14 57533.70 88888.00 2006-06-11 02:57:33.108 162 13229.05 755.01 57534.20 88888.00 2006-06-11 02:57:34.108 162 13229.70 755.38 57533.09 88888.00 2006-06-11 02:57:35.108 162 13229.70 754.64 57534.44 88888.00 2006-06-11 02:57:36.108 162 13229.83 755.26 57534.20 88888.00 2006-06-11 02:57:37.108 162 13230.35 754.52 57533.83 88888.00 2006-06-11 02:57:38.108 162 13230.48 754.89 57534.07 88888.00 2006-06-11 02:57:39.108 162 13229.44 754.15 57534.32 88888.00 2006-06-11 02:57:40.108 162 13229.83 754.77 57534.20 88888.00 2006-06-11 02:57:41.108 162 13229.96 755.38 57534.07 88888.00 2006-06-11 02:57:42.108 162 13230.09 754.52 57533.21 88888.00 2006-06-11 02:57:43.108 162 13230.48 754.39 57534.44 88888.00 2006-06-11 02:57:44.108 162 13229.70 754.39 57533.70 88888.00 2006-06-11 02:57:45.108 162 13230.09 754.77 57533.95 88888.00 2006-06-11 02:57:46.108 162 13230.74 755.14 57533.70 88888.00 2006-06-11 02:57:47.108 162 13230.22 754.52 57534.07 88888.00 2006-06-11 02:57:48.108 162 13230.74 754.77 57534.44 88888.00 2006-06-11 02:57:49.108 162 13231.00 754.27 57534.20 88888.00 2006-06-11 02:57:50.108 162 13230.74 754.77 57533.95 88888.00 2006-06-11 02:57:51.108 162 13230.61 754.39 57534.20 88888.00 2006-06-11 02:57:52.108 162 13230.09 754.89 57534.07 88888.00 2006-06-11 02:57:53.108 162 13230.87 754.39 57534.44 88888.00 2006-06-11 02:57:54.108 162 13230.87 755.63 57534.20 88888.00 2006-06-11 02:57:55.108 162 13231.13 754.52 57533.95 88888.00 2006-06-11 02:57:56.108 162 13231.13 754.52 57534.80 88888.00 2006-06-11 02:57:57.108 162 13231.00 755.26 57534.32 88888.00 2006-06-11 02:57:58.108 162 13230.87 754.89 57534.07 88888.00 2006-06-11 02:57:59.108 162 13231.78 755.26 57533.83 88888.00 2006-06-11 02:58:00.108 162 13231.13 755.14 57534.44 88888.00 2006-06-11 02:58:01.108 162 13231.26 754.89 57534.68 88888.00 2006-06-11 02:58:02.108 162 13230.35 754.77 57533.95 88888.00 2006-06-11 02:58:03.108 162 13231.00 755.14 57534.20 88888.00 2006-06-11 02:58:04.108 162 13231.52 755.63 57534.32 88888.00 2006-06-11 02:58:05.108 162 13231.52 755.76 57533.95 88888.00 2006-06-11 02:58:06.108 162 13231.39 754.89 57534.20 88888.00 2006-06-11 02:58:07.108 162 13231.39 755.51 57534.07 88888.00 2006-06-11 02:58:08.108 162 13231.39 754.52 57534.20 88888.00 2006-06-11 02:58:09.108 162 13231.52 754.77 57534.44 88888.00 2006-06-11 02:58:10.108 162 13231.91 754.77 57534.44 88888.00 2006-06-11 02:58:11.108 162 13230.74 755.14 57534.80 88888.00 2006-06-11 02:58:12.108 162 13231.78 754.89 57534.32 88888.00 2006-06-11 02:58:13.108 162 13231.78 755.26 57533.95 88888.00 2006-06-11 02:58:14.108 162 13231.52 755.14 57535.29 88888.00 2006-06-11 02:58:15.108 162 13231.52 755.38 57534.20 88888.00 2006-06-11 02:58:16.108 162 13231.78 756.00 57534.56 88888.00 2006-06-11 02:58:17.108 162 13231.52 755.26 57535.05 88888.00 2006-06-11 02:58:18.108 162 13231.91 754.89 57534.56 88888.00 2006-06-11 02:58:19.108 162 13231.78 755.14 57534.20 88888.00 2006-06-11 02:58:20.108 162 13231.52 754.02 57535.05 88888.00 2006-06-11 02:58:21.108 162 13231.91 754.52 57534.44 88888.00 2006-06-11 02:58:22.108 162 13231.78 755.38 57533.95 88888.00 2006-06-11 02:58:23.108 162 13231.26 755.14 57534.32 88888.00 2006-06-11 02:58:24.108 162 13232.43 754.77 57534.44 88888.00 2006-06-11 02:58:25.108 162 13231.78 755.38 57535.05 88888.00 2006-06-11 02:58:26.108 162 13232.17 755.01 57534.68 88888.00 2006-06-11 02:58:27.108 162 13232.56 755.14 57534.80 88888.00 2006-06-11 02:58:28.108 162 13232.43 754.52 57534.80 88888.00 2006-06-11 02:58:29.108 162 13232.04 754.77 57534.32 88888.00 2006-06-11 02:58:30.108 162 13232.17 755.14 57534.56 88888.00 2006-06-11 02:58:31.108 162 13232.17 754.89 57534.93 88888.00 2006-06-11 02:58:32.108 162 13232.69 755.14 57535.29 88888.00 2006-06-11 02:58:33.108 162 13232.69 754.89 57535.05 88888.00 2006-06-11 02:58:34.108 162 13232.04 754.64 57535.29 88888.00 2006-06-11 02:58:35.108 162 13232.04 754.64 57534.68 88888.00 2006-06-11 02:58:36.108 162 13232.30 755.38 57534.80 88888.00 2006-06-11 02:58:37.108 162 13232.43 755.38 57535.05 88888.00 2006-06-11 02:58:38.108 162 13232.43 755.51 57535.54 88888.00 2006-06-11 02:58:39.108 162 13232.43 754.64 57534.93 88888.00 2006-06-11 02:58:40.108 162 13232.69 755.14 57534.93 88888.00 2006-06-11 02:58:41.108 162 13232.43 755.38 57535.05 88888.00 2006-06-11 02:58:42.108 162 13232.43 755.26 57535.42 88888.00 2006-06-11 02:58:43.108 162 13232.95 755.26 57534.44 88888.00 2006-06-11 02:58:44.108 162 13232.95 755.76 57535.42 88888.00 2006-06-11 02:58:45.108 162 13232.43 755.51 57534.32 88888.00 2006-06-11 02:58:46.108 162 13232.82 755.26 57534.93 88888.00 2006-06-11 02:58:47.108 162 13232.69 755.51 57534.68 88888.00 2006-06-11 02:58:48.108 162 13233.34 755.14 57535.17 88888.00 2006-06-11 02:58:49.108 162 13232.43 755.38 57534.93 88888.00 2006-06-11 02:58:50.108 162 13232.82 755.38 57535.05 88888.00 2006-06-11 02:58:51.108 162 13232.95 754.64 57535.29 88888.00 2006-06-11 02:58:52.108 162 13232.17 755.63 57535.29 88888.00 2006-06-11 02:58:53.108 162 13232.17 755.01 57534.80 88888.00 2006-06-11 02:58:54.108 162 13233.47 754.77 57535.05 88888.00 2006-06-11 02:58:55.108 162 13232.30 755.14 57535.17 88888.00 2006-06-11 02:58:56.108 162 13232.69 755.26 57534.80 88888.00 2006-06-11 02:58:57.108 162 13233.08 755.38 57535.05 88888.00 2006-06-11 02:58:58.108 162 13232.95 754.89 57534.68 88888.00 2006-06-11 02:58:59.108 162 13232.43 754.64 57534.80 88888.00 2006-06-11 02:59:00.108 162 13232.95 755.63 57534.56 88888.00 2006-06-11 02:59:01.108 162 13233.21 755.51 57534.44 88888.00 2006-06-11 02:59:02.108 162 13233.73 754.77 57534.32 88888.00 2006-06-11 02:59:03.108 162 13232.56 755.26 57535.17 88888.00 2006-06-11 02:59:04.108 162 13232.82 755.26 57534.93 88888.00 2006-06-11 02:59:05.108 162 13233.34 755.01 57535.17 88888.00 2006-06-11 02:59:06.108 162 13233.73 755.01 57535.42 88888.00 2006-06-11 02:59:07.108 162 13233.86 755.38 57535.42 88888.00 2006-06-11 02:59:08.108 162 13232.69 755.01 57535.17 88888.00 2006-06-11 02:59:09.108 162 13233.08 755.01 57535.17 88888.00 2006-06-11 02:59:10.108 162 13233.08 755.26 57535.05 88888.00 2006-06-11 02:59:11.108 162 13234.12 754.64 57535.42 88888.00 2006-06-11 02:59:12.108 162 13233.60 755.38 57535.05 88888.00 2006-06-11 02:59:13.108 162 13233.34 755.26 57535.29 88888.00 2006-06-11 02:59:14.108 162 13233.73 754.77 57535.17 88888.00 2006-06-11 02:59:15.108 162 13233.47 754.39 57534.32 88888.00 2006-06-11 02:59:16.108 162 13233.73 755.01 57535.66 88888.00 2006-06-11 02:59:17.108 162 13233.47 754.52 57534.93 88888.00 2006-06-11 02:59:18.108 162 13233.73 754.89 57534.93 88888.00 2006-06-11 02:59:19.108 162 13232.82 755.26 57534.80 88888.00 2006-06-11 02:59:20.108 162 13233.73 755.01 57534.80 88888.00 2006-06-11 02:59:21.108 162 13233.73 754.77 57534.93 88888.00 2006-06-11 02:59:22.108 162 13233.60 754.15 57535.17 88888.00 2006-06-11 02:59:23.108 162 13233.60 755.38 57535.17 88888.00 2006-06-11 02:59:24.108 162 13233.73 755.14 57535.54 88888.00 2006-06-11 02:59:25.108 162 13234.12 755.51 57534.80 88888.00 2006-06-11 02:59:26.108 162 13233.08 755.14 57535.05 88888.00 2006-06-11 02:59:27.108 162 13234.12 755.01 57535.05 88888.00 2006-06-11 02:59:28.108 162 13233.86 755.63 57535.29 88888.00 2006-06-11 02:59:29.108 162 13233.60 755.26 57534.80 88888.00 2006-06-11 02:59:30.108 162 13233.47 755.38 57534.93 88888.00 2006-06-11 02:59:31.108 162 13233.99 755.26 57534.80 88888.00 2006-06-11 02:59:32.108 162 13233.60 755.51 57535.17 88888.00 2006-06-11 02:59:33.108 162 13234.25 755.26 57535.54 88888.00 2006-06-11 02:59:34.108 162 13234.25 754.77 57535.66 88888.00 2006-06-11 02:59:35.108 162 13234.89 754.89 57534.80 88888.00 2006-06-11 02:59:36.108 162 13232.95 754.89 57534.93 88888.00 2006-06-11 02:59:37.108 162 13233.60 755.14 57535.05 88888.00 2006-06-11 02:59:38.108 162 13233.99 755.63 57536.03 88888.00 2006-06-11 02:59:39.108 162 13234.25 754.77 57535.29 88888.00 2006-06-11 02:59:40.108 162 13233.73 755.88 57535.17 88888.00 2006-06-11 02:59:41.108 162 13233.34 755.26 57535.17 88888.00 2006-06-11 02:59:42.108 162 13233.60 755.26 57535.78 88888.00 2006-06-11 02:59:43.108 162 13233.60 754.39 57534.93 88888.00 2006-06-11 02:59:44.108 162 13234.12 755.26 57534.93 88888.00 2006-06-11 02:59:45.108 162 13233.47 754.89 57535.54 88888.00 2006-06-11 02:59:46.108 162 13233.99 754.39 57535.42 88888.00 2006-06-11 02:59:47.108 162 13232.95 754.89 57534.93 88888.00 2006-06-11 02:59:48.108 162 13233.73 754.27 57534.93 88888.00 2006-06-11 02:59:49.108 162 13233.73 754.77 57535.42 88888.00 2006-06-11 02:59:50.108 162 13233.34 755.01 57535.29 88888.00 2006-06-11 02:59:51.108 162 13233.34 755.26 57535.05 88888.00 2006-06-11 02:59:52.108 162 13234.50 754.27 57534.93 88888.00 2006-06-11 02:59:53.108 162 13233.73 755.01 57534.93 88888.00 2006-06-11 02:59:54.108 162 13234.12 754.89 57534.80 88888.00 2006-06-11 02:59:55.108 162 13233.86 755.01 57536.03 88888.00 2006-06-11 02:59:56.108 162 13234.63 754.89 57534.80 88888.00 2006-06-11 02:59:57.108 162 13233.99 754.77 57535.29 88888.00 2006-06-11 02:59:58.108 162 13233.34 755.14 57535.54 88888.00 2006-06-11 03:00:00.108 162 13234.25 754.15 57535.42 88888.00 2006-06-11 03:00:01.108 162 13233.86 754.27 57535.66 88888.00 2006-06-11 03:00:02.108 162 13234.50 754.77 57535.66 88888.00 2006-06-11 03:00:03.108 162 13234.50 754.15 57534.68 88888.00 2006-06-11 03:00:04.108 162 13234.12 754.02 57534.93 88888.00 2006-06-11 03:00:05.108 162 13233.47 754.27 57534.80 88888.00 2006-06-11 03:00:06.108 162 13233.47 755.01 57535.78 88888.00 2006-06-11 03:00:07.108 162 13233.60 754.64 57535.66 88888.00 2006-06-11 03:00:08.108 162 13233.73 754.02 57535.17 88888.00 2006-06-11 03:00:09.108 162 13233.60 754.64 57535.66 88888.00 2006-06-11 03:00:10.108 162 13234.25 754.77 57535.66 88888.00 2006-06-11 03:00:11.108 162 13233.99 755.01 57535.29 88888.00 2006-06-11 03:00:12.108 162 13233.99 754.77 57535.17 88888.00 2006-06-11 03:00:13.108 162 13233.47 755.14 57535.78 88888.00 2006-06-11 03:00:14.108 162 13233.73 754.64 57534.93 88888.00 2006-06-11 03:00:15.108 162 13234.50 754.64 57535.42 88888.00 2006-06-11 03:00:16.108 162 13233.86 754.27 57535.54 88888.00 2006-06-11 03:00:17.108 162 13234.25 755.01 57535.17 88888.00 2006-06-11 03:00:18.108 162 13234.50 755.26 57535.29 88888.00 2006-06-11 03:00:19.108 162 13233.99 754.89 57535.29 88888.00 2006-06-11 03:00:20.108 162 13234.63 755.51 57535.91 88888.00 2006-06-11 03:00:21.108 162 13233.73 754.52 57535.66 88888.00 2006-06-11 03:00:22.108 162 13234.38 755.26 57535.54 88888.00 2006-06-11 03:00:23.108 162 13233.99 755.14 57535.42 88888.00 2006-06-11 03:00:24.108 162 13234.38 754.39 57535.42 88888.00 2006-06-11 03:00:25.108 162 13233.60 755.38 57534.93 88888.00 2006-06-11 03:00:26.108 162 13234.50 754.77 57535.66 88888.00 2006-06-11 03:00:27.108 162 13234.38 754.39 57534.68 88888.00 2006-06-11 03:00:28.108 162 13234.38 754.77 57535.54 88888.00 2006-06-11 03:00:29.108 162 13233.86 755.26 57535.66 88888.00 2006-06-11 03:00:30.108 162 13234.12 754.39 57535.54 88888.00 2006-06-11 03:00:31.108 162 13234.50 754.39 57535.54 88888.00 2006-06-11 03:00:32.108 162 13233.86 755.01 57535.29 88888.00 2006-06-11 03:00:33.108 162 13234.38 754.39 57534.56 88888.00 2006-06-11 03:00:34.108 162 13233.34 755.76 57535.78 88888.00 2006-06-11 03:00:35.108 162 13233.99 754.77 57535.42 88888.00 2006-06-11 03:00:36.108 162 13233.99 755.14 57535.17 88888.00 2006-06-11 03:00:37.108 162 13234.25 755.01 57535.66 88888.00 2006-06-11 03:00:38.108 162 13234.63 754.77 57534.93 88888.00 2006-06-11 03:00:39.108 162 13234.25 755.26 57535.17 88888.00 2006-06-11 03:00:40.108 162 13234.12 754.52 57534.56 88888.00 2006-06-11 03:00:41.108 162 13234.76 755.14 57534.80 88888.00 2006-06-11 03:00:42.108 162 13233.73 754.39 57535.29 88888.00 2006-06-11 03:00:43.108 162 13234.12 754.89 57535.29 88888.00 2006-06-11 03:00:44.108 162 13232.95 754.89 57534.93 88888.00 2006-06-11 03:00:45.108 162 13233.99 754.39 57535.17 88888.00 2006-06-11 03:00:46.108 162 13233.34 754.64 57535.05 88888.00 2006-06-11 03:00:47.108 162 13234.38 754.27 57535.29 88888.00 2006-06-11 03:00:48.108 162 13233.99 754.39 57535.29 88888.00 2006-06-11 03:00:49.108 162 13233.99 754.39 57534.68 88888.00 2006-06-11 03:00:50.108 162 13233.60 754.89 57535.05 88888.00 2006-06-11 03:00:51.108 162 13233.73 754.52 57535.17 88888.00 2006-06-11 03:00:52.108 162 13233.60 754.39 57535.29 88888.00 2006-06-11 03:00:53.108 162 13234.38 754.52 57534.44 88888.00 2006-06-11 03:00:54.108 162 13233.34 755.38 57534.93 88888.00 2006-06-11 03:00:55.108 162 13233.86 754.27 57535.29 88888.00 2006-06-11 03:00:56.108 162 13233.73 754.27 57535.05 88888.00 2006-06-11 03:00:57.108 162 13233.34 754.64 57534.93 88888.00 2006-06-11 03:00:58.108 162 13233.73 754.52 57535.42 88888.00 2006-06-11 03:00:59.108 162 13234.12 753.90 57535.17 88888.00 2006-06-11 03:01:00.108 162 13234.25 754.15 57534.80 88888.00 2006-06-11 03:01:01.108 162 13233.99 754.02 57535.17 88888.00 2006-06-11 03:01:02.108 162 13234.12 754.39 57534.32 88888.00 2006-06-11 03:01:03.108 162 13233.60 754.15 57534.93 88888.00 2006-06-11 03:01:04.108 162 13233.47 754.02 57534.44 88888.00 2006-06-11 03:01:05.108 162 13233.73 754.64 57534.93 88888.00 2006-06-11 03:01:06.108 162 13233.73 754.15 57534.80 88888.00 2006-06-11 03:01:07.108 162 13233.47 753.53 57534.68 88888.00 2006-06-11 03:01:08.108 162 13233.34 754.27 57535.42 88888.00 2006-06-11 03:01:09.108 162 13233.73 753.53 57535.54 88888.00 2006-06-11 03:01:10.108 162 13233.47 753.65 57534.68 88888.00 2006-06-11 03:01:11.108 162 13233.21 754.02 57534.80 88888.00 2006-06-11 03:01:12.108 162 13233.60 753.90 57535.17 88888.00 2006-06-11 03:01:13.108 162 13233.47 753.77 57534.44 88888.00 2006-06-11 03:01:14.108 162 13234.38 753.90 57535.54 88888.00 2006-06-11 03:01:15.108 162 13233.47 754.27 57534.68 88888.00 2006-06-11 03:01:16.108 162 13233.73 753.90 57535.05 88888.00 2006-06-11 03:01:17.108 162 13233.99 753.90 57534.68 88888.00 2006-06-11 03:01:18.108 162 13234.25 754.02 57534.68 88888.00 2006-06-11 03:01:19.108 162 13233.47 754.02 57535.05 88888.00 2006-06-11 03:01:20.108 162 13232.95 754.52 57534.80 88888.00 2006-06-11 03:01:21.108 162 13233.73 753.77 57534.80 88888.00 2006-06-11 03:01:22.108 162 13233.47 754.27 57534.20 88888.00 2006-06-11 03:01:23.108 162 13233.21 754.27 57534.93 88888.00 2006-06-11 03:01:24.108 162 13233.73 754.27 57534.44 88888.00 2006-06-11 03:01:25.108 162 13233.08 753.90 57534.44 88888.00 2006-06-11 03:01:26.108 162 13233.08 752.91 57534.56 88888.00 2006-06-11 03:01:27.108 162 13233.60 753.65 57534.56 88888.00 2006-06-11 03:01:28.108 162 13233.60 754.15 57534.32 88888.00 2006-06-11 03:01:29.108 162 13233.34 753.77 57534.68 88888.00 2006-06-11 03:01:30.108 162 13233.34 753.53 57534.32 88888.00 2006-06-11 03:01:31.108 162 13232.17 754.02 57534.93 88888.00 2006-06-11 03:01:32.108 162 13233.08 754.15 57534.68 88888.00 2006-06-11 03:01:33.108 162 13234.12 753.40 57534.93 88888.00 2006-06-11 03:01:34.108 162 13233.60 753.03 57535.29 88888.00 2006-06-11 03:01:35.108 162 13232.95 753.90 57534.44 88888.00 2006-06-11 03:01:36.108 162 13233.47 753.77 57535.05 88888.00 2006-06-11 03:01:37.108 162 13233.47 753.90 57534.56 88888.00 2006-06-11 03:01:38.108 162 13233.21 753.28 57534.44 88888.00 2006-06-11 03:01:39.108 162 13232.43 753.53 57535.17 88888.00 2006-06-11 03:01:40.108 162 13233.60 754.27 57534.80 88888.00 2006-06-11 03:01:41.108 162 13232.56 753.40 57534.68 88888.00 2006-06-11 03:01:42.108 162 13233.60 753.65 57534.68 88888.00 2006-06-11 03:01:43.108 162 13232.82 754.15 57535.05 88888.00 2006-06-11 03:01:44.108 162 13232.95 753.28 57534.07 88888.00 2006-06-11 03:01:45.108 162 13233.08 753.77 57534.56 88888.00 2006-06-11 03:01:46.108 162 13233.47 754.15 57534.68 88888.00 2006-06-11 03:01:47.108 162 13233.08 753.90 57534.80 88888.00 2006-06-11 03:01:48.108 162 13232.43 753.65 57534.68 88888.00 2006-06-11 03:01:49.108 162 13233.34 753.53 57533.95 88888.00 2006-06-11 03:01:50.108 162 13233.08 753.65 57534.93 88888.00 2006-06-11 03:01:51.108 162 13233.08 754.39 57534.32 88888.00 2006-06-11 03:01:52.108 162 13232.56 753.65 57534.93 88888.00 2006-06-11 03:01:53.108 162 13232.56 753.77 57534.32 88888.00 2006-06-11 03:01:54.108 162 13232.69 753.77 57534.32 88888.00 2006-06-11 03:01:55.108 162 13231.78 753.65 57534.93 88888.00 2006-06-11 03:01:56.108 162 13232.30 753.65 57533.95 88888.00 2006-06-11 03:01:57.108 162 13232.69 753.53 57534.32 88888.00 2006-06-11 03:01:58.108 162 13233.08 753.65 57534.20 88888.00 2006-06-11 03:01:59.108 162 13232.04 753.53 57534.32 88888.00 2006-06-11 03:02:00.108 162 13232.95 754.27 57533.95 88888.00 2006-06-11 03:02:01.108 162 13233.21 753.65 57534.20 88888.00 2006-06-11 03:02:02.108 162 13232.95 753.53 57533.95 88888.00 2006-06-11 03:02:03.108 162 13232.82 753.77 57533.70 88888.00 2006-06-11 03:02:04.108 162 13232.69 753.65 57534.32 88888.00 2006-06-11 03:02:05.108 162 13232.69 754.02 57534.07 88888.00 2006-06-11 03:02:06.108 162 13232.56 753.90 57534.32 88888.00 2006-06-11 03:02:07.108 162 13232.56 753.40 57534.80 88888.00 2006-06-11 03:02:08.108 162 13232.82 753.90 57534.32 88888.00 2006-06-11 03:02:09.108 162 13232.69 754.02 57534.20 88888.00 2006-06-11 03:02:10.108 162 13232.95 753.90 57534.44 88888.00 2006-06-11 03:02:11.108 162 13232.95 753.65 57534.20 88888.00 2006-06-11 03:02:12.108 162 13232.69 753.90 57534.32 88888.00 2006-06-11 03:02:13.108 162 13232.17 753.65 57534.20 88888.00 2006-06-11 03:02:14.108 162 13232.30 753.40 57533.21 88888.00 2006-06-11 03:02:15.108 162 13232.43 753.40 57533.70 88888.00 2006-06-11 03:02:16.108 162 13232.43 753.90 57534.07 88888.00 2006-06-11 03:02:17.108 162 13233.21 753.65 57533.95 88888.00 2006-06-11 03:02:18.108 162 13232.43 753.53 57534.56 88888.00 2006-06-11 03:02:19.108 162 13233.21 753.40 57533.58 88888.00 2006-06-11 03:02:20.108 162 13232.43 753.40 57533.83 88888.00 2006-06-11 03:02:21.108 162 13232.56 753.90 57533.09 88888.00 2006-06-11 03:02:22.108 162 13233.08 753.40 57533.95 88888.00 2006-06-11 03:02:23.108 162 13232.04 753.53 57533.83 88888.00 2006-06-11 03:02:24.108 162 13231.65 754.02 57533.70 88888.00 2006-06-11 03:02:25.108 162 13232.04 753.28 57533.83 88888.00 2006-06-11 03:02:26.108 162 13232.82 753.40 57533.58 88888.00 2006-06-11 03:02:27.108 162 13232.30 753.65 57533.58 88888.00 2006-06-11 03:02:28.108 162 13232.17 752.91 57534.44 88888.00 2006-06-11 03:02:29.108 162 13232.17 752.41 57533.70 88888.00 2006-06-11 03:02:30.108 162 13232.56 753.90 57533.58 88888.00 2006-06-11 03:02:31.108 162 13232.30 753.65 57533.70 88888.00 2006-06-11 03:02:32.108 162 13231.39 754.15 57533.21 88888.00 2006-06-11 03:02:33.108 162 13232.43 753.28 57533.46 88888.00 2006-06-11 03:02:34.108 162 13232.17 753.77 57533.70 88888.00 2006-06-11 03:02:35.108 162 13232.30 753.77 57533.70 88888.00 2006-06-11 03:02:36.108 162 13231.65 753.77 57534.07 88888.00 2006-06-11 03:02:37.108 162 13232.04 753.40 57533.58 88888.00 2006-06-11 03:02:38.108 162 13231.78 753.77 57533.34 88888.00 2006-06-11 03:02:39.108 162 13232.17 753.16 57533.95 88888.00 2006-06-11 03:02:40.108 162 13232.30 753.65 57533.95 88888.00 2006-06-11 03:02:41.108 162 13232.30 753.65 57533.70 88888.00 2006-06-11 03:02:42.108 162 13232.04 753.40 57533.83 88888.00 2006-06-11 03:02:43.108 162 13231.39 753.65 57533.46 88888.00 2006-06-11 03:02:44.108 162 13232.04 753.77 57533.58 88888.00 2006-06-11 03:02:45.108 162 13232.69 753.90 57533.70 88888.00 2006-06-11 03:02:46.108 162 13231.91 753.53 57532.97 88888.00 2006-06-11 03:02:47.108 162 13231.78 753.65 57532.97 88888.00 2006-06-11 03:02:48.108 162 13232.43 754.02 57533.34 88888.00 2006-06-11 03:02:49.108 162 13231.78 753.16 57533.46 88888.00 2006-06-11 03:02:50.108 162 13232.69 753.77 57533.34 88888.00 2006-06-11 03:02:51.108 162 13232.30 754.39 57533.58 88888.00 2006-06-11 03:02:52.108 162 13231.65 753.65 57532.97 88888.00 2006-06-11 03:02:53.108 162 13233.08 753.77 57532.85 88888.00 2006-06-11 03:02:54.108 162 13231.91 753.65 57533.34 88888.00 2006-06-11 03:02:55.108 162 13231.91 753.40 57533.21 88888.00 2006-06-11 03:02:56.108 162 13232.04 754.02 57533.83 88888.00 2006-06-11 03:02:57.108 162 13231.26 753.65 57532.97 88888.00 2006-06-11 03:02:58.108 162 13231.65 754.02 57532.97 88888.00 2006-06-11 03:02:59.108 162 13231.39 753.16 57533.58 88888.00 2006-06-11 03:03:00.108 162 13231.39 753.40 57532.61 88888.00 2006-06-11 03:03:01.108 162 13232.30 753.40 57533.21 88888.00 2006-06-11 03:03:02.108 162 13231.91 753.53 57533.09 88888.00 2006-06-11 03:03:03.108 162 13232.04 753.28 57532.97 88888.00 2006-06-11 03:03:04.108 162 13232.43 752.91 57532.85 88888.00 2006-06-11 03:03:05.108 162 13232.82 753.53 57533.34 88888.00 2006-06-11 03:03:06.108 162 13232.04 754.15 57532.73 88888.00 2006-06-11 03:03:07.108 162 13231.52 753.53 57533.46 88888.00 2006-06-11 03:03:08.108 162 13231.78 753.40 57532.61 88888.00 2006-06-11 03:03:09.108 162 13231.78 753.16 57532.73 88888.00 2006-06-11 03:03:10.108 162 13231.65 752.91 57532.85 88888.00 2006-06-11 03:03:11.108 162 13231.65 753.28 57532.73 88888.00 2006-06-11 03:03:12.108 162 13232.30 754.02 57532.61 88888.00 2006-06-11 03:03:13.108 162 13231.78 753.28 57532.48 88888.00 2006-06-11 03:03:14.108 162 13231.65 752.78 57533.34 88888.00 2006-06-11 03:03:15.108 162 13231.65 753.03 57532.85 88888.00 2006-06-11 03:03:16.108 162 13231.91 753.16 57532.97 88888.00 2006-06-11 03:03:17.108 162 13231.91 753.65 57532.48 88888.00 2006-06-11 03:03:18.108 162 13232.17 753.40 57533.09 88888.00 2006-06-11 03:03:19.108 162 13232.56 753.65 57532.97 88888.00 2006-06-11 03:03:20.108 162 13231.91 753.16 57532.97 88888.00 2006-06-11 03:03:21.108 162 13231.65 753.40 57532.97 88888.00 2006-06-11 03:03:22.108 162 13232.43 753.28 57532.85 88888.00 2006-06-11 03:03:23.108 162 13232.04 753.90 57532.73 88888.00 2006-06-11 03:03:24.108 162 13231.91 753.53 57533.21 88888.00 2006-06-11 03:03:25.108 162 13232.17 753.40 57532.11 88888.00 2006-06-11 03:03:26.108 162 13231.78 753.65 57532.85 88888.00 2006-06-11 03:03:27.108 162 13231.52 753.53 57532.11 88888.00 2006-06-11 03:03:28.108 162 13231.52 753.40 57532.97 88888.00 2006-06-11 03:03:29.108 162 13231.39 753.53 57532.97 88888.00 2006-06-11 03:03:30.108 162 13231.39 753.53 57532.73 88888.00 2006-06-11 03:03:31.108 162 13232.30 753.53 57533.09 88888.00 2006-06-11 03:03:32.108 162 13231.91 753.40 57533.83 88888.00 2006-06-11 03:03:33.108 162 13232.04 754.15 57532.61 88888.00 2006-06-11 03:03:34.108 162 13231.52 753.28 57533.09 88888.00 2006-06-11 03:03:35.108 162 13231.91 753.40 57532.61 88888.00 2006-06-11 03:03:36.108 162 13231.65 753.53 57533.21 88888.00 2006-06-11 03:03:37.108 162 13231.52 754.15 57532.24 88888.00 2006-06-11 03:03:38.108 162 13231.78 753.40 57532.85 88888.00 2006-06-11 03:03:39.108 162 13232.30 753.77 57532.36 88888.00 2006-06-11 03:03:40.108 162 13231.26 753.77 57533.09 88888.00 2006-06-11 03:03:41.108 162 13231.65 753.53 57531.99 88888.00 2006-06-11 03:03:42.107 162 13231.26 753.90 57532.85 88888.00 2006-06-11 03:03:43.107 162 13231.65 753.90 57532.11 88888.00 2006-06-11 03:03:44.107 162 13231.91 753.90 57532.24 88888.00 2006-06-11 03:03:45.107 162 13231.39 753.40 57532.36 88888.00 2006-06-11 03:03:46.107 162 13231.39 753.77 57532.24 88888.00 2006-06-11 03:03:47.107 162 13231.52 753.65 57532.11 88888.00 2006-06-11 03:03:48.107 162 13231.78 753.53 57532.73 88888.00 2006-06-11 03:03:49.107 162 13231.52 754.02 57532.36 88888.00 2006-06-11 03:03:50.107 162 13231.65 754.02 57532.97 88888.00 2006-06-11 03:03:51.107 162 13231.52 753.90 57531.99 88888.00 2006-06-11 03:03:52.107 162 13231.91 753.28 57532.11 88888.00 2006-06-11 03:03:53.107 162 13231.65 753.77 57532.24 88888.00 2006-06-11 03:03:54.107 162 13232.30 753.77 57532.97 88888.00 2006-06-11 03:03:55.107 162 13232.17 754.02 57532.36 88888.00 2006-06-11 03:03:56.107 162 13232.17 754.52 57532.85 88888.00 2006-06-11 03:03:57.107 162 13232.30 753.40 57532.11 88888.00 2006-06-11 03:03:58.107 162 13231.78 753.16 57532.24 88888.00 2006-06-11 03:03:59.107 162 13232.04 754.02 57532.36 88888.00 2006-06-11 03:04:00.107 162 13232.30 753.90 57531.62 88888.00 2006-06-11 03:04:01.107 162 13232.30 753.53 57531.87 88888.00 2006-06-11 03:04:02.107 162 13232.04 754.15 57532.36 88888.00 2006-06-11 03:04:03.107 162 13231.65 753.77 57531.75 88888.00 2006-06-11 03:04:04.107 162 13232.17 753.77 57532.24 88888.00 2006-06-11 03:04:05.107 162 13231.65 753.16 57531.62 88888.00 2006-06-11 03:04:06.107 162 13232.04 753.90 57532.48 88888.00 2006-06-11 03:04:07.107 162 13231.65 753.16 57531.99 88888.00 2006-06-11 03:04:08.107 162 13231.13 754.02 57532.24 88888.00 2006-06-11 03:04:09.107 162 13231.65 753.28 57532.61 88888.00 2006-06-11 03:04:10.107 162 13231.91 753.77 57532.11 88888.00 2006-06-11 03:04:11.107 162 13231.91 753.40 57532.61 88888.00 2006-06-11 03:04:12.107 162 13231.78 753.03 57532.85 88888.00 2006-06-11 03:04:13.107 162 13232.17 753.65 57532.48 88888.00 2006-06-11 03:04:14.107 162 13231.91 753.90 57531.99 88888.00 2006-06-11 03:04:15.107 162 13232.56 753.28 57531.99 88888.00 2006-06-11 03:04:16.107 162 13231.78 754.02 57531.99 88888.00 2006-06-11 03:04:17.107 162 13231.91 753.65 57532.48 88888.00 2006-06-11 03:04:18.107 162 13231.65 753.40 57532.36 88888.00 2006-06-11 03:04:19.107 162 13231.65 754.27 57532.48 88888.00 2006-06-11 03:04:20.107 162 13231.13 754.39 57531.99 88888.00 2006-06-11 03:04:21.107 162 13232.82 754.02 57531.87 88888.00 2006-06-11 03:04:22.107 162 13231.91 753.53 57531.87 88888.00 2006-06-11 03:04:23.107 162 13231.65 753.53 57532.24 88888.00 2006-06-11 03:04:24.107 162 13232.17 754.15 57532.11 88888.00 2006-06-11 03:04:25.107 162 13232.04 753.65 57531.99 88888.00 2006-06-11 03:04:26.107 162 13231.78 754.02 57531.87 88888.00 2006-06-11 03:04:27.107 162 13232.17 753.65 57531.99 88888.00 2006-06-11 03:04:28.107 162 13232.43 753.16 57532.11 88888.00 2006-06-11 03:04:29.107 162 13232.43 753.28 57532.48 88888.00 2006-06-11 03:04:30.107 162 13232.43 752.91 57532.48 88888.00 2006-06-11 03:04:31.107 162 13232.82 753.40 57532.48 88888.00 2006-06-11 03:04:32.107 162 13232.43 753.40 57532.48 88888.00 2006-06-11 03:04:33.107 162 13232.43 753.03 57532.11 88888.00 2006-06-11 03:04:34.107 162 13232.17 753.90 57531.87 88888.00 2006-06-11 03:04:35.107 162 13232.69 753.65 57531.62 88888.00 2006-06-11 03:04:36.107 162 13232.17 754.02 57532.11 88888.00 2006-06-11 03:04:37.107 162 13232.43 753.65 57531.99 88888.00 2006-06-11 03:04:38.107 162 13232.82 753.90 57532.11 88888.00 2006-06-11 03:04:39.107 162 13232.56 753.77 57532.73 88888.00 2006-06-11 03:04:40.107 162 13233.21 753.16 57532.48 88888.00 2006-06-11 03:04:41.107 162 13232.95 753.53 57531.87 88888.00 2006-06-11 03:04:42.107 162 13233.60 752.91 57532.48 88888.00 2006-06-11 03:04:43.107 162 13233.08 753.77 57531.99 88888.00 2006-06-11 03:04:44.107 162 13232.56 753.40 57532.36 88888.00 2006-06-11 03:04:45.107 162 13232.69 752.91 57532.36 88888.00 2006-06-11 03:04:46.107 162 13233.47 753.28 57531.50 88888.00 2006-06-11 03:04:47.107 162 13232.82 753.40 57531.75 88888.00 2006-06-11 03:04:48.107 162 13232.69 753.77 57532.11 88888.00 2006-06-11 03:04:49.107 162 13233.21 753.65 57531.75 88888.00 2006-06-11 03:04:50.107 162 13232.95 754.15 57532.97 88888.00 2006-06-11 03:04:51.107 162 13232.82 753.77 57531.99 88888.00 2006-06-11 03:04:52.107 162 13232.82 753.77 57532.36 88888.00 2006-06-11 03:04:53.107 162 13233.34 753.53 57532.24 88888.00 2006-06-11 03:04:54.107 162 13232.82 753.90 57532.48 88888.00 2006-06-11 03:04:55.107 162 13233.08 753.53 57531.87 88888.00 2006-06-11 03:04:56.107 162 13233.47 753.65 57532.11 88888.00 2006-06-11 03:04:57.107 162 13233.08 753.65 57532.24 88888.00 2006-06-11 03:04:58.107 162 13233.21 753.28 57532.48 88888.00 2006-06-11 03:04:59.107 162 13233.47 753.40 57531.99 88888.00 2006-06-11 03:05:00.107 162 13233.60 753.03 57531.75 88888.00 2006-06-11 03:05:01.107 162 13233.08 753.03 57531.87 88888.00 2006-06-11 03:05:02.107 162 13233.47 753.65 57531.99 88888.00 2006-06-11 03:05:03.107 162 13233.73 753.40 57532.11 88888.00 2006-06-11 03:05:04.107 162 13233.08 753.53 57532.24 88888.00 2006-06-11 03:05:05.107 162 13232.69 752.91 57531.99 88888.00 2006-06-11 03:05:06.107 162 13233.21 753.16 57532.73 88888.00 2006-06-11 03:05:07.107 162 13233.60 752.78 57532.11 88888.00 2006-06-11 03:05:08.107 162 13233.47 753.90 57532.24 88888.00 2006-06-11 03:05:09.107 162 13232.95 753.16 57532.61 88888.00 2006-06-11 03:05:10.107 162 13233.34 753.90 57532.11 88888.00 2006-06-11 03:05:11.107 162 13233.21 753.53 57531.87 88888.00 2006-06-11 03:05:12.107 162 13232.95 753.16 57532.24 88888.00 2006-06-11 03:05:13.107 162 13232.95 753.77 57532.61 88888.00 2006-06-11 03:05:14.107 162 13233.21 753.40 57532.73 88888.00 2006-06-11 03:05:15.107 162 13233.21 753.40 57532.73 88888.00 2006-06-11 03:05:16.107 162 13233.08 752.91 57531.87 88888.00 2006-06-11 03:05:17.107 162 13232.43 753.90 57532.73 88888.00 2006-06-11 03:05:18.107 162 13233.47 753.40 57531.87 88888.00 2006-06-11 03:05:19.107 162 13233.21 753.40 57532.24 88888.00 2006-06-11 03:05:20.107 162 13233.34 753.16 57532.36 88888.00 2006-06-11 03:05:21.107 162 13233.73 754.02 57531.99 88888.00 2006-06-11 03:05:22.107 162 13232.82 753.16 57531.62 88888.00 2006-06-11 03:05:23.107 162 13233.08 753.03 57531.50 88888.00 2006-06-11 03:05:24.107 162 13232.95 754.02 57532.48 88888.00 2006-06-11 03:05:25.107 162 13233.34 753.77 57531.75 88888.00 2006-06-11 03:05:26.107 162 13233.21 753.28 57531.99 88888.00 2006-06-11 03:05:27.107 162 13233.73 752.66 57531.62 88888.00 2006-06-11 03:05:28.107 162 13233.73 753.53 57531.75 88888.00 2006-06-11 03:05:29.107 162 13232.82 752.91 57532.11 88888.00 2006-06-11 03:05:30.107 162 13233.08 752.54 57531.50 88888.00 2006-06-11 03:05:31.107 162 13233.99 752.78 57531.14 88888.00 2006-06-11 03:05:32.107 162 13233.08 752.66 57531.50 88888.00 2006-06-11 03:05:33.107 162 13233.47 753.16 57531.62 88888.00 2006-06-11 03:05:34.107 162 13233.47 753.16 57532.48 88888.00 2006-06-11 03:05:35.107 162 13233.21 753.40 57531.87 88888.00 2006-06-11 03:05:36.107 162 13233.47 753.16 57532.61 88888.00 2006-06-11 03:05:37.107 162 13233.08 752.66 57532.11 88888.00 2006-06-11 03:05:38.107 162 13233.21 753.16 57531.87 88888.00 2006-06-11 03:05:39.107 162 13233.99 752.91 57531.62 88888.00 2006-06-11 03:05:40.107 162 13233.86 753.40 57531.62 88888.00 2006-06-11 03:05:41.107 162 13232.69 752.66 57531.99 88888.00 2006-06-11 03:05:42.107 162 13232.43 752.54 57531.87 88888.00 2006-06-11 03:05:43.107 162 13232.95 753.16 57531.75 88888.00 2006-06-11 03:05:44.107 162 13232.95 752.91 57531.99 88888.00 2006-06-11 03:05:45.107 162 13233.60 752.78 57531.38 88888.00 2006-06-11 03:05:46.107 162 13232.04 752.91 57531.62 88888.00 2006-06-11 03:05:47.107 162 13232.82 752.78 57531.87 88888.00 2006-06-11 03:05:48.107 162 13232.82 753.16 57531.62 88888.00 2006-06-11 03:05:49.107 162 13233.34 752.78 57532.48 88888.00 2006-06-11 03:05:50.107 162 13233.47 753.53 57532.11 88888.00 2006-06-11 03:05:51.107 162 13234.12 753.28 57532.11 88888.00 2006-06-11 03:05:52.107 162 13233.21 752.78 57531.99 88888.00 2006-06-11 03:05:53.107 162 13232.82 752.91 57532.24 88888.00 2006-06-11 03:05:54.107 162 13232.69 753.03 57531.87 88888.00 2006-06-11 03:05:55.107 162 13232.69 752.78 57532.48 88888.00 2006-06-11 03:05:56.107 162 13233.08 752.66 57531.87 88888.00 2006-06-11 03:05:57.107 162 13233.21 752.91 57531.62 88888.00 2006-06-11 03:05:58.107 162 13232.95 752.66 57531.62 88888.00 2006-06-11 03:05:59.107 162 13232.95 752.29 57531.38 88888.00 2006-06-11 03:06:00.107 162 13232.95 752.78 57531.75 88888.00 2006-06-11 03:06:01.107 162 13232.95 752.04 57531.50 88888.00 2006-06-11 03:06:02.107 162 13232.95 752.16 57531.50 88888.00 2006-06-11 03:06:03.107 162 13232.04 752.54 57531.87 88888.00 2006-06-11 03:06:04.107 162 13232.95 752.41 57531.62 88888.00 2006-06-11 03:06:05.107 162 13232.30 752.16 57531.87 88888.00 2006-06-11 03:06:06.107 162 13233.73 752.16 57532.11 88888.00 2006-06-11 03:06:07.107 162 13232.82 752.66 57531.02 88888.00 2006-06-11 03:06:08.107 162 13233.86 751.92 57531.62 88888.00 2006-06-11 03:06:09.107 162 13232.95 752.16 57532.36 88888.00 2006-06-11 03:06:10.107 162 13232.82 752.29 57531.14 88888.00 2006-06-11 03:06:11.107 162 13233.47 752.29 57531.26 88888.00 2006-06-11 03:06:12.107 162 13232.95 751.79 57531.02 88888.00 2006-06-11 03:06:13.107 162 13232.82 752.29 57531.99 88888.00 2006-06-11 03:06:14.107 162 13232.82 752.16 57530.89 88888.00 2006-06-11 03:06:15.107 162 13232.56 751.92 57531.50 88888.00 2006-06-11 03:06:16.107 162 13232.17 751.42 57531.99 88888.00 2006-06-11 03:06:17.107 162 13233.73 751.92 57531.62 88888.00 2006-06-11 03:06:18.107 162 13233.08 752.04 57530.89 88888.00 2006-06-11 03:06:19.107 162 13232.43 751.79 57531.38 88888.00 2006-06-11 03:06:20.107 162 13232.69 751.79 57531.75 88888.00 2006-06-11 03:06:21.107 162 13233.34 752.29 57531.50 88888.00 2006-06-11 03:06:22.107 162 13233.08 752.16 57531.38 88888.00 2006-06-11 03:06:23.107 162 13233.08 752.29 57530.77 88888.00 2006-06-11 03:06:24.107 162 13232.82 751.67 57531.75 88888.00 2006-06-11 03:06:25.107 162 13233.21 752.16 57531.26 88888.00 2006-06-11 03:06:26.107 162 13233.34 752.41 57531.38 88888.00 2006-06-11 03:06:27.107 162 13232.69 751.17 57531.02 88888.00 2006-06-11 03:06:28.107 162 13233.34 752.16 57531.26 88888.00 2006-06-11 03:06:29.107 162 13232.30 751.79 57531.62 88888.00 2006-06-11 03:06:30.107 162 13232.56 751.30 57531.02 88888.00 2006-06-11 03:06:31.107 162 13233.47 751.67 57531.50 88888.00 2006-06-11 03:06:32.107 162 13232.95 751.79 57531.62 88888.00 2006-06-11 03:06:33.107 162 13232.56 752.16 57530.89 88888.00 2006-06-11 03:06:34.107 162 13233.73 751.67 57530.65 88888.00 2006-06-11 03:06:35.107 162 13233.60 751.79 57531.75 88888.00 2006-06-11 03:06:36.107 162 13232.95 751.67 57531.26 88888.00 2006-06-11 03:06:37.107 162 13234.12 751.54 57530.65 88888.00 2006-06-11 03:06:38.107 162 13233.21 752.16 57530.77 88888.00 2006-06-11 03:06:39.107 162 13233.34 752.29 57531.38 88888.00 2006-06-11 03:06:40.107 162 13232.56 751.54 57531.26 88888.00 2006-06-11 03:06:41.107 162 13233.34 752.66 57531.75 88888.00 2006-06-11 03:06:42.107 162 13232.43 752.29 57531.26 88888.00 2006-06-11 03:06:43.107 162 13232.82 751.67 57531.14 88888.00 2006-06-11 03:06:44.107 162 13233.34 752.41 57530.77 88888.00 2006-06-11 03:06:45.107 162 13232.95 751.79 57530.89 88888.00 2006-06-11 03:06:46.107 162 13233.60 752.16 57531.38 88888.00 2006-06-11 03:06:47.107 162 13232.95 751.79 57530.65 88888.00 2006-06-11 03:06:48.107 162 13232.69 751.67 57531.02 88888.00 2006-06-11 03:06:49.107 162 13233.60 751.30 57531.62 88888.00 2006-06-11 03:06:50.107 162 13233.21 751.79 57531.02 88888.00 2006-06-11 03:06:51.107 162 13233.21 750.80 57530.16 88888.00 2006-06-11 03:06:52.107 162 13233.21 752.16 57530.77 88888.00 2006-06-11 03:06:53.107 162 13232.82 751.92 57531.14 88888.00 2006-06-11 03:06:54.107 162 13233.08 751.54 57531.14 88888.00 2006-06-11 03:06:55.107 162 13233.47 752.54 57530.89 88888.00 2006-06-11 03:06:56.107 162 13233.99 751.92 57531.62 88888.00 2006-06-11 03:06:57.107 162 13233.47 751.05 57530.77 88888.00 2006-06-11 03:06:58.107 162 13233.34 751.42 57531.26 88888.00 2006-06-11 03:06:59.107 162 13232.95 751.42 57530.89 88888.00 2006-06-11 03:07:00.107 162 13233.60 751.67 57530.89 88888.00 2006-06-11 03:07:01.107 162 13233.60 751.17 57530.89 88888.00 2006-06-11 03:07:02.107 162 13233.73 751.05 57530.65 88888.00 2006-06-11 03:07:03.107 162 13233.21 751.42 57531.38 88888.00 2006-06-11 03:07:04.107 162 13233.73 751.17 57531.26 88888.00 2006-06-11 03:07:05.107 162 13232.95 751.54 57531.02 88888.00 2006-06-11 03:07:06.107 162 13233.60 751.05 57531.38 88888.00 2006-06-11 03:07:07.107 162 13233.08 751.54 57530.89 88888.00 2006-06-11 03:07:08.107 162 13233.34 751.30 57530.89 88888.00 2006-06-11 03:07:09.107 162 13233.21 750.68 57531.38 88888.00 2006-06-11 03:07:10.107 162 13233.86 751.30 57531.50 88888.00 2006-06-11 03:07:11.107 162 13233.34 750.80 57530.89 88888.00 2006-06-11 03:07:12.107 162 13233.47 751.42 57530.89 88888.00 2006-06-11 03:07:13.107 162 13234.25 751.54 57531.26 88888.00 2006-06-11 03:07:14.107 162 13233.86 750.80 57530.77 88888.00 2006-06-11 03:07:15.107 162 13234.12 751.17 57530.16 88888.00 2006-06-11 03:07:16.107 162 13234.25 750.55 57531.14 88888.00 2006-06-11 03:07:17.107 162 13233.47 751.05 57531.02 88888.00 2006-06-11 03:07:18.107 162 13233.73 751.05 57530.89 88888.00 2006-06-11 03:07:19.107 162 13234.50 750.43 57530.53 88888.00 2006-06-11 03:07:20.107 162 13234.25 750.93 57530.40 88888.00 2006-06-11 03:07:21.107 162 13234.25 751.42 57530.65 88888.00 2006-06-11 03:07:22.107 162 13234.25 751.17 57531.14 88888.00 2006-06-11 03:07:23.107 162 13233.34 750.18 57531.50 88888.00 2006-06-11 03:07:24.107 162 13233.99 750.55 57530.89 88888.00 2006-06-11 03:07:25.107 162 13234.63 751.05 57530.89 88888.00 2006-06-11 03:07:26.107 162 13233.99 750.93 57530.53 88888.00 2006-06-11 03:07:27.107 162 13234.38 751.05 57531.02 88888.00 2006-06-11 03:07:28.107 162 13233.99 750.55 57531.38 88888.00 2006-06-11 03:07:29.107 162 13234.25 751.17 57530.89 88888.00 2006-06-11 03:07:30.107 162 13234.12 750.55 57531.02 88888.00 2006-06-11 03:07:31.107 162 13233.86 750.80 57531.14 88888.00 2006-06-11 03:07:32.107 162 13234.12 750.43 57531.87 88888.00 2006-06-11 03:07:33.107 162 13234.25 750.55 57531.38 88888.00 2006-06-11 03:07:34.107 162 13233.34 750.43 57531.50 88888.00 2006-06-11 03:07:35.107 162 13233.99 750.68 57531.99 88888.00 2006-06-11 03:07:36.107 162 13234.38 750.18 57530.89 88888.00 2006-06-11 03:07:37.107 162 13233.99 750.68 57531.14 88888.00 2006-06-11 03:07:38.107 162 13234.25 750.31 57531.38 88888.00 2006-06-11 03:07:39.107 162 13234.12 750.55 57530.40 88888.00 2006-06-11 03:07:40.107 162 13233.99 750.68 57531.02 88888.00 2006-06-11 03:07:41.107 162 13234.50 750.68 57531.14 88888.00 2006-06-11 03:07:42.107 162 13234.50 750.80 57531.26 88888.00 2006-06-11 03:07:43.107 162 13233.73 750.18 57530.89 88888.00 2006-06-11 03:07:44.107 162 13234.25 749.81 57531.38 88888.00 2006-06-11 03:07:45.107 162 13234.25 750.31 57531.62 88888.00 2006-06-11 03:07:46.107 162 13233.73 750.18 57531.38 88888.00 2006-06-11 03:07:47.107 162 13234.38 750.68 57531.02 88888.00 2006-06-11 03:07:48.107 162 13233.73 750.18 57531.38 88888.00 2006-06-11 03:07:49.107 162 13233.60 749.93 57530.89 88888.00 2006-06-11 03:07:50.107 162 13234.89 750.18 57530.89 88888.00 2006-06-11 03:07:51.107 162 13234.25 750.06 57531.75 88888.00 2006-06-11 03:07:52.107 162 13234.50 750.06 57531.02 88888.00 2006-06-11 03:07:53.107 162 13234.63 750.18 57531.02 88888.00 2006-06-11 03:07:54.107 162 13234.12 750.18 57531.38 88888.00 2006-06-11 03:07:55.107 162 13233.99 750.18 57531.38 88888.00 2006-06-11 03:07:56.107 162 13234.25 749.44 57531.14 88888.00 2006-06-11 03:07:57.107 162 13234.25 749.32 57531.26 88888.00 2006-06-11 03:07:58.107 162 13233.73 750.06 57531.14 88888.00 2006-06-11 03:07:59.107 162 13233.73 749.32 57531.14 88888.00 2006-06-11 03:08:00.107 162 13234.50 750.06 57531.50 88888.00 2006-06-11 03:08:01.107 162 13234.76 750.06 57531.62 88888.00 2006-06-11 03:08:02.107 162 13233.99 749.32 57531.38 88888.00 2006-06-11 03:08:03.107 162 13234.12 749.81 57531.02 88888.00 2006-06-11 03:08:04.107 162 13234.63 750.18 57530.40 88888.00 2006-06-11 03:08:05.107 162 13233.86 749.44 57530.65 88888.00 2006-06-11 03:08:06.107 162 13233.86 749.44 57530.77 88888.00 2006-06-11 03:08:07.107 162 13234.25 749.19 57531.14 88888.00 2006-06-11 03:08:08.107 162 13233.99 749.07 57530.89 88888.00 2006-06-11 03:08:09.107 162 13233.73 748.70 57531.50 88888.00 2006-06-11 03:08:10.107 162 13234.25 749.93 57531.75 88888.00 2006-06-11 03:08:11.107 162 13233.99 749.07 57531.87 88888.00 2006-06-11 03:08:12.107 162 13233.86 749.44 57531.02 88888.00 2006-06-11 03:08:13.107 162 13233.99 749.07 57531.50 88888.00 2006-06-11 03:08:14.107 162 13233.60 749.44 57531.62 88888.00 2006-06-11 03:08:15.107 162 13234.12 749.44 57531.14 88888.00 2006-06-11 03:08:16.107 162 13233.60 749.19 57531.26 88888.00 2006-06-11 03:08:17.107 162 13234.38 749.07 57530.77 88888.00 2006-06-11 03:08:18.107 162 13234.76 749.32 57531.62 88888.00 2006-06-11 03:08:19.107 162 13233.99 748.70 57530.65 88888.00 2006-06-11 03:08:20.107 162 13234.12 749.07 57531.26 88888.00 2006-06-11 03:08:21.107 162 13234.25 749.69 57530.65 88888.00 2006-06-11 03:08:22.107 162 13233.99 748.70 57531.26 88888.00 2006-06-11 03:08:23.107 162 13234.50 748.82 57530.89 88888.00 2006-06-11 03:08:24.107 162 13233.99 749.19 57530.89 88888.00 2006-06-11 03:08:25.107 162 13233.34 749.81 57531.38 88888.00 2006-06-11 03:08:26.107 162 13234.38 748.45 57530.40 88888.00 2006-06-11 03:08:27.107 162 13234.25 749.19 57531.14 88888.00 2006-06-11 03:08:28.107 162 13233.86 748.20 57530.89 88888.00 2006-06-11 03:08:29.107 162 13233.99 749.07 57531.02 88888.00 2006-06-11 03:08:30.107 162 13234.50 749.07 57531.38 88888.00 2006-06-11 03:08:31.107 162 13234.25 748.70 57531.02 88888.00 2006-06-11 03:08:32.107 162 13233.99 749.19 57531.02 88888.00 2006-06-11 03:08:33.107 162 13234.63 748.70 57530.65 88888.00 2006-06-11 03:08:34.107 162 13234.89 748.70 57530.89 88888.00 2006-06-11 03:08:35.107 162 13234.76 748.82 57531.02 88888.00 2006-06-11 03:08:36.107 162 13234.63 748.82 57530.89 88888.00 2006-06-11 03:08:37.107 162 13233.99 748.70 57531.14 88888.00 2006-06-11 03:08:38.107 162 13234.12 749.07 57530.65 88888.00 2006-06-11 03:08:39.107 162 13235.02 749.07 57531.02 88888.00 2006-06-11 03:08:40.107 162 13233.73 749.07 57531.14 88888.00 2006-06-11 03:08:41.107 162 13233.86 748.45 57531.38 88888.00 2006-06-11 03:08:42.107 162 13233.86 749.07 57530.40 88888.00 2006-06-11 03:08:43.107 162 13234.50 748.45 57530.40 88888.00 2006-06-11 03:08:44.107 162 13234.12 749.19 57531.26 88888.00 2006-06-11 03:08:45.107 162 13234.63 748.82 57531.02 88888.00 2006-06-11 03:08:46.107 162 13234.25 749.32 57530.89 88888.00 2006-06-11 03:08:47.107 162 13234.12 748.82 57530.16 88888.00 2006-06-11 03:08:48.107 162 13234.38 748.94 57530.89 88888.00 2006-06-11 03:08:49.107 162 13234.12 748.70 57530.53 88888.00 2006-06-11 03:08:50.107 162 13234.38 748.57 57530.04 88888.00 2006-06-11 03:08:51.107 162 13233.21 748.94 57530.28 88888.00 2006-06-11 03:08:52.107 162 13233.86 749.07 57531.26 88888.00 2006-06-11 03:08:53.107 162 13233.73 749.44 57530.77 88888.00 2006-06-11 03:08:54.107 162 13234.38 749.44 57530.65 88888.00 2006-06-11 03:08:55.107 162 13234.25 749.44 57531.14 88888.00 2006-06-11 03:08:56.107 162 13233.34 749.32 57531.14 88888.00 2006-06-11 03:08:57.107 162 13234.25 748.57 57530.16 88888.00 2006-06-11 03:08:58.107 162 13234.12 749.19 57530.53 88888.00 2006-06-11 03:08:59.107 162 13233.47 748.45 57530.53 88888.00 2006-06-11 03:09:00.107 162 13233.86 748.82 57530.65 88888.00 2006-06-11 03:09:01.107 162 13234.12 749.19 57530.89 88888.00 2006-06-11 03:09:02.107 162 13233.86 749.32 57530.89 88888.00 2006-06-11 03:09:03.107 162 13233.99 749.44 57531.02 88888.00 2006-06-11 03:09:04.107 162 13233.47 748.57 57530.53 88888.00 2006-06-11 03:09:05.107 162 13234.38 749.19 57530.77 88888.00 2006-06-11 03:09:06.107 162 13234.12 749.19 57530.40 88888.00 2006-06-11 03:09:07.107 162 13234.25 748.57 57530.89 88888.00 2006-06-11 03:09:08.107 162 13234.25 748.57 57530.40 88888.00 2006-06-11 03:09:09.107 162 13233.99 749.56 57530.28 88888.00 2006-06-11 03:09:10.107 162 13234.38 748.70 57530.28 88888.00 2006-06-11 03:09:11.107 162 13233.86 748.94 57530.40 88888.00 2006-06-11 03:09:12.107 162 13233.60 748.70 57530.53 88888.00 2006-06-11 03:09:13.107 162 13233.99 748.08 57531.26 88888.00 2006-06-11 03:09:14.107 162 13234.38 748.70 57530.53 88888.00 2006-06-11 03:09:15.107 162 13234.25 748.70 57530.65 88888.00 2006-06-11 03:09:16.107 162 13234.38 748.45 57531.14 88888.00 2006-06-11 03:09:17.107 162 13234.12 749.32 57530.53 88888.00 2006-06-11 03:09:18.107 162 13233.99 748.70 57530.16 88888.00 2006-06-11 03:09:19.107 162 13234.38 748.45 57530.65 88888.00 2006-06-11 03:09:20.107 162 13234.12 748.45 57530.53 88888.00 2006-06-11 03:09:21.107 162 13234.12 748.45 57530.77 88888.00 2006-06-11 03:09:22.107 162 13233.73 748.70 57530.53 88888.00 2006-06-11 03:09:23.107 162 13234.63 748.94 57530.40 88888.00 2006-06-11 03:09:24.107 162 13233.73 747.95 57530.89 88888.00 2006-06-11 03:09:25.107 162 13235.02 748.20 57531.50 88888.00 2006-06-11 03:09:26.107 162 13234.12 748.82 57530.53 88888.00 2006-06-11 03:09:27.107 162 13234.38 748.32 57530.53 88888.00 2006-06-11 03:09:28.107 162 13233.47 748.82 57531.26 88888.00 2006-06-11 03:09:29.107 162 13234.25 748.57 57531.02 88888.00 2006-06-11 03:09:30.107 162 13233.73 748.57 57531.50 88888.00 2006-06-11 03:09:31.107 162 13234.25 748.94 57530.53 88888.00 2006-06-11 03:09:32.107 162 13234.12 748.20 57531.26 88888.00 2006-06-11 03:09:33.107 162 13234.12 748.20 57531.50 88888.00 2006-06-11 03:09:34.107 162 13234.25 748.45 57530.77 88888.00 2006-06-11 03:09:35.107 162 13234.38 748.32 57531.62 88888.00 2006-06-11 03:09:36.107 162 13233.86 747.71 57531.50 88888.00 2006-06-11 03:09:37.107 162 13234.50 748.20 57531.14 88888.00 2006-06-11 03:09:38.107 162 13234.76 747.95 57531.14 88888.00 2006-06-11 03:09:39.107 162 13234.50 748.08 57530.53 88888.00 2006-06-11 03:09:40.107 162 13233.99 748.20 57530.65 88888.00 2006-06-11 03:09:41.107 162 13233.86 748.20 57531.26 88888.00 2006-06-11 03:09:42.107 162 13234.50 748.45 57531.02 88888.00 2006-06-11 03:09:43.107 162 13233.99 748.32 57531.26 88888.00 2006-06-11 03:09:44.107 162 13234.12 749.07 57531.02 88888.00 2006-06-11 03:09:45.107 162 13234.89 748.70 57531.62 88888.00 2006-06-11 03:09:46.107 162 13234.50 747.83 57531.14 88888.00 2006-06-11 03:09:47.107 162 13234.50 747.83 57531.02 88888.00 2006-06-11 03:09:48.107 162 13234.38 747.95 57531.26 88888.00 2006-06-11 03:09:49.107 162 13234.50 748.32 57531.02 88888.00 2006-06-11 03:09:50.107 162 13234.63 747.95 57531.62 88888.00 2006-06-11 03:09:51.107 162 13235.02 748.32 57530.53 88888.00 2006-06-11 03:09:52.107 162 13234.76 748.08 57531.38 88888.00 2006-06-11 03:09:53.107 162 13235.15 748.45 57531.14 88888.00 2006-06-11 03:09:54.107 162 13234.76 747.95 57531.62 88888.00 2006-06-11 03:09:55.107 162 13234.38 748.45 57530.77 88888.00 2006-06-11 03:09:56.107 162 13235.02 748.45 57531.14 88888.00 2006-06-11 03:09:57.107 162 13235.28 748.57 57530.65 88888.00 2006-06-11 03:09:58.107 162 13235.41 747.71 57530.89 88888.00 2006-06-11 03:09:59.107 162 13235.28 747.83 57531.26 88888.00 2006-06-11 03:10:00.107 162 13234.63 747.83 57531.02 88888.00 2006-06-11 03:10:01.107 162 13235.28 748.94 57530.77 88888.00 2006-06-11 03:10:02.107 162 13234.76 748.20 57531.02 88888.00 2006-06-11 03:10:03.107 162 13235.28 747.46 57531.14 88888.00 2006-06-11 03:10:04.107 162 13235.02 747.71 57531.62 88888.00 2006-06-11 03:10:05.107 162 13235.54 747.58 57531.38 88888.00 2006-06-11 03:10:06.107 162 13235.15 747.71 57531.14 88888.00 2006-06-11 03:10:07.107 162 13235.15 747.71 57531.26 88888.00 2006-06-11 03:10:08.107 162 13235.15 747.09 57531.02 88888.00 2006-06-11 03:10:09.107 162 13235.02 748.08 57530.89 88888.00 2006-06-11 03:10:10.107 162 13235.41 747.46 57531.38 88888.00 2006-06-11 03:10:11.107 162 13235.02 747.83 57531.26 88888.00 2006-06-11 03:10:12.107 162 13235.28 747.95 57531.38 88888.00 2006-06-11 03:10:13.107 162 13235.15 747.95 57531.99 88888.00 2006-06-11 03:10:14.107 162 13235.28 748.20 57531.87 88888.00 2006-06-11 03:10:15.107 162 13235.02 747.95 57531.14 88888.00 2006-06-11 03:10:16.107 162 13235.28 747.95 57531.26 88888.00 2006-06-11 03:10:17.107 162 13235.80 747.58 57531.62 88888.00 2006-06-11 03:10:18.107 162 13235.28 747.58 57531.62 88888.00 2006-06-11 03:10:19.107 162 13236.06 747.58 57531.14 88888.00 2006-06-11 03:10:20.107 162 13234.89 747.33 57531.38 88888.00 2006-06-11 03:10:21.107 162 13234.89 747.71 57531.75 88888.00 2006-06-11 03:10:22.107 162 13235.02 748.45 57531.26 88888.00 2006-06-11 03:10:23.107 162 13235.67 747.58 57531.14 88888.00 2006-06-11 03:10:24.107 162 13235.15 747.58 57531.62 88888.00 2006-06-11 03:10:25.107 162 13235.41 747.95 57531.50 88888.00 2006-06-11 03:10:26.107 162 13235.41 747.58 57531.50 88888.00 2006-06-11 03:10:27.107 162 13234.89 747.71 57531.26 88888.00 2006-06-11 03:10:28.107 162 13234.89 747.46 57530.77 88888.00 2006-06-11 03:10:29.107 162 13235.41 747.21 57531.50 88888.00 2006-06-11 03:10:30.107 162 13235.15 748.08 57531.50 88888.00 2006-06-11 03:10:31.107 162 13235.41 747.83 57531.38 88888.00 2006-06-11 03:10:32.107 162 13235.02 747.83 57531.26 88888.00 2006-06-11 03:10:33.107 162 13235.02 747.21 57531.38 88888.00 2006-06-11 03:10:34.107 162 13235.41 747.46 57531.02 88888.00 2006-06-11 03:10:35.107 162 13235.41 747.33 57531.62 88888.00 2006-06-11 03:10:36.107 162 13235.28 747.58 57531.50 88888.00 2006-06-11 03:10:37.107 162 13235.67 747.33 57530.89 88888.00 2006-06-11 03:10:38.107 162 13235.15 747.58 57531.38 88888.00 2006-06-11 03:10:39.107 162 13235.93 747.21 57531.38 88888.00 2006-06-11 03:10:40.107 162 13235.28 747.09 57531.99 88888.00 2006-06-11 03:10:41.107 162 13235.41 746.34 57531.50 88888.00 2006-06-11 03:10:42.107 162 13235.54 747.46 57531.50 88888.00 2006-06-11 03:10:43.107 162 13235.15 747.21 57531.75 88888.00 2006-06-11 03:10:44.107 162 13235.67 747.21 57531.62 88888.00 2006-06-11 03:10:45.107 162 13235.41 747.33 57530.89 88888.00 2006-06-11 03:10:46.107 162 13235.67 746.84 57532.48 88888.00 2006-06-11 03:10:47.107 162 13235.28 746.96 57531.14 88888.00 2006-06-11 03:10:48.107 162 13235.15 747.71 57531.62 88888.00 2006-06-11 03:10:49.107 162 13235.67 746.71 57531.14 88888.00 2006-06-11 03:10:50.107 162 13234.76 746.59 57531.02 88888.00 2006-06-11 03:10:51.107 162 13234.76 747.21 57531.26 88888.00 2006-06-11 03:10:52.107 162 13235.93 746.96 57531.14 88888.00 2006-06-11 03:10:53.107 162 13235.67 746.96 57531.38 88888.00 2006-06-11 03:10:54.107 162 13235.41 747.21 57531.62 88888.00 2006-06-11 03:10:55.107 162 13235.67 746.96 57531.75 88888.00 2006-06-11 03:10:56.107 162 13235.41 747.33 57531.26 88888.00 2006-06-11 03:10:57.107 162 13235.41 746.84 57531.14 88888.00 2006-06-11 03:10:58.107 162 13235.02 746.71 57531.14 88888.00 2006-06-11 03:10:59.107 162 13235.41 747.21 57531.14 88888.00 2006-06-11 03:11:00.107 162 13235.41 747.09 57531.02 88888.00 2006-06-11 03:11:01.107 162 13235.54 747.95 57531.62 88888.00 2006-06-11 03:11:02.107 162 13235.54 746.71 57531.26 88888.00 2006-06-11 03:11:03.107 162 13235.80 746.71 57531.02 88888.00 2006-06-11 03:11:04.107 162 13235.15 746.96 57531.87 88888.00 2006-06-11 03:11:05.107 162 13235.80 747.58 57531.99 88888.00 2006-06-11 03:11:06.107 162 13235.15 747.21 57531.87 88888.00 2006-06-11 03:11:07.107 162 13235.80 747.95 57531.75 88888.00 2006-06-11 03:11:08.107 162 13235.54 747.58 57531.87 88888.00 2006-06-11 03:11:09.107 162 13235.54 748.32 57531.50 88888.00 2006-06-11 03:11:10.107 162 13235.02 747.33 57531.62 88888.00 2006-06-11 03:11:11.107 162 13236.06 747.58 57531.99 88888.00 2006-06-11 03:11:12.107 162 13235.67 746.71 57531.38 88888.00 2006-06-11 03:11:13.107 162 13235.28 747.33 57531.38 88888.00 2006-06-11 03:11:14.107 162 13235.54 746.96 57531.26 88888.00 2006-06-11 03:11:15.107 162 13235.67 748.20 57531.50 88888.00 2006-06-11 03:11:16.107 162 13235.02 747.33 57531.38 88888.00 2006-06-11 03:11:17.107 162 13236.32 747.21 57531.75 88888.00 2006-06-11 03:11:18.107 162 13236.19 747.58 57531.02 88888.00 2006-06-11 03:11:19.107 162 13235.15 747.09 57531.38 88888.00 2006-06-11 03:11:20.107 162 13236.19 746.47 57531.50 88888.00 2006-06-11 03:11:21.107 162 13235.28 747.09 57531.26 88888.00 2006-06-11 03:11:22.107 162 13235.93 747.83 57531.38 88888.00 2006-06-11 03:11:23.107 162 13236.19 746.96 57531.75 88888.00 2006-06-11 03:11:24.107 162 13235.80 747.21 57531.26 88888.00 2006-06-11 03:11:25.107 162 13235.54 747.21 57531.38 88888.00 2006-06-11 03:11:26.107 162 13234.76 746.84 57531.99 88888.00 2006-06-11 03:11:27.107 162 13235.15 747.46 57531.75 88888.00 2006-06-11 03:11:28.107 162 13235.67 747.33 57531.26 88888.00 2006-06-11 03:11:29.107 162 13235.67 747.33 57531.50 88888.00 2006-06-11 03:11:30.107 162 13235.67 746.84 57531.26 88888.00 2006-06-11 03:11:31.107 162 13235.41 746.84 57531.87 88888.00 2006-06-11 03:11:32.107 162 13235.54 747.09 57532.24 88888.00 2006-06-11 03:11:33.107 162 13235.54 746.96 57531.99 88888.00 2006-06-11 03:11:34.107 162 13236.06 746.96 57531.87 88888.00 2006-06-11 03:11:35.107 162 13235.54 747.33 57531.99 88888.00 2006-06-11 03:11:36.107 162 13235.28 746.84 57532.11 88888.00 2006-06-11 03:11:37.107 162 13235.93 746.71 57531.14 88888.00 2006-06-11 03:11:38.107 162 13235.41 747.21 57531.62 88888.00 2006-06-11 03:11:39.107 162 13235.15 746.84 57531.62 88888.00 2006-06-11 03:11:40.107 162 13235.15 747.09 57531.87 88888.00 2006-06-11 03:11:41.107 162 13235.80 746.96 57532.24 88888.00 2006-06-11 03:11:42.107 162 13235.28 746.96 57531.50 88888.00 2006-06-11 03:11:43.107 162 13235.28 747.09 57531.50 88888.00 2006-06-11 03:11:44.107 162 13235.28 746.71 57530.89 88888.00 2006-06-11 03:11:45.107 162 13236.32 746.47 57531.62 88888.00 2006-06-11 03:11:46.107 162 13234.89 746.59 57531.62 88888.00 2006-06-11 03:11:47.107 162 13235.28 746.84 57530.89 88888.00 2006-06-11 03:11:48.107 162 13235.41 746.96 57531.75 88888.00 2006-06-11 03:11:49.107 162 13234.76 747.09 57531.14 88888.00 2006-06-11 03:11:50.107 162 13235.15 746.71 57531.50 88888.00 2006-06-11 03:11:51.107 162 13235.15 746.96 57531.26 88888.00 2006-06-11 03:11:52.107 162 13234.76 746.47 57531.62 88888.00 2006-06-11 03:11:53.107 162 13235.28 746.96 57531.26 88888.00 2006-06-11 03:11:54.107 162 13234.89 746.71 57532.11 88888.00 2006-06-11 03:11:55.107 162 13235.15 746.84 57532.24 88888.00 2006-06-11 03:11:56.107 162 13234.63 746.22 57530.77 88888.00 2006-06-11 03:11:57.107 162 13235.54 746.10 57531.26 88888.00 2006-06-11 03:11:58.107 162 13234.89 746.47 57530.89 88888.00 2006-06-11 03:11:59.107 162 13234.63 745.60 57531.50 88888.00 2006-06-11 03:12:00.107 162 13235.02 745.85 57531.38 88888.00 2006-06-11 03:12:01.107 162 13234.76 746.34 57531.26 88888.00 2006-06-11 03:12:02.107 162 13234.63 746.10 57531.50 88888.00 2006-06-11 03:12:03.107 162 13234.89 745.85 57531.02 88888.00 2006-06-11 03:12:04.107 162 13234.63 746.10 57531.38 88888.00 2006-06-11 03:12:05.107 162 13236.06 746.10 57531.50 88888.00 2006-06-11 03:12:06.107 162 13235.15 745.72 57530.89 88888.00 2006-06-11 03:12:07.107 162 13234.38 746.34 57531.75 88888.00 2006-06-11 03:12:08.107 162 13234.76 746.10 57531.02 88888.00 2006-06-11 03:12:09.107 162 13234.76 746.71 57531.02 88888.00 2006-06-11 03:12:10.107 162 13234.50 745.60 57531.26 88888.00 2006-06-11 03:12:11.107 162 13234.63 745.85 57531.02 88888.00 2006-06-11 03:12:12.107 162 13234.38 745.35 57531.14 88888.00 2006-06-11 03:12:13.107 162 13234.50 745.97 57531.26 88888.00 2006-06-11 03:12:14.107 162 13235.02 745.72 57531.14 88888.00 2006-06-11 03:12:15.107 162 13235.28 746.22 57531.38 88888.00 2006-06-11 03:12:16.107 162 13233.73 746.10 57531.02 88888.00 2006-06-11 03:12:17.107 162 13234.25 745.72 57530.53 88888.00 2006-06-11 03:12:18.107 162 13234.12 746.22 57531.02 88888.00 2006-06-11 03:12:19.107 162 13234.38 746.10 57530.89 88888.00 2006-06-11 03:12:20.107 162 13234.50 745.72 57531.26 88888.00 2006-06-11 03:12:21.107 162 13234.12 745.35 57531.14 88888.00 2006-06-11 03:12:22.107 162 13234.25 745.97 57530.89 88888.00 2006-06-11 03:12:23.107 162 13233.99 745.72 57530.77 88888.00 2006-06-11 03:12:24.107 162 13234.38 745.35 57530.16 88888.00 2006-06-11 03:12:25.107 162 13234.63 746.59 57530.40 88888.00 2006-06-11 03:12:26.107 162 13234.25 745.60 57531.38 88888.00 2006-06-11 03:12:27.107 162 13234.50 745.85 57531.02 88888.00 2006-06-11 03:12:28.107 162 13234.12 745.48 57531.02 88888.00 2006-06-11 03:12:29.107 162 13234.38 745.97 57530.65 88888.00 2006-06-11 03:12:30.107 162 13235.02 745.35 57531.02 88888.00 2006-06-11 03:12:31.107 162 13234.63 745.72 57530.77 88888.00 2006-06-11 03:12:32.107 162 13235.67 745.48 57530.40 88888.00 2006-06-11 03:12:33.107 162 13234.50 745.97 57530.89 88888.00 2006-06-11 03:12:34.107 162 13234.63 745.23 57531.14 88888.00 2006-06-11 03:12:35.107 162 13234.63 745.23 57530.77 88888.00 2006-06-11 03:12:36.107 162 13234.50 745.48 57529.67 88888.00 2006-06-11 03:12:37.107 162 13234.63 745.35 57530.77 88888.00 2006-06-11 03:12:38.107 162 13235.02 745.85 57530.77 88888.00 2006-06-11 03:12:39.107 162 13234.63 745.72 57531.02 88888.00 2006-06-11 03:12:40.107 162 13235.15 746.34 57530.65 88888.00 2006-06-11 03:12:41.107 162 13233.86 745.10 57530.40 88888.00 2006-06-11 03:12:42.107 162 13235.15 746.22 57530.65 88888.00 2006-06-11 03:12:43.107 162 13234.38 744.86 57531.14 88888.00 2006-06-11 03:12:44.107 162 13234.50 745.35 57530.89 88888.00 2006-06-11 03:12:45.107 162 13234.50 745.23 57530.65 88888.00 2006-06-11 03:12:46.107 162 13234.76 745.48 57530.04 88888.00 2006-06-11 03:12:47.107 162 13235.15 745.85 57529.91 88888.00 2006-06-11 03:12:48.107 162 13234.50 745.85 57530.89 88888.00 2006-06-11 03:12:49.107 162 13234.25 745.35 57530.28 88888.00 2006-06-11 03:12:50.107 162 13234.38 745.72 57530.16 88888.00 2006-06-11 03:12:51.107 162 13234.76 744.98 57530.04 88888.00 2006-06-11 03:12:52.107 162 13233.99 745.10 57530.40 88888.00 2006-06-11 03:12:53.107 162 13233.73 745.72 57530.89 88888.00 2006-06-11 03:12:54.107 162 13235.02 745.60 57531.02 88888.00 2006-06-11 03:12:55.107 162 13234.50 745.23 57530.65 88888.00 2006-06-11 03:12:56.107 162 13235.15 744.73 57530.89 88888.00 2006-06-11 03:12:57.107 162 13235.54 744.86 57531.14 88888.00 2006-06-11 03:12:58.107 162 13234.12 745.48 57529.91 88888.00 2006-06-11 03:12:59.107 162 13235.15 745.10 57530.89 88888.00 2006-06-11 03:13:00.107 162 13234.63 745.48 57529.91 88888.00 2006-06-11 03:13:01.107 162 13234.12 745.72 57530.53 88888.00 2006-06-11 03:13:02.107 162 13235.28 745.48 57530.53 88888.00 2006-06-11 03:13:03.107 162 13235.28 745.35 57530.53 88888.00 2006-06-11 03:13:04.107 162 13235.15 745.35 57530.16 88888.00 2006-06-11 03:13:05.107 162 13234.89 744.49 57530.28 88888.00 2006-06-11 03:13:06.107 162 13235.02 745.23 57530.28 88888.00 2006-06-11 03:13:07.107 162 13234.89 744.73 57531.02 88888.00 2006-06-11 03:13:08.107 162 13235.15 745.10 57530.65 88888.00 2006-06-11 03:13:09.107 162 13234.50 744.86 57531.26 88888.00 2006-06-11 03:13:10.107 162 13235.54 745.23 57530.40 88888.00 2006-06-11 03:13:11.107 162 13234.89 745.60 57530.53 88888.00 2006-06-11 03:13:12.107 162 13235.28 744.86 57529.91 88888.00 2006-06-11 03:13:13.107 162 13234.38 745.10 57531.02 88888.00 2006-06-11 03:13:14.107 162 13234.25 744.98 57529.79 88888.00 2006-06-11 03:13:15.107 162 13235.41 745.35 57530.16 88888.00 2006-06-11 03:13:16.107 162 13234.38 744.98 57530.16 88888.00 2006-06-11 03:13:17.107 162 13235.02 745.10 57530.28 88888.00 2006-06-11 03:13:18.107 162 13234.50 745.72 57530.65 88888.00 2006-06-11 03:13:19.107 162 13234.76 744.98 57530.77 88888.00 2006-06-11 03:13:20.107 162 13235.15 744.73 57530.53 88888.00 2006-06-11 03:13:21.107 162 13234.38 745.10 57530.40 88888.00 2006-06-11 03:13:22.107 162 13234.63 745.23 57530.04 88888.00 2006-06-11 03:13:23.107 162 13234.63 745.23 57530.77 88888.00 2006-06-11 03:13:24.107 162 13234.50 745.35 57530.89 88888.00 2006-06-11 03:13:25.107 162 13234.63 744.61 57530.53 88888.00 2006-06-11 03:13:26.107 162 13234.63 744.49 57529.91 88888.00 2006-06-11 03:13:27.107 162 13234.38 745.35 57529.79 88888.00 2006-06-11 03:13:28.107 162 13234.25 745.10 57530.53 88888.00 2006-06-11 03:13:29.107 162 13234.38 744.98 57530.53 88888.00 2006-06-11 03:13:30.107 162 13235.02 745.23 57530.89 88888.00 2006-06-11 03:13:31.107 162 13234.63 744.73 57530.16 88888.00 2006-06-11 03:13:32.107 162 13234.63 744.73 57530.53 88888.00 2006-06-11 03:13:33.107 162 13234.12 745.10 57530.16 88888.00 2006-06-11 03:13:34.107 162 13234.25 744.98 57530.28 88888.00 2006-06-11 03:13:35.107 162 13234.38 744.98 57529.79 88888.00 2006-06-11 03:13:36.107 162 13234.38 744.98 57531.02 88888.00 2006-06-11 03:13:37.107 162 13234.38 744.73 57530.53 88888.00 2006-06-11 03:13:38.107 162 13234.63 745.23 57530.16 88888.00 2006-06-11 03:13:39.107 162 13233.86 744.73 57529.91 88888.00 2006-06-11 03:13:40.107 162 13234.50 744.86 57530.77 88888.00 2006-06-11 03:13:41.107 162 13234.25 744.98 57530.16 88888.00 2006-06-11 03:13:42.107 162 13234.38 744.98 57530.28 88888.00 2006-06-11 03:13:43.107 162 13234.12 744.73 57529.55 88888.00 2006-06-11 03:13:44.107 162 13233.86 744.49 57530.28 88888.00 2006-06-11 03:13:45.107 162 13233.86 745.10 57529.30 88888.00 2006-06-11 03:13:46.107 162 13233.73 744.98 57530.53 88888.00 2006-06-11 03:13:47.107 162 13234.50 744.86 57529.43 88888.00 2006-06-11 03:13:48.107 162 13234.63 744.86 57530.04 88888.00 2006-06-11 03:13:49.107 162 13233.60 744.61 57529.79 88888.00 2006-06-11 03:13:50.107 162 13233.86 744.36 57530.16 88888.00 2006-06-11 03:13:51.107 162 13234.12 745.10 57530.16 88888.00 2006-06-11 03:13:52.107 162 13234.38 745.10 57530.16 88888.00 2006-06-11 03:13:53.107 162 13233.34 745.10 57529.91 88888.00 2006-06-11 03:13:54.107 162 13233.99 744.49 57529.43 88888.00 2006-06-11 03:13:55.107 162 13234.12 744.98 57530.77 88888.00 2006-06-11 03:13:56.107 162 13233.99 744.98 57530.04 88888.00 2006-06-11 03:13:57.107 162 13234.12 744.61 57529.91 88888.00 2006-06-11 03:13:58.107 162 13233.21 744.49 57529.91 88888.00 2006-06-11 03:13:59.107 162 13234.25 744.24 57530.40 88888.00 2006-06-11 03:14:00.107 162 13233.86 744.24 57529.67 88888.00 2006-06-11 03:14:01.107 162 13234.25 744.36 57529.06 88888.00 2006-06-11 03:14:02.107 162 13234.76 743.74 57529.79 88888.00 2006-06-11 03:14:03.107 162 13233.34 744.11 57529.79 88888.00 2006-06-11 03:14:04.107 162 13233.99 744.11 57529.79 88888.00 2006-06-11 03:14:05.107 162 13234.12 744.24 57530.16 88888.00 2006-06-11 03:14:06.107 162 13233.99 744.61 57530.04 88888.00 2006-06-11 03:14:07.107 162 13233.73 744.61 57529.79 88888.00 2006-06-11 03:14:08.107 162 13233.99 744.36 57530.28 88888.00 2006-06-11 03:14:09.107 162 13233.86 744.11 57529.30 88888.00 2006-06-11 03:14:10.107 162 13233.99 744.61 57530.04 88888.00 2006-06-11 03:14:11.107 162 13233.99 743.99 57530.04 88888.00 2006-06-11 03:14:12.107 162 13234.25 744.24 57530.40 88888.00 2006-06-11 03:14:13.107 162 13234.12 744.11 57530.04 88888.00 2006-06-11 03:14:14.107 162 13233.99 744.11 57530.28 88888.00 2006-06-11 03:14:15.107 162 13233.34 744.61 57530.04 88888.00 2006-06-11 03:14:16.107 162 13233.73 743.99 57529.79 88888.00 2006-06-11 03:14:17.107 162 13233.73 744.24 57529.91 88888.00 2006-06-11 03:14:18.107 162 13233.34 744.73 57530.04 88888.00 2006-06-11 03:14:19.107 162 13233.99 744.86 57529.55 88888.00 2006-06-11 03:14:20.107 162 13234.38 743.87 57529.67 88888.00 2006-06-11 03:14:21.107 162 13233.34 744.36 57529.91 88888.00 2006-06-11 03:14:22.107 162 13233.73 743.49 57529.79 88888.00 2006-06-11 03:14:23.107 162 13233.60 744.61 57530.04 88888.00 2006-06-11 03:14:24.107 162 13233.60 744.11 57530.65 88888.00 2006-06-11 03:14:25.107 162 13233.34 744.36 57529.91 88888.00 2006-06-11 03:14:26.107 162 13232.82 744.49 57530.40 88888.00 2006-06-11 03:14:27.107 162 13233.34 744.36 57530.04 88888.00 2006-06-11 03:14:28.107 162 13233.34 743.74 57530.16 88888.00 2006-06-11 03:14:29.107 162 13232.69 743.62 57529.67 88888.00 2006-06-11 03:14:30.107 162 13233.47 743.49 57530.40 88888.00 2006-06-11 03:14:31.107 162 13233.21 743.99 57529.79 88888.00 2006-06-11 03:14:32.107 162 13233.47 744.24 57530.16 88888.00 2006-06-11 03:14:33.107 162 13233.21 744.36 57529.18 88888.00 2006-06-11 03:14:34.107 162 13233.47 744.11 57529.91 88888.00 2006-06-11 03:14:35.107 162 13233.60 743.74 57529.79 88888.00 2006-06-11 03:14:36.107 162 13233.08 743.49 57530.16 88888.00 2006-06-11 03:14:37.107 162 13233.08 744.11 57529.43 88888.00 2006-06-11 03:14:38.107 162 13232.43 744.24 57530.16 88888.00 2006-06-11 03:14:39.107 162 13233.34 744.11 57529.91 88888.00 2006-06-11 03:14:40.107 162 13233.08 743.37 57529.91 88888.00 2006-06-11 03:14:41.107 162 13232.82 743.12 57529.79 88888.00 2006-06-11 03:14:42.107 162 13232.82 744.24 57529.43 88888.00 2006-06-11 03:14:43.107 162 13232.17 743.62 57529.91 88888.00 2006-06-11 03:14:44.107 162 13233.08 743.49 57530.04 88888.00 2006-06-11 03:14:45.107 162 13232.56 743.37 57529.18 88888.00 2006-06-11 03:14:46.107 162 13232.95 743.00 57530.04 88888.00 2006-06-11 03:14:47.107 162 13232.82 743.25 57529.30 88888.00 2006-06-11 03:14:48.107 162 13232.56 743.62 57530.04 88888.00 2006-06-11 03:14:49.107 162 13232.17 743.87 57529.55 88888.00 2006-06-11 03:14:50.107 162 13232.82 743.87 57529.55 88888.00 2006-06-11 03:14:51.107 162 13232.43 743.37 57529.55 88888.00 2006-06-11 03:14:52.107 162 13232.04 743.37 57528.81 88888.00 2006-06-11 03:14:53.107 162 13232.17 743.62 57529.55 88888.00 2006-06-11 03:14:54.107 162 13232.04 743.49 57529.55 88888.00 2006-06-11 03:14:55.107 162 13232.04 743.12 57529.43 88888.00 2006-06-11 03:14:56.107 162 13232.56 744.11 57529.43 88888.00 2006-06-11 03:14:57.107 162 13232.04 743.74 57529.67 88888.00 2006-06-11 03:14:58.107 162 13232.17 743.12 57529.18 88888.00 2006-06-11 03:14:59.107 162 13232.17 743.49 57529.55 88888.00 2006-06-11 03:15:00.107 162 13231.78 743.62 57529.67 88888.00 2006-06-11 03:15:01.107 162 13232.56 743.37 57529.67 88888.00 2006-06-11 03:15:02.107 162 13231.91 743.25 57529.43 88888.00 2006-06-11 03:15:03.107 162 13232.04 743.49 57530.16 88888.00 2006-06-11 03:15:04.107 162 13231.52 743.12 57529.06 88888.00 2006-06-11 03:15:05.107 162 13231.52 743.25 57529.55 88888.00 2006-06-11 03:15:06.107 162 13231.78 743.37 57529.43 88888.00 2006-06-11 03:15:07.107 162 13232.30 743.25 57529.06 88888.00 2006-06-11 03:15:08.107 162 13231.65 742.75 57529.67 88888.00 2006-06-11 03:15:09.107 162 13231.78 743.25 57529.30 88888.00 2006-06-11 03:15:10.107 162 13231.78 743.62 57529.55 88888.00 2006-06-11 03:15:11.107 162 13231.78 743.12 57529.43 88888.00 2006-06-11 03:15:12.107 162 13231.91 743.49 57529.67 88888.00 2006-06-11 03:15:13.106 162 13231.65 743.00 57530.28 88888.00 2006-06-11 03:15:14.106 162 13232.43 743.49 57529.67 88888.00 2006-06-11 03:15:15.106 162 13230.87 743.12 57529.18 88888.00 2006-06-11 03:15:16.106 162 13230.87 743.62 57529.18 88888.00 2006-06-11 03:15:17.106 162 13231.39 743.49 57529.06 88888.00 2006-06-11 03:15:18.106 162 13231.26 743.25 57530.04 88888.00 2006-06-11 03:15:19.106 162 13231.78 742.75 57529.43 88888.00 2006-06-11 03:15:20.106 162 13231.26 743.87 57529.91 88888.00 2006-06-11 03:15:21.106 162 13230.87 743.37 57529.06 88888.00 2006-06-11 03:15:22.106 162 13231.26 743.37 57529.18 88888.00 2006-06-11 03:15:23.106 162 13231.00 743.74 57529.18 88888.00 2006-06-11 03:15:24.106 162 13231.26 743.99 57529.18 88888.00 2006-06-11 03:15:25.106 162 13231.00 743.00 57529.67 88888.00 2006-06-11 03:15:26.106 162 13231.26 742.88 57529.55 88888.00 2006-06-11 03:15:27.106 162 13231.13 743.62 57529.43 88888.00 2006-06-11 03:15:28.106 162 13230.48 742.88 57529.30 88888.00 2006-06-11 03:15:29.106 162 13231.00 743.37 57529.30 88888.00 2006-06-11 03:15:30.106 162 13230.61 743.37 57529.43 88888.00 2006-06-11 03:15:31.106 162 13230.87 743.49 57529.06 88888.00 2006-06-11 03:15:32.106 162 13230.09 744.11 57529.55 88888.00 2006-06-11 03:15:33.106 162 13230.22 743.74 57529.43 88888.00 2006-06-11 03:15:34.106 162 13230.61 743.25 57529.55 88888.00 2006-06-11 03:15:35.106 162 13230.48 743.25 57529.30 88888.00 2006-06-11 03:15:36.106 162 13229.83 743.00 57529.30 88888.00 2006-06-11 03:15:37.106 162 13230.48 743.00 57529.55 88888.00 2006-06-11 03:15:38.106 162 13230.74 743.74 57529.06 88888.00 2006-06-11 03:15:39.106 162 13230.09 743.62 57528.94 88888.00 2006-06-11 03:15:40.106 162 13230.35 743.12 57529.67 88888.00 2006-06-11 03:15:41.106 162 13229.96 742.75 57529.06 88888.00 2006-06-11 03:15:42.106 162 13229.83 743.25 57529.43 88888.00 2006-06-11 03:15:43.106 162 13229.96 742.75 57528.94 88888.00 2006-06-11 03:15:44.106 162 13229.83 742.88 57528.45 88888.00 2006-06-11 03:15:45.106 162 13229.18 743.49 57529.06 88888.00 2006-06-11 03:15:46.106 162 13229.57 743.62 57529.06 88888.00 2006-06-11 03:15:47.106 162 13229.96 742.88 57529.06 88888.00 2006-06-11 03:15:48.106 162 13230.09 743.49 57529.43 88888.00 2006-06-11 03:15:49.106 162 13229.70 743.12 57528.69 88888.00 2006-06-11 03:15:50.106 162 13229.70 743.37 57528.69 88888.00 2006-06-11 03:15:51.106 162 13230.09 743.00 57529.18 88888.00 2006-06-11 03:15:52.106 162 13229.18 742.75 57529.06 88888.00 2006-06-11 03:15:53.106 162 13229.57 743.25 57528.69 88888.00 2006-06-11 03:15:54.106 162 13229.70 743.00 57529.06 88888.00 2006-06-11 03:15:55.106 162 13229.31 743.25 57529.30 88888.00 2006-06-11 03:15:56.106 162 13229.05 743.12 57528.57 88888.00 2006-06-11 03:15:57.106 162 13230.09 742.88 57529.06 88888.00 2006-06-11 03:15:58.106 162 13229.05 743.37 57529.55 88888.00 2006-06-11 03:15:59.106 162 13229.57 743.25 57529.06 88888.00 2006-06-11 03:16:00.106 162 13229.83 743.87 57529.30 88888.00 2006-06-11 03:16:01.106 162 13229.57 742.88 57528.45 88888.00 2006-06-11 03:16:02.106 162 13230.09 742.88 57528.94 88888.00 2006-06-11 03:16:03.106 162 13230.09 743.37 57529.67 88888.00 2006-06-11 03:16:04.106 162 13229.05 742.88 57529.67 88888.00 2006-06-11 03:16:05.106 162 13229.83 743.74 57529.30 88888.00 2006-06-11 03:16:06.106 162 13229.44 743.37 57529.67 88888.00 2006-06-11 03:16:07.106 162 13229.31 743.00 57528.81 88888.00 2006-06-11 03:16:08.106 162 13229.83 742.88 57528.94 88888.00 2006-06-11 03:16:09.106 162 13230.35 743.00 57529.55 88888.00 2006-06-11 03:16:10.106 162 13229.18 743.12 57529.43 88888.00 2006-06-11 03:16:11.106 162 13229.96 743.12 57529.43 88888.00 2006-06-11 03:16:12.106 162 13229.70 743.00 57529.06 88888.00 2006-06-11 03:16:13.106 162 13230.09 743.49 57528.81 88888.00 2006-06-11 03:16:14.106 162 13229.57 743.25 57529.43 88888.00 2006-06-11 03:16:15.106 162 13229.44 742.63 57529.91 88888.00 2006-06-11 03:16:16.106 162 13229.18 743.25 57529.18 88888.00 2006-06-11 03:16:17.106 162 13229.05 743.25 57528.08 88888.00 2006-06-11 03:16:18.106 162 13229.57 742.88 57528.81 88888.00 2006-06-11 03:16:19.106 162 13229.31 743.12 57528.45 88888.00 2006-06-11 03:16:20.106 162 13229.31 742.88 57529.30 88888.00 2006-06-11 03:16:21.106 162 13229.96 742.50 57528.57 88888.00 2006-06-11 03:16:22.106 162 13229.96 743.49 57528.57 88888.00 2006-06-11 03:16:23.106 162 13229.83 743.74 57528.81 88888.00 2006-06-11 03:16:24.106 162 13229.83 742.38 57528.57 88888.00 2006-06-11 03:16:25.106 162 13229.83 743.00 57529.43 88888.00 2006-06-11 03:16:26.106 162 13230.09 742.75 57529.06 88888.00 2006-06-11 03:16:27.106 162 13228.53 743.00 57529.18 88888.00 2006-06-11 03:16:28.106 162 13229.31 742.75 57528.32 88888.00 2006-06-11 03:16:29.106 162 13228.79 743.12 57529.06 88888.00 2006-06-11 03:16:30.106 162 13228.79 743.00 57528.81 88888.00 2006-06-11 03:16:31.106 162 13228.92 742.88 57528.94 88888.00 2006-06-11 03:16:32.106 162 13228.92 742.50 57528.57 88888.00 2006-06-11 03:16:33.106 162 13229.31 742.88 57528.69 88888.00 2006-06-11 03:16:34.106 162 13229.18 742.88 57528.94 88888.00 2006-06-11 03:16:35.106 162 13229.18 742.26 57528.94 88888.00 2006-06-11 03:16:36.106 162 13229.44 742.50 57528.69 88888.00 2006-06-11 03:16:37.106 162 13228.92 742.50 57528.81 88888.00 2006-06-11 03:16:38.106 162 13228.92 742.26 57528.94 88888.00 2006-06-11 03:16:39.106 162 13228.79 742.63 57529.06 88888.00 2006-06-11 03:16:40.106 162 13229.05 742.75 57528.20 88888.00 2006-06-11 03:16:41.106 162 13229.05 742.88 57527.59 88888.00 2006-06-11 03:16:42.106 162 13228.92 742.88 57529.30 88888.00 2006-06-11 03:16:43.106 162 13228.92 742.50 57528.08 88888.00 2006-06-11 03:16:44.106 162 13229.18 742.26 57528.81 88888.00 2006-06-11 03:16:45.106 162 13229.18 742.63 57528.81 88888.00 2006-06-11 03:16:46.106 162 13229.44 742.26 57528.20 88888.00 2006-06-11 03:16:47.106 162 13228.92 743.12 57528.20 88888.00 2006-06-11 03:16:48.106 162 13229.18 741.76 57529.06 88888.00 2006-06-11 03:16:49.106 162 13228.66 742.26 57528.08 88888.00 2006-06-11 03:16:50.106 162 13229.18 742.13 57528.20 88888.00 2006-06-11 03:16:51.106 162 13228.66 743.00 57528.81 88888.00 2006-06-11 03:16:52.106 162 13228.27 742.13 57528.45 88888.00 2006-06-11 03:16:53.106 162 13229.18 742.01 57529.06 88888.00 2006-06-11 03:16:54.106 162 13229.70 742.26 57529.43 88888.00 2006-06-11 03:16:55.106 162 13229.05 742.50 57528.94 88888.00 2006-06-11 03:16:56.106 162 13228.92 742.26 57528.69 88888.00 2006-06-11 03:16:57.106 162 13228.92 742.50 57528.69 88888.00 2006-06-11 03:16:58.106 162 13228.66 742.88 57527.84 88888.00 2006-06-11 03:16:59.106 162 13228.66 742.01 57528.69 88888.00 2006-06-11 03:17:00.106 162 13228.92 742.13 57528.20 88888.00 2006-06-11 03:17:01.106 162 13229.05 742.75 57528.45 88888.00 2006-06-11 03:17:02.106 162 13229.05 741.76 57528.32 88888.00 2006-06-11 03:17:03.106 162 13228.53 741.51 57528.20 88888.00 2006-06-11 03:17:04.106 162 13228.92 741.76 57528.69 88888.00 2006-06-11 03:17:05.106 162 13228.27 741.88 57529.06 88888.00 2006-06-11 03:17:06.106 162 13228.40 741.76 57528.45 88888.00 2006-06-11 03:17:07.106 162 13228.79 742.01 57528.45 88888.00 2006-06-11 03:17:08.106 162 13228.53 742.13 57528.32 88888.00 2006-06-11 03:17:09.106 162 13227.88 742.38 57528.20 88888.00 2006-06-11 03:17:10.106 162 13228.40 741.88 57528.57 88888.00 2006-06-11 03:17:11.106 162 13228.40 742.01 57528.81 88888.00 2006-06-11 03:17:12.106 162 13228.92 742.26 57528.20 88888.00 2006-06-11 03:17:13.106 162 13227.75 742.75 57527.47 88888.00 2006-06-11 03:17:14.106 162 13228.27 742.01 57528.57 88888.00 2006-06-11 03:17:15.106 162 13228.53 742.38 57528.69 88888.00 2006-06-11 03:17:16.106 162 13228.53 742.75 57527.96 88888.00 2006-06-11 03:17:17.106 162 13228.01 742.88 57529.06 88888.00 2006-06-11 03:17:18.106 162 13227.75 742.63 57528.45 88888.00 2006-06-11 03:17:19.106 162 13228.53 742.50 57527.96 88888.00 2006-06-11 03:17:20.106 162 13228.40 742.26 57527.96 88888.00 2006-06-11 03:17:21.106 162 13228.66 743.12 57528.20 88888.00 2006-06-11 03:17:22.106 162 13228.01 743.00 57528.32 88888.00 2006-06-11 03:17:23.106 162 13227.88 742.38 57528.45 88888.00 2006-06-11 03:17:24.106 162 13228.40 743.00 57528.20 88888.00 2006-06-11 03:17:25.106 162 13228.27 742.26 57528.08 88888.00 2006-06-11 03:17:26.106 162 13228.14 742.88 57528.20 88888.00 2006-06-11 03:17:27.106 162 13228.40 742.75 57528.20 88888.00 2006-06-11 03:17:28.106 162 13228.66 742.88 57527.84 88888.00 2006-06-11 03:17:29.106 162 13227.88 742.50 57528.20 88888.00 2006-06-11 03:17:30.106 162 13227.88 742.63 57527.84 88888.00 2006-06-11 03:17:31.106 162 13228.27 742.75 57527.71 88888.00 2006-06-11 03:17:32.106 162 13228.14 742.50 57527.84 88888.00 2006-06-11 03:17:33.106 162 13228.14 742.01 57528.32 88888.00 2006-06-11 03:17:34.106 162 13227.88 742.13 57527.71 88888.00 2006-06-11 03:17:35.106 162 13227.88 742.38 57528.57 88888.00 2006-06-11 03:17:36.106 162 13228.14 742.26 57527.96 88888.00 2006-06-11 03:17:37.106 162 13228.01 742.13 57528.57 88888.00 2006-06-11 03:17:38.106 162 13228.01 742.13 57528.57 88888.00 2006-06-11 03:17:39.106 162 13228.01 741.76 57527.59 88888.00 2006-06-11 03:17:40.106 162 13228.53 742.26 57527.84 88888.00 2006-06-11 03:17:41.106 162 13228.27 742.13 57528.20 88888.00 2006-06-11 03:17:42.106 162 13228.01 742.01 57527.84 88888.00 2006-06-11 03:17:43.106 162 13227.49 741.64 57528.08 88888.00 2006-06-11 03:17:44.106 162 13228.01 742.26 57528.08 88888.00 2006-06-11 03:17:45.106 162 13228.14 742.26 57527.96 88888.00 2006-06-11 03:17:46.106 162 13226.71 742.13 57527.96 88888.00 2006-06-11 03:17:47.106 162 13228.40 741.64 57527.96 88888.00 2006-06-11 03:17:48.106 162 13227.49 741.76 57527.96 88888.00 2006-06-11 03:17:49.106 162 13228.14 741.27 57527.47 88888.00 2006-06-11 03:17:50.106 162 13227.49 742.01 57527.47 88888.00 2006-06-11 03:17:51.106 162 13227.10 742.13 57527.84 88888.00 2006-06-11 03:17:52.106 162 13227.88 742.63 57527.71 88888.00 2006-06-11 03:17:53.106 162 13226.84 741.88 57528.08 88888.00 2006-06-11 03:17:54.106 162 13227.23 741.76 57528.45 88888.00 2006-06-11 03:17:55.106 162 13227.23 742.13 57527.71 88888.00 2006-06-11 03:17:56.106 162 13227.23 742.26 57527.96 88888.00 2006-06-11 03:17:57.106 162 13227.10 742.38 57527.59 88888.00 2006-06-11 03:17:58.106 162 13227.62 741.64 57528.94 88888.00 2006-06-11 03:17:59.106 162 13226.97 742.13 57527.71 88888.00 2006-06-11 03:18:00.106 162 13226.97 742.38 57527.47 88888.00 2006-06-11 03:18:01.106 162 13226.58 741.88 57527.96 88888.00 2006-06-11 03:18:02.106 162 13226.71 742.26 57526.98 88888.00 2006-06-11 03:18:03.106 162 13226.19 742.01 57527.96 88888.00 2006-06-11 03:18:04.106 162 13226.71 743.00 57528.08 88888.00 2006-06-11 03:18:05.106 162 13226.45 742.50 57527.84 88888.00 2006-06-11 03:18:06.106 162 13226.45 742.13 57527.71 88888.00 2006-06-11 03:18:07.106 162 13226.45 741.64 57527.10 88888.00 2006-06-11 03:18:08.106 162 13227.10 742.01 57527.59 88888.00 2006-06-11 03:18:09.106 162 13226.32 742.26 57527.84 88888.00 2006-06-11 03:18:10.106 162 13226.45 742.38 57527.22 88888.00 2006-06-11 03:18:11.106 162 13226.06 742.26 57527.71 88888.00 2006-06-11 03:18:12.106 162 13226.97 742.50 57527.71 88888.00 2006-06-11 03:18:13.106 162 13226.84 742.63 57527.71 88888.00 2006-06-11 03:18:14.106 162 13226.32 742.88 57527.96 88888.00 2006-06-11 03:18:15.106 162 13226.32 742.88 57527.71 88888.00 2006-06-11 03:18:16.106 162 13226.32 742.26 57527.35 88888.00 2006-06-11 03:18:17.106 162 13226.32 742.75 57526.98 88888.00 2006-06-11 03:18:18.106 162 13226.32 742.63 57527.10 88888.00 2006-06-11 03:18:19.106 162 13226.58 743.00 57527.10 88888.00 2006-06-11 03:18:20.106 162 13226.32 742.50 57527.35 88888.00 2006-06-11 03:18:21.106 162 13225.93 742.26 57527.10 88888.00 2006-06-11 03:18:22.106 162 13225.80 742.38 57527.35 88888.00 2006-06-11 03:18:23.106 162 13226.19 742.38 57527.10 88888.00 2006-06-11 03:18:24.106 162 13226.84 742.01 57527.59 88888.00 2006-06-11 03:18:25.106 162 13226.71 741.88 57527.71 88888.00 2006-06-11 03:18:26.106 162 13227.36 742.50 57527.71 88888.00 2006-06-11 03:18:27.106 162 13226.84 742.26 57526.73 88888.00 2006-06-11 03:18:28.106 162 13226.71 743.00 57526.98 88888.00 2006-06-11 03:18:29.106 162 13226.58 742.75 57526.73 88888.00 2006-06-11 03:18:30.106 162 13226.97 741.88 57526.98 88888.00 2006-06-11 03:18:31.106 162 13226.58 742.26 57527.22 88888.00 2006-06-11 03:18:32.106 162 13226.71 742.75 57527.10 88888.00 2006-06-11 03:18:33.106 162 13226.58 743.00 57527.10 88888.00 2006-06-11 03:18:34.106 162 13226.97 742.75 57527.35 88888.00 2006-06-11 03:18:35.106 162 13226.84 742.38 57526.73 88888.00 2006-06-11 03:18:36.106 162 13227.10 742.50 57526.98 88888.00 2006-06-11 03:18:37.106 162 13226.45 742.01 57526.86 88888.00 2006-06-11 03:18:38.106 162 13226.58 741.76 57527.47 88888.00 2006-06-11 03:18:39.106 162 13226.71 741.14 57527.47 88888.00 2006-06-11 03:18:40.106 162 13226.45 741.39 57526.49 88888.00 2006-06-11 03:18:41.106 162 13226.84 741.76 57527.59 88888.00 2006-06-11 03:18:42.106 162 13226.32 741.02 57527.47 88888.00 2006-06-11 03:18:43.106 162 13226.58 741.64 57527.22 88888.00 2006-06-11 03:18:44.106 162 13226.71 741.51 57526.49 88888.00 2006-06-11 03:18:45.106 162 13226.06 741.51 57526.37 88888.00 2006-06-11 03:18:46.106 162 13226.19 742.01 57526.25 88888.00 2006-06-11 03:18:47.106 162 13226.19 742.13 57526.25 88888.00 2006-06-11 03:18:48.106 162 13226.71 741.51 57526.98 88888.00 2006-06-11 03:18:49.106 162 13226.19 741.76 57527.10 88888.00 2006-06-11 03:18:50.106 162 13226.58 741.64 57526.61 88888.00 2006-06-11 03:18:51.106 162 13226.06 741.64 57526.86 88888.00 2006-06-11 03:18:52.106 162 13225.93 742.26 57526.98 88888.00 2006-06-11 03:18:53.106 162 13225.54 741.76 57527.47 88888.00 2006-06-11 03:18:54.106 162 13226.71 742.01 57527.10 88888.00 2006-06-11 03:18:55.106 162 13225.93 741.76 57526.73 88888.00 2006-06-11 03:18:56.106 162 13225.67 741.64 57527.35 88888.00 2006-06-11 03:18:57.106 162 13225.80 741.64 57527.22 88888.00 2006-06-11 03:18:58.106 162 13226.06 742.50 57526.73 88888.00 2006-06-11 03:18:59.106 162 13226.58 741.76 57526.61 88888.00 2006-06-11 03:19:00.106 162 13225.67 741.76 57527.47 88888.00 2006-06-11 03:19:01.106 162 13226.97 742.26 57527.47 88888.00 2006-06-11 03:19:02.106 162 13225.41 742.01 57526.98 88888.00 2006-06-11 03:19:03.106 162 13226.45 742.38 57527.35 88888.00 2006-06-11 03:19:04.106 162 13226.71 741.64 57526.73 88888.00 2006-06-11 03:19:05.106 162 13226.45 741.64 57526.61 88888.00 2006-06-11 03:19:06.106 162 13226.58 742.38 57526.86 88888.00 2006-06-11 03:19:07.106 162 13226.58 742.38 57527.22 88888.00 2006-06-11 03:19:08.106 162 13225.93 742.38 57527.10 88888.00 2006-06-11 03:19:09.106 162 13226.97 741.76 57527.71 88888.00 2006-06-11 03:19:10.106 162 13225.54 742.01 57527.35 88888.00 2006-06-11 03:19:11.106 162 13226.45 742.38 57527.47 88888.00 2006-06-11 03:19:12.106 162 13226.71 742.01 57527.47 88888.00 2006-06-11 03:19:13.106 162 13226.19 742.26 57527.47 88888.00 2006-06-11 03:19:14.106 162 13226.84 742.01 57527.10 88888.00 2006-06-11 03:19:15.106 162 13226.71 742.88 57526.86 88888.00 2006-06-11 03:19:16.106 162 13226.32 741.88 57527.35 88888.00 2006-06-11 03:19:17.106 162 13225.67 741.39 57526.73 88888.00 2006-06-11 03:19:18.106 162 13226.84 741.51 57527.10 88888.00 2006-06-11 03:19:19.106 162 13226.45 743.12 57526.73 88888.00 2006-06-11 03:19:20.106 162 13226.45 741.76 57526.86 88888.00 2006-06-11 03:19:21.106 162 13226.19 742.13 57526.98 88888.00 2006-06-11 03:19:22.106 162 13226.32 742.01 57526.98 88888.00 2006-06-11 03:19:23.106 162 13225.41 742.13 57526.49 88888.00 2006-06-11 03:19:24.106 162 13226.32 742.75 57527.10 88888.00 2006-06-11 03:19:25.106 162 13225.54 742.63 57526.73 88888.00 2006-06-11 03:19:26.106 162 13225.93 742.01 57526.73 88888.00 2006-06-11 03:19:27.106 162 13225.93 742.63 57526.37 88888.00 2006-06-11 03:19:28.106 162 13225.80 742.01 57527.35 88888.00 2006-06-11 03:19:29.106 162 13226.06 742.50 57526.73 88888.00 2006-06-11 03:19:30.106 162 13225.54 742.38 57527.35 88888.00 2006-06-11 03:19:31.106 162 13225.67 743.12 57527.59 88888.00 2006-06-11 03:19:32.106 162 13225.93 742.88 57526.86 88888.00 2006-06-11 03:19:33.106 162 13225.41 742.26 57527.22 88888.00 2006-06-11 03:19:34.106 162 13226.19 742.75 57526.61 88888.00 2006-06-11 03:19:35.106 162 13225.28 743.12 57526.73 88888.00 2006-06-11 03:19:36.106 162 13225.54 742.75 57526.86 88888.00 2006-06-11 03:19:37.106 162 13225.41 742.88 57527.22 88888.00 2006-06-11 03:19:38.106 162 13225.41 742.88 57526.73 88888.00 2006-06-11 03:19:39.106 162 13225.15 742.75 57526.61 88888.00 2006-06-11 03:19:40.106 162 13225.80 742.63 57526.25 88888.00 2006-06-11 03:19:41.106 162 13225.54 743.00 57526.61 88888.00 2006-06-11 03:19:42.106 162 13225.93 742.88 57527.22 88888.00 2006-06-11 03:19:43.106 162 13226.19 742.63 57527.35 88888.00 2006-06-11 03:19:44.106 162 13225.15 743.12 57527.22 88888.00 2006-06-11 03:19:45.106 162 13225.41 743.37 57526.98 88888.00 2006-06-11 03:19:46.106 162 13225.93 743.12 57526.86 88888.00 2006-06-11 03:19:47.106 162 13225.67 743.25 57526.86 88888.00 2006-06-11 03:19:48.106 162 13225.80 742.88 57526.73 88888.00 2006-06-11 03:19:49.106 162 13225.93 743.12 57527.47 88888.00 2006-06-11 03:19:50.106 162 13226.06 743.00 57527.10 88888.00 2006-06-11 03:19:51.106 162 13225.93 742.88 57526.73 88888.00 2006-06-11 03:19:52.106 162 13225.41 742.88 57526.86 88888.00 2006-06-11 03:19:53.106 162 13225.93 742.88 57527.96 88888.00 2006-06-11 03:19:54.106 162 13226.06 742.13 57526.73 88888.00 2006-06-11 03:19:55.106 162 13225.67 742.50 57527.10 88888.00 2006-06-11 03:19:56.106 162 13225.67 742.63 57527.59 88888.00 2006-06-11 03:19:57.106 162 13225.67 742.26 57526.98 88888.00 2006-06-11 03:19:58.106 162 13225.02 742.50 57527.35 88888.00 2006-06-11 03:19:59.106 162 13225.93 743.00 57527.35 88888.00 2006-06-11 03:20:00.106 162 13225.80 743.12 57527.22 88888.00 2006-06-11 03:20:01.106 162 13225.80 742.63 57527.35 88888.00 2006-06-11 03:20:02.106 162 13225.67 742.88 57527.35 88888.00 2006-06-11 03:20:03.106 162 13225.80 743.12 57527.47 88888.00 2006-06-11 03:20:04.106 162 13226.06 742.88 57527.71 88888.00 2006-06-11 03:20:05.106 162 13225.28 742.63 57526.98 88888.00 2006-06-11 03:20:06.106 162 13226.06 742.88 57527.47 88888.00 2006-06-11 03:20:07.106 162 13225.15 742.63 57528.08 88888.00 2006-06-11 03:20:08.106 162 13224.89 743.37 57527.59 88888.00 2006-06-11 03:20:09.106 162 13224.89 743.25 57527.59 88888.00 2006-06-11 03:20:10.106 162 13225.54 743.12 57528.20 88888.00 2006-06-11 03:20:11.106 162 13225.28 743.37 57527.84 88888.00 2006-06-11 03:20:12.106 162 13225.54 743.12 57527.47 88888.00 2006-06-11 03:20:13.106 162 13225.28 743.37 57527.47 88888.00 2006-06-11 03:20:14.106 162 13225.67 743.25 57527.71 88888.00 2006-06-11 03:20:15.106 162 13225.41 743.74 57527.10 88888.00 2006-06-11 03:20:16.106 162 13225.28 743.87 57526.98 88888.00 2006-06-11 03:20:17.106 162 13225.80 743.62 57527.22 88888.00 2006-06-11 03:20:18.106 162 13225.15 743.49 57527.10 88888.00 2006-06-11 03:20:19.106 162 13225.41 743.25 57527.47 88888.00 2006-06-11 03:20:20.106 162 13225.02 743.25 57527.84 88888.00 2006-06-11 03:20:21.106 162 13224.89 742.88 57527.10 88888.00 2006-06-11 03:20:22.106 162 13225.15 743.12 57526.86 88888.00 2006-06-11 03:20:23.106 162 13225.15 743.49 57527.22 88888.00 2006-06-11 03:20:24.106 162 13224.63 743.62 57527.22 88888.00 2006-06-11 03:20:25.106 162 13225.15 742.75 57527.10 88888.00 2006-06-11 03:20:26.106 162 13225.41 743.87 57527.84 88888.00 2006-06-11 03:20:27.106 162 13224.76 744.11 57527.71 88888.00 2006-06-11 03:20:28.106 162 13224.63 743.12 57527.84 88888.00 2006-06-11 03:20:29.106 162 13224.50 744.11 57527.22 88888.00 2006-06-11 03:20:30.106 162 13224.11 742.75 57527.47 88888.00 2006-06-11 03:20:31.106 162 13225.02 743.12 57527.35 88888.00 2006-06-11 03:20:32.106 162 13224.89 743.49 57527.47 88888.00 2006-06-11 03:20:33.106 162 13224.50 743.49 57527.84 88888.00 2006-06-11 03:20:34.106 162 13225.41 743.49 57527.71 88888.00 2006-06-11 03:20:35.106 162 13225.28 743.00 57527.22 88888.00 2006-06-11 03:20:36.106 162 13224.63 743.62 57527.47 88888.00 2006-06-11 03:20:37.106 162 13224.63 742.26 57527.22 88888.00 2006-06-11 03:20:38.106 162 13225.28 743.00 57527.71 88888.00 2006-06-11 03:20:39.106 162 13225.28 743.37 57527.35 88888.00 2006-06-11 03:20:40.106 162 13225.15 742.75 57527.84 88888.00 2006-06-11 03:20:41.106 162 13225.41 742.63 57527.22 88888.00 2006-06-11 03:20:42.106 162 13225.54 743.00 57528.32 88888.00 2006-06-11 03:20:43.106 162 13225.28 742.75 57527.35 88888.00 2006-06-11 03:20:44.106 162 13225.93 742.88 57527.71 88888.00 2006-06-11 03:20:45.106 162 13224.76 743.25 57526.98 88888.00 2006-06-11 03:20:46.106 162 13225.02 742.26 57526.98 88888.00 2006-06-11 03:20:47.106 162 13225.54 743.25 57527.35 88888.00 2006-06-11 03:20:48.106 162 13225.41 742.38 57528.32 88888.00 2006-06-11 03:20:49.106 162 13225.93 743.00 57527.35 88888.00 2006-06-11 03:20:50.106 162 13225.28 742.63 57527.59 88888.00 2006-06-11 03:20:51.106 162 13225.28 742.75 57527.35 88888.00 2006-06-11 03:20:52.106 162 13225.54 742.38 57527.96 88888.00 2006-06-11 03:20:53.106 162 13225.41 742.63 57527.59 88888.00 2006-06-11 03:20:54.106 162 13225.67 742.75 57527.35 88888.00 2006-06-11 03:20:55.106 162 13225.02 742.88 57526.98 88888.00 2006-06-11 03:20:56.106 162 13226.19 742.75 57527.35 88888.00 2006-06-11 03:20:57.106 162 13225.28 742.38 57527.96 88888.00 2006-06-11 03:20:58.106 162 13225.41 742.88 57527.22 88888.00 2006-06-11 03:20:59.106 162 13225.15 742.26 57526.98 88888.00 2006-06-11 03:21:00.106 162 13225.15 742.50 57526.98 88888.00 2006-06-11 03:21:01.106 162 13225.67 742.63 57527.47 88888.00 2006-06-11 03:21:02.106 162 13225.41 742.13 57527.10 88888.00 2006-06-11 03:21:03.106 162 13225.02 742.50 57527.47 88888.00 2006-06-11 03:21:04.106 162 13224.89 742.01 57527.47 88888.00 2006-06-11 03:21:05.106 162 13225.80 742.75 57527.59 88888.00 2006-06-11 03:21:06.106 162 13225.28 742.63 57527.71 88888.00 2006-06-11 03:21:07.106 162 13224.50 742.63 57527.47 88888.00 2006-06-11 03:21:08.106 162 13225.54 742.13 57527.22 88888.00 2006-06-11 03:21:09.106 162 13225.02 742.75 57527.47 88888.00 2006-06-11 03:21:10.106 162 13225.02 742.63 57527.22 88888.00 2006-06-11 03:21:11.106 162 13224.76 742.13 57527.22 88888.00 2006-06-11 03:21:12.106 162 13226.06 743.25 57527.22 88888.00 2006-06-11 03:21:13.106 162 13224.76 742.63 57527.22 88888.00 2006-06-11 03:21:14.106 162 13225.54 743.00 57527.59 88888.00 2006-06-11 03:21:15.106 162 13224.76 742.26 57527.84 88888.00 2006-06-11 03:21:16.106 162 13225.28 742.26 57527.47 88888.00 2006-06-11 03:21:17.106 162 13224.76 742.63 57527.10 88888.00 2006-06-11 03:21:18.106 162 13225.28 742.50 57526.86 88888.00 2006-06-11 03:21:19.106 162 13225.67 742.38 57526.98 88888.00 2006-06-11 03:21:20.106 162 13225.41 742.50 57527.10 88888.00 2006-06-11 03:21:21.106 162 13225.28 741.88 57527.47 88888.00 2006-06-11 03:21:22.106 162 13225.02 742.01 57527.35 88888.00 2006-06-11 03:21:23.106 162 13225.41 742.38 57527.71 88888.00 2006-06-11 03:21:24.106 162 13225.54 742.63 57526.98 88888.00 2006-06-11 03:21:25.106 162 13226.06 742.13 57527.10 88888.00 2006-06-11 03:21:26.106 162 13225.80 742.50 57526.73 88888.00 2006-06-11 03:21:27.106 162 13224.89 742.63 57527.35 88888.00 2006-06-11 03:21:28.106 162 13225.41 742.38 57527.35 88888.00 2006-06-11 03:21:29.106 162 13225.02 742.88 57526.98 88888.00 2006-06-11 03:21:30.106 162 13224.89 741.76 57527.22 88888.00 2006-06-11 03:21:31.106 162 13225.02 743.12 57527.22 88888.00 2006-06-11 03:21:32.106 162 13225.54 742.50 57526.73 88888.00 2006-06-11 03:21:33.106 162 13225.41 742.38 57527.22 88888.00 2006-06-11 03:21:34.106 162 13225.54 742.50 57526.61 88888.00 2006-06-11 03:21:35.106 162 13225.28 742.50 57526.25 88888.00 2006-06-11 03:21:36.106 162 13225.41 742.38 57527.59 88888.00 2006-06-11 03:21:37.106 162 13225.28 742.26 57526.61 88888.00 2006-06-11 03:21:38.106 162 13225.02 742.50 57527.22 88888.00 2006-06-11 03:21:39.106 162 13225.28 742.63 57527.84 88888.00 2006-06-11 03:21:40.106 162 13225.02 742.13 57526.98 88888.00 2006-06-11 03:21:41.106 162 13225.15 742.50 57527.84 88888.00 2006-06-11 03:21:42.106 162 13225.28 742.50 57527.71 88888.00 2006-06-11 03:21:43.106 162 13225.41 742.13 57526.98 88888.00 2006-06-11 03:21:44.106 162 13225.67 743.00 57527.59 88888.00 2006-06-11 03:21:45.106 162 13225.93 742.63 57527.10 88888.00 2006-06-11 03:21:46.106 162 13225.41 742.38 57526.73 88888.00 2006-06-11 03:21:47.106 162 13225.54 742.50 57526.98 88888.00 2006-06-11 03:21:48.106 162 13225.54 742.75 57527.22 88888.00 2006-06-11 03:21:49.106 162 13224.89 742.38 57526.61 88888.00 2006-06-11 03:21:50.106 162 13225.15 742.38 57526.98 88888.00 2006-06-11 03:21:51.106 162 13225.41 742.75 57526.73 88888.00 2006-06-11 03:21:52.106 162 13225.54 742.75 57527.35 88888.00 2006-06-11 03:21:53.106 162 13225.80 742.63 57527.35 88888.00 2006-06-11 03:21:54.106 162 13224.89 742.75 57527.47 88888.00 2006-06-11 03:21:55.106 162 13224.89 742.50 57526.86 88888.00 2006-06-11 03:21:56.106 162 13224.76 742.63 57527.10 88888.00 2006-06-11 03:21:57.106 162 13224.89 742.50 57526.86 88888.00 2006-06-11 03:21:58.106 162 13225.02 743.12 57526.86 88888.00 2006-06-11 03:21:59.106 162 13225.02 742.50 57527.10 88888.00 2006-06-11 03:22:00.106 162 13225.15 742.13 57527.47 88888.00 2006-06-11 03:22:01.106 162 13225.80 742.13 57526.49 88888.00 2006-06-11 03:22:02.106 162 13225.15 742.50 57526.49 88888.00 2006-06-11 03:22:03.106 162 13225.15 742.88 57527.22 88888.00 2006-06-11 03:22:04.106 162 13225.02 742.88 57526.86 88888.00 2006-06-11 03:22:05.106 162 13225.41 742.75 57526.73 88888.00 2006-06-11 03:22:06.106 162 13224.76 742.38 57526.86 88888.00 2006-06-11 03:22:07.106 162 13225.28 742.88 57526.61 88888.00 2006-06-11 03:22:08.106 162 13224.89 743.25 57526.12 88888.00 2006-06-11 03:22:09.106 162 13225.28 742.75 57526.98 88888.00 2006-06-11 03:22:10.106 162 13224.50 743.12 57526.86 88888.00 2006-06-11 03:22:11.106 162 13225.41 742.50 57527.22 88888.00 2006-06-11 03:22:12.106 162 13225.41 742.50 57526.49 88888.00 2006-06-11 03:22:13.106 162 13226.06 743.12 57526.00 88888.00 2006-06-11 03:22:14.106 162 13225.15 742.63 57526.25 88888.00 2006-06-11 03:22:15.106 162 13224.63 742.75 57526.61 88888.00 2006-06-11 03:22:16.106 162 13225.28 742.63 57526.86 88888.00 2006-06-11 03:22:17.106 162 13225.54 742.63 57526.25 88888.00 2006-06-11 03:22:18.106 162 13225.93 742.75 57526.73 88888.00 2006-06-11 03:22:19.106 162 13226.06 743.12 57526.37 88888.00 2006-06-11 03:22:20.106 162 13225.41 743.12 57526.86 88888.00 2006-06-11 03:22:21.106 162 13225.41 742.50 57527.10 88888.00 2006-06-11 03:22:22.106 162 13225.54 742.63 57526.98 88888.00 2006-06-11 03:22:23.106 162 13225.80 743.00 57526.25 88888.00 2006-06-11 03:22:24.106 162 13225.93 743.25 57526.61 88888.00 2006-06-11 03:22:25.106 162 13225.93 742.38 57527.10 88888.00 2006-06-11 03:22:26.106 162 13225.54 743.37 57526.73 88888.00 2006-06-11 03:22:27.106 162 13225.41 742.50 57526.86 88888.00 2006-06-11 03:22:28.106 162 13225.80 743.00 57526.00 88888.00 2006-06-11 03:22:29.106 162 13225.67 742.75 57525.88 88888.00 2006-06-11 03:22:30.106 162 13226.06 742.63 57526.73 88888.00 2006-06-11 03:22:31.106 162 13225.80 742.38 57526.00 88888.00 2006-06-11 03:22:32.106 162 13225.67 742.88 57526.49 88888.00 2006-06-11 03:22:33.106 162 13225.54 743.25 57526.73 88888.00 2006-06-11 03:22:34.106 162 13224.89 742.75 57526.73 88888.00 2006-06-11 03:22:35.106 162 13225.80 743.37 57526.37 88888.00 2006-06-11 03:22:36.106 162 13226.06 742.63 57526.61 88888.00 2006-06-11 03:22:37.106 162 13225.80 743.00 57526.86 88888.00 2006-06-11 03:22:38.106 162 13226.32 743.25 57526.98 88888.00 2006-06-11 03:22:39.106 162 13225.80 743.49 57527.35 88888.00 2006-06-11 03:22:40.106 162 13226.45 742.88 57526.25 88888.00 2006-06-11 03:22:41.106 162 13226.45 742.88 57526.49 88888.00 2006-06-11 03:22:42.106 162 13226.32 743.12 57526.12 88888.00 2006-06-11 03:22:43.106 162 13226.45 743.49 57526.61 88888.00 2006-06-11 03:22:44.106 162 13226.45 742.88 57527.59 88888.00 2006-06-11 03:22:45.106 162 13225.80 743.37 57526.12 88888.00 2006-06-11 03:22:46.106 162 13226.19 743.25 57526.98 88888.00 2006-06-11 03:22:47.106 162 13226.58 743.49 57526.61 88888.00 2006-06-11 03:22:48.106 162 13226.58 743.12 57526.61 88888.00 2006-06-11 03:22:49.106 162 13226.71 742.88 57526.73 88888.00 2006-06-11 03:22:50.106 162 13226.97 742.75 57526.98 88888.00 2006-06-11 03:22:51.106 162 13226.71 742.75 57527.22 88888.00 2006-06-11 03:22:52.106 162 13226.84 743.37 57526.73 88888.00 2006-06-11 03:22:53.106 162 13226.71 743.00 57526.61 88888.00 2006-06-11 03:22:54.106 162 13226.58 743.12 57526.49 88888.00 2006-06-11 03:22:55.106 162 13226.97 743.37 57526.49 88888.00 2006-06-11 03:22:56.106 162 13227.23 743.12 57526.98 88888.00 2006-06-11 03:22:57.106 162 13226.45 742.63 57526.49 88888.00 2006-06-11 03:22:58.106 162 13226.45 743.12 57527.35 88888.00 2006-06-11 03:22:59.106 162 13226.71 743.12 57526.61 88888.00 2006-06-11 03:23:00.106 162 13226.71 742.63 57526.00 88888.00 2006-06-11 03:23:01.106 162 13226.97 743.00 57526.49 88888.00 2006-06-11 03:23:02.106 162 13226.71 742.38 57526.86 88888.00 2006-06-11 03:23:03.106 162 13226.84 743.74 57526.49 88888.00 2006-06-11 03:23:04.106 162 13226.45 743.25 57527.10 88888.00 2006-06-11 03:23:05.106 162 13227.23 743.12 57526.61 88888.00 2006-06-11 03:23:06.106 162 13226.45 742.63 57526.37 88888.00 2006-06-11 03:23:07.106 162 13226.19 742.75 57526.73 88888.00 2006-06-11 03:23:08.106 162 13226.71 742.88 57526.37 88888.00 2006-06-11 03:23:09.106 162 13226.84 743.74 57526.73 88888.00 2006-06-11 03:23:10.106 162 13226.84 742.75 57526.37 88888.00 2006-06-11 03:23:11.106 162 13226.45 742.75 57526.37 88888.00 2006-06-11 03:23:12.106 162 13226.84 742.88 57526.98 88888.00 2006-06-11 03:23:13.106 162 13227.23 743.25 57526.98 88888.00 2006-06-11 03:23:14.106 162 13226.45 742.50 57526.25 88888.00 2006-06-11 03:23:15.106 162 13227.10 743.12 57527.22 88888.00 2006-06-11 03:23:16.106 162 13226.71 743.49 57526.73 88888.00 2006-06-11 03:23:17.106 162 13226.84 743.37 57526.12 88888.00 2006-06-11 03:23:18.106 162 13227.49 743.37 57526.12 88888.00 2006-06-11 03:23:19.106 162 13227.23 743.00 57526.86 88888.00 2006-06-11 03:23:20.106 162 13227.23 743.00 57527.47 88888.00 2006-06-11 03:23:21.106 162 13227.36 743.00 57527.10 88888.00 2006-06-11 03:23:22.106 162 13227.49 743.12 57527.10 88888.00 2006-06-11 03:23:23.106 162 13227.36 743.12 57526.73 88888.00 2006-06-11 03:23:24.106 162 13226.71 742.75 57527.47 88888.00 2006-06-11 03:23:25.106 162 13227.36 743.00 57526.73 88888.00 2006-06-11 03:23:26.106 162 13227.23 743.37 57526.61 88888.00 2006-06-11 03:23:27.106 162 13227.75 742.63 57526.61 88888.00 2006-06-11 03:23:28.106 162 13227.23 743.00 57526.73 88888.00 2006-06-11 03:23:29.106 162 13227.62 743.37 57526.73 88888.00 2006-06-11 03:23:30.106 162 13226.71 743.62 57527.59 88888.00 2006-06-11 03:23:31.106 162 13227.62 743.12 57526.98 88888.00 2006-06-11 03:23:32.106 162 13227.62 743.25 57526.37 88888.00 2006-06-11 03:23:33.106 162 13226.97 743.00 57526.61 88888.00 2006-06-11 03:23:34.106 162 13227.49 742.75 57526.12 88888.00 2006-06-11 03:23:35.106 162 13227.62 743.37 57526.61 88888.00 2006-06-11 03:23:36.106 162 13227.23 742.50 57527.22 88888.00 2006-06-11 03:23:37.106 162 13227.75 743.49 57526.61 88888.00 2006-06-11 03:23:38.106 162 13227.10 743.62 57526.61 88888.00 2006-06-11 03:23:39.106 162 13227.62 743.37 57526.98 88888.00 2006-06-11 03:23:40.106 162 13227.49 743.37 57526.49 88888.00 2006-06-11 03:23:41.106 162 13227.10 743.49 57526.25 88888.00 2006-06-11 03:23:42.106 162 13227.62 743.12 57526.73 88888.00 2006-06-11 03:23:43.106 162 13227.36 742.88 57526.98 88888.00 2006-06-11 03:23:44.106 162 13227.36 743.00 57527.10 88888.00 2006-06-11 03:23:45.106 162 13227.62 742.75 57526.25 88888.00 2006-06-11 03:23:46.106 162 13227.75 743.00 57527.47 88888.00 2006-06-11 03:23:47.106 162 13226.58 742.38 57526.37 88888.00 2006-06-11 03:23:48.106 162 13226.97 743.37 57526.49 88888.00 2006-06-11 03:23:49.106 162 13227.62 742.75 57525.88 88888.00 2006-06-11 03:23:50.106 162 13226.97 742.75 57527.10 88888.00 2006-06-11 03:23:51.106 162 13227.10 742.88 57526.00 88888.00 2006-06-11 03:23:52.106 162 13226.84 742.63 57526.86 88888.00 2006-06-11 03:23:53.106 162 13226.84 742.63 57526.98 88888.00 2006-06-11 03:23:54.106 162 13227.36 742.88 57526.37 88888.00 2006-06-11 03:23:55.106 162 13227.62 742.75 57526.12 88888.00 2006-06-11 03:23:56.106 162 13227.23 742.75 57526.61 88888.00 2006-06-11 03:23:57.106 162 13228.01 743.37 57526.86 88888.00 2006-06-11 03:23:58.106 162 13227.10 742.50 57526.25 88888.00 2006-06-11 03:23:59.106 162 13227.62 742.26 57526.00 88888.00 2006-06-11 03:24:00.106 162 13227.36 743.37 57527.35 88888.00 2006-06-11 03:24:01.106 162 13228.14 742.38 57526.98 88888.00 2006-06-11 03:24:02.106 162 13227.23 742.75 57526.61 88888.00 2006-06-11 03:24:03.106 162 13227.10 743.12 57526.98 88888.00 2006-06-11 03:24:04.106 162 13227.62 742.75 57527.10 88888.00 2006-06-11 03:24:05.106 162 13227.62 742.75 57526.25 88888.00 2006-06-11 03:24:06.106 162 13227.88 743.00 57527.10 88888.00 2006-06-11 03:24:07.106 162 13227.36 742.63 57526.98 88888.00 2006-06-11 03:24:08.106 162 13227.88 742.63 57526.25 88888.00 2006-06-11 03:24:09.106 162 13227.36 742.26 57526.98 88888.00 2006-06-11 03:24:10.106 162 13227.49 742.50 57527.96 88888.00 2006-06-11 03:24:11.106 162 13227.75 742.38 57527.10 88888.00 2006-06-11 03:24:12.106 162 13227.88 742.88 57526.49 88888.00 2006-06-11 03:24:13.106 162 13227.62 743.00 57527.47 88888.00 2006-06-11 03:24:14.106 162 13227.88 742.63 57526.86 88888.00 2006-06-11 03:24:15.106 162 13227.88 742.63 57526.37 88888.00 2006-06-11 03:24:16.106 162 13226.97 742.50 57526.37 88888.00 2006-06-11 03:24:17.106 162 13227.49 742.38 57526.61 88888.00 2006-06-11 03:24:18.106 162 13227.10 742.75 57526.49 88888.00 2006-06-11 03:24:19.106 162 13227.75 743.12 57526.98 88888.00 2006-06-11 03:24:20.106 162 13227.88 743.37 57527.35 88888.00 2006-06-11 03:24:21.106 162 13227.23 743.25 57526.86 88888.00 2006-06-11 03:24:22.106 162 13228.27 743.12 57527.47 88888.00 2006-06-11 03:24:23.106 162 13227.62 743.37 57527.35 88888.00 2006-06-11 03:24:24.106 162 13227.23 743.25 57526.61 88888.00 2006-06-11 03:24:25.106 162 13227.49 743.99 57526.86 88888.00 2006-06-11 03:24:26.106 162 13227.49 743.25 57526.73 88888.00 2006-06-11 03:24:27.106 162 13227.75 743.25 57526.61 88888.00 2006-06-11 03:24:28.106 162 13226.97 743.37 57526.98 88888.00 2006-06-11 03:24:29.106 162 13227.88 743.87 57527.59 88888.00 2006-06-11 03:24:30.106 162 13228.01 742.88 57526.61 88888.00 2006-06-11 03:24:31.106 162 13228.14 742.75 57526.98 88888.00 2006-06-11 03:24:32.106 162 13228.01 743.37 57526.61 88888.00 2006-06-11 03:24:33.106 162 13228.40 743.37 57527.35 88888.00 2006-06-11 03:24:34.106 162 13228.53 743.62 57526.73 88888.00 2006-06-11 03:24:35.106 162 13228.53 743.62 57527.47 88888.00 2006-06-11 03:24:36.106 162 13228.53 743.25 57527.35 88888.00 2006-06-11 03:24:37.106 162 13227.62 743.62 57526.98 88888.00 2006-06-11 03:24:38.106 162 13228.01 743.37 57527.10 88888.00 2006-06-11 03:24:39.106 162 13227.62 744.11 57527.10 88888.00 2006-06-11 03:24:40.106 162 13228.66 743.12 57526.49 88888.00 2006-06-11 03:24:41.106 162 13228.40 742.63 57526.49 88888.00 2006-06-11 03:24:42.106 162 13228.14 743.12 57527.10 88888.00 2006-06-11 03:24:43.106 162 13229.05 743.25 57527.10 88888.00 2006-06-11 03:24:44.106 162 13227.88 743.00 57527.10 88888.00 2006-06-11 03:24:45.106 162 13228.27 743.49 57526.61 88888.00 2006-06-11 03:24:46.106 162 13229.05 743.37 57527.10 88888.00 2006-06-11 03:24:47.106 162 13228.66 743.12 57527.22 88888.00 2006-06-11 03:24:48.106 162 13229.05 743.37 57527.47 88888.00 2006-06-11 03:24:49.106 162 13228.40 742.88 57526.61 88888.00 2006-06-11 03:24:50.106 162 13228.27 742.50 57526.86 88888.00 2006-06-11 03:24:51.106 162 13228.27 743.37 57526.61 88888.00 2006-06-11 03:24:52.106 162 13228.79 743.25 57527.71 88888.00 2006-06-11 03:24:53.106 162 13228.92 742.75 57527.10 88888.00 2006-06-11 03:24:54.106 162 13228.01 742.63 57527.10 88888.00 2006-06-11 03:24:55.106 162 13228.40 743.25 57526.61 88888.00 2006-06-11 03:24:56.106 162 13228.40 743.49 57526.98 88888.00 2006-06-11 03:24:57.106 162 13228.79 742.63 57527.22 88888.00 2006-06-11 03:24:58.106 162 13228.79 742.75 57527.22 88888.00 2006-06-11 03:24:59.106 162 13228.66 743.00 57527.71 88888.00 2006-06-11 03:25:00.106 162 13227.88 743.12 57526.73 88888.00 2006-06-11 03:25:01.106 162 13229.05 742.50 57527.22 88888.00 2006-06-11 03:25:02.106 162 13228.53 742.88 57526.98 88888.00 2006-06-11 03:25:03.106 162 13228.01 742.63 57527.71 88888.00 2006-06-11 03:25:04.106 162 13229.18 742.88 57527.22 88888.00 2006-06-11 03:25:05.106 162 13228.79 742.63 57526.86 88888.00 2006-06-11 03:25:06.106 162 13229.44 743.37 57527.10 88888.00 2006-06-11 03:25:07.106 162 13228.14 743.00 57526.86 88888.00 2006-06-11 03:25:08.106 162 13228.92 743.49 57526.37 88888.00 2006-06-11 03:25:09.106 162 13228.92 743.37 57526.73 88888.00 2006-06-11 03:25:10.106 162 13228.79 743.12 57527.10 88888.00 2006-06-11 03:25:11.106 162 13227.88 742.75 57527.22 88888.00 2006-06-11 03:25:12.106 162 13228.27 743.25 57527.47 88888.00 2006-06-11 03:25:13.106 162 13228.14 743.12 57526.86 88888.00 2006-06-11 03:25:14.106 162 13228.92 743.12 57527.22 88888.00 2006-06-11 03:25:15.106 162 13228.92 743.12 57526.98 88888.00 2006-06-11 03:25:16.106 162 13228.40 742.75 57527.22 88888.00 2006-06-11 03:25:17.106 162 13228.53 743.12 57527.10 88888.00 2006-06-11 03:25:18.106 162 13228.27 742.63 57526.61 88888.00 2006-06-11 03:25:19.106 162 13229.05 742.75 57527.22 88888.00 2006-06-11 03:25:20.106 162 13229.05 743.12 57527.59 88888.00 2006-06-11 03:25:21.106 162 13228.14 742.88 57526.98 88888.00 2006-06-11 03:25:22.106 162 13228.66 742.75 57527.59 88888.00 2006-06-11 03:25:23.106 162 13228.27 743.00 57527.47 88888.00 2006-06-11 03:25:24.106 162 13228.27 743.37 57527.22 88888.00 2006-06-11 03:25:25.106 162 13228.53 742.75 57527.84 88888.00 2006-06-11 03:25:26.106 162 13227.62 742.75 57527.59 88888.00 2006-06-11 03:25:27.106 162 13228.01 742.75 57527.10 88888.00 2006-06-11 03:25:28.106 162 13228.66 743.00 57527.47 88888.00 2006-06-11 03:25:29.106 162 13228.14 743.00 57527.22 88888.00 2006-06-11 03:25:30.106 162 13228.14 742.75 57526.73 88888.00 2006-06-11 03:25:31.106 162 13228.14 743.12 57527.35 88888.00 2006-06-11 03:25:32.106 162 13228.53 742.88 57527.35 88888.00 2006-06-11 03:25:33.106 162 13229.05 742.38 57527.10 88888.00 2006-06-11 03:25:34.106 162 13228.40 743.00 57526.49 88888.00 2006-06-11 03:25:35.106 162 13228.66 743.25 57527.22 88888.00 2006-06-11 03:25:36.106 162 13228.40 742.75 57527.59 88888.00 2006-06-11 03:25:37.106 162 13227.62 743.25 57527.10 88888.00 2006-06-11 03:25:38.106 162 13228.53 742.63 57527.35 88888.00 2006-06-11 03:25:39.106 162 13227.75 742.88 57526.61 88888.00 2006-06-11 03:25:40.106 162 13228.01 743.12 57526.98 88888.00 2006-06-11 03:25:41.106 162 13228.66 742.75 57526.98 88888.00 2006-06-11 03:25:42.106 162 13227.62 742.63 57526.73 88888.00 2006-06-11 03:25:43.106 162 13227.49 743.25 57526.86 88888.00 2006-06-11 03:25:44.106 162 13227.62 742.50 57526.86 88888.00 2006-06-11 03:25:45.106 162 13228.01 742.63 57526.98 88888.00 2006-06-11 03:25:46.106 162 13227.62 742.26 57526.73 88888.00 2006-06-11 03:25:47.106 162 13227.36 742.38 57527.59 88888.00 2006-06-11 03:25:48.106 162 13227.75 742.75 57527.59 88888.00 2006-06-11 03:25:49.106 162 13227.36 742.63 57526.98 88888.00 2006-06-11 03:25:50.106 162 13227.23 743.00 57527.59 88888.00 2006-06-11 03:25:51.106 162 13227.23 742.63 57526.98 88888.00 2006-06-11 03:25:52.106 162 13227.75 742.01 57527.22 88888.00 2006-06-11 03:25:53.106 162 13227.62 742.38 57527.35 88888.00 2006-06-11 03:25:54.106 162 13228.27 742.01 57526.98 88888.00 2006-06-11 03:25:55.106 162 13227.36 742.88 57527.10 88888.00 2006-06-11 03:25:56.106 162 13227.88 742.50 57527.35 88888.00 2006-06-11 03:25:57.106 162 13227.62 742.88 57527.22 88888.00 2006-06-11 03:25:58.106 162 13227.49 742.38 57527.35 88888.00 2006-06-11 03:25:59.106 162 13227.49 742.26 57526.49 88888.00 2006-06-11 03:26:00.106 162 13227.88 742.75 57527.47 88888.00 2006-06-11 03:26:01.106 162 13227.88 742.88 57527.10 88888.00 2006-06-11 03:26:02.106 162 13227.62 742.88 57527.22 88888.00 2006-06-11 03:26:03.106 162 13227.75 742.38 57526.73 88888.00 2006-06-11 03:26:04.106 162 13227.62 741.88 57526.98 88888.00 2006-06-11 03:26:05.106 162 13226.97 743.12 57526.73 88888.00 2006-06-11 03:26:06.106 162 13227.36 742.50 57527.10 88888.00 2006-06-11 03:26:07.106 162 13228.14 743.00 57527.10 88888.00 2006-06-11 03:26:08.106 162 13226.97 743.25 57526.73 88888.00 2006-06-11 03:26:09.106 162 13227.75 742.75 57526.73 88888.00 2006-06-11 03:26:10.106 162 13227.49 742.50 57527.22 88888.00 2006-06-11 03:26:11.106 162 13227.49 742.88 57526.73 88888.00 2006-06-11 03:26:12.106 162 13228.14 742.88 57527.10 88888.00 2006-06-11 03:26:13.106 162 13227.75 742.75 57527.22 88888.00 2006-06-11 03:26:14.106 162 13227.36 742.88 57526.86 88888.00 2006-06-11 03:26:15.106 162 13227.75 743.00 57526.98 88888.00 2006-06-11 03:26:16.106 162 13227.88 743.00 57526.61 88888.00 2006-06-11 03:26:17.106 162 13227.62 742.50 57526.61 88888.00 2006-06-11 03:26:18.106 162 13227.49 742.38 57526.37 88888.00 2006-06-11 03:26:19.106 162 13227.62 743.49 57526.73 88888.00 2006-06-11 03:26:20.106 162 13228.27 742.26 57526.25 88888.00 2006-06-11 03:26:21.106 162 13228.27 742.88 57526.49 88888.00 2006-06-11 03:26:22.106 162 13227.62 742.88 57526.98 88888.00 2006-06-11 03:26:23.106 162 13227.75 742.13 57527.10 88888.00 2006-06-11 03:26:24.106 162 13227.10 743.49 57526.00 88888.00 2006-06-11 03:26:25.106 162 13227.62 742.75 57526.37 88888.00 2006-06-11 03:26:26.106 162 13227.23 742.75 57526.73 88888.00 2006-06-11 03:26:27.106 162 13227.36 742.75 57526.86 88888.00 2006-06-11 03:26:28.106 162 13227.36 742.75 57526.61 88888.00 2006-06-11 03:26:29.106 162 13227.23 742.75 57526.73 88888.00 2006-06-11 03:26:30.106 162 13227.88 742.50 57526.86 88888.00 2006-06-11 03:26:31.106 162 13226.97 743.00 57527.35 88888.00 2006-06-11 03:26:32.106 162 13226.71 742.88 57526.98 88888.00 2006-06-11 03:26:33.106 162 13227.36 742.50 57526.73 88888.00 2006-06-11 03:26:34.106 162 13227.75 742.63 57526.49 88888.00 2006-06-11 03:26:35.106 162 13227.88 743.12 57526.49 88888.00 2006-06-11 03:26:36.106 162 13227.75 743.00 57527.35 88888.00 2006-06-11 03:26:37.106 162 13226.58 742.01 57526.73 88888.00 2006-06-11 03:26:38.106 162 13227.75 742.88 57526.49 88888.00 2006-06-11 03:26:39.106 162 13228.27 742.26 57526.49 88888.00 2006-06-11 03:26:40.106 162 13227.36 742.26 57526.61 88888.00 2006-06-11 03:26:41.106 162 13227.49 743.37 57526.73 88888.00 2006-06-11 03:26:42.106 162 13227.75 743.25 57526.00 88888.00 2006-06-11 03:26:43.105 162 13227.88 742.13 57526.98 88888.00 2006-06-11 03:26:44.105 162 13227.75 743.25 57526.25 88888.00 2006-06-11 03:26:45.105 162 13227.75 742.88 57526.73 88888.00 2006-06-11 03:26:46.105 162 13227.36 742.26 57526.37 88888.00 2006-06-11 03:26:47.105 162 13227.88 742.26 57526.25 88888.00 2006-06-11 03:26:48.105 162 13227.36 742.13 57526.49 88888.00 2006-06-11 03:26:49.105 162 13227.23 742.88 57526.86 88888.00 2006-06-11 03:26:50.105 162 13227.36 742.50 57526.86 88888.00 2006-06-11 03:26:51.105 162 13227.23 742.13 57526.49 88888.00 2006-06-11 03:26:52.105 162 13227.49 742.75 57526.73 88888.00 2006-06-11 03:26:53.105 162 13227.49 742.26 57527.35 88888.00 2006-06-11 03:26:54.105 162 13226.84 742.13 57527.10 88888.00 2006-06-11 03:26:55.105 162 13227.75 742.38 57526.37 88888.00 2006-06-11 03:26:56.105 162 13227.10 742.50 57526.86 88888.00 2006-06-11 03:26:57.105 162 13227.75 742.38 57527.22 88888.00 2006-06-11 03:26:58.105 162 13227.49 742.13 57526.49 88888.00 2006-06-11 03:26:59.105 162 13227.62 742.50 57526.98 88888.00 2006-06-11 03:27:00.105 162 13227.23 742.63 57526.37 88888.00 2006-06-11 03:27:01.105 162 13227.23 742.38 57527.22 88888.00 2006-06-11 03:27:02.105 162 13227.62 742.01 57526.98 88888.00 2006-06-11 03:27:03.105 162 13226.58 742.38 57526.73 88888.00 2006-06-11 03:27:04.105 162 13227.49 742.63 57526.61 88888.00 2006-06-11 03:27:05.105 162 13226.97 742.13 57526.49 88888.00 2006-06-11 03:27:06.105 162 13227.10 742.01 57526.37 88888.00 2006-06-11 03:27:07.105 162 13226.32 742.26 57526.98 88888.00 2006-06-11 03:27:08.105 162 13227.49 742.63 57526.86 88888.00 2006-06-11 03:27:09.105 162 13227.88 742.38 57526.86 88888.00 2006-06-11 03:27:10.105 162 13228.27 742.01 57526.86 88888.00 2006-06-11 03:27:11.105 162 13227.49 741.88 57527.22 88888.00 2006-06-11 03:27:12.105 162 13227.62 741.64 57526.98 88888.00 2006-06-11 03:27:13.105 162 13227.49 742.01 57526.73 88888.00 2006-06-11 03:27:14.105 162 13226.84 741.64 57526.37 88888.00 2006-06-11 03:27:15.105 162 13227.36 741.76 57526.37 88888.00 2006-06-11 03:27:16.105 162 13228.27 741.64 57526.73 88888.00 2006-06-11 03:27:17.105 162 13227.10 741.64 57526.86 88888.00 2006-06-11 03:27:18.105 162 13227.36 742.26 57526.25 88888.00 2006-06-11 03:27:19.105 162 13227.23 741.76 57526.12 88888.00 2006-06-11 03:27:20.105 162 13227.49 741.76 57526.00 88888.00 2006-06-11 03:27:21.105 162 13226.84 741.76 57525.63 88888.00 2006-06-11 03:27:22.105 162 13227.49 742.63 57526.98 88888.00 2006-06-11 03:27:23.105 162 13226.97 742.13 57526.12 88888.00 2006-06-11 03:27:24.105 162 13227.36 741.51 57526.73 88888.00 2006-06-11 03:27:25.105 162 13226.84 742.38 57525.51 88888.00 2006-06-11 03:27:26.105 162 13227.10 742.38 57526.00 88888.00 2006-06-11 03:27:27.105 162 13227.10 741.39 57525.76 88888.00 2006-06-11 03:27:28.105 162 13226.97 741.76 57526.37 88888.00 2006-06-11 03:27:29.105 162 13226.97 741.64 57526.37 88888.00 2006-06-11 03:27:30.105 162 13227.23 741.64 57526.49 88888.00 2006-06-11 03:27:31.105 162 13226.71 741.64 57526.25 88888.00 2006-06-11 03:27:32.105 162 13227.36 741.51 57526.37 88888.00 2006-06-11 03:27:33.105 162 13227.23 741.39 57526.25 88888.00 2006-06-11 03:27:34.105 162 13226.84 741.39 57526.49 88888.00 2006-06-11 03:27:35.105 162 13227.36 741.39 57525.39 88888.00 2006-06-11 03:27:36.105 162 13227.62 741.64 57526.49 88888.00 2006-06-11 03:27:37.105 162 13227.10 741.64 57525.63 88888.00 2006-06-11 03:27:38.105 162 13227.10 741.76 57526.25 88888.00 2006-06-11 03:27:39.105 162 13227.10 741.27 57526.61 88888.00 2006-06-11 03:27:40.105 162 13226.45 741.39 57526.12 88888.00 2006-06-11 03:27:41.105 162 13227.49 741.51 57526.00 88888.00 2006-06-11 03:27:42.105 162 13227.10 742.01 57526.12 88888.00 2006-06-11 03:27:43.105 162 13226.84 741.76 57525.76 88888.00 2006-06-11 03:27:44.105 162 13226.45 741.76 57526.25 88888.00 2006-06-11 03:27:45.105 162 13226.97 741.27 57526.49 88888.00 2006-06-11 03:27:46.105 162 13226.84 741.14 57526.00 88888.00 2006-06-11 03:27:47.105 162 13226.32 741.51 57526.12 88888.00 2006-06-11 03:27:48.105 162 13226.71 741.64 57525.63 88888.00 2006-06-11 03:27:49.105 162 13226.58 742.50 57525.51 88888.00 2006-06-11 03:27:50.105 162 13226.97 741.64 57526.00 88888.00 2006-06-11 03:27:51.105 162 13226.84 742.63 57525.88 88888.00 2006-06-11 03:27:52.105 162 13227.10 741.88 57526.49 88888.00 2006-06-11 03:27:53.105 162 13226.32 741.76 57526.12 88888.00 2006-06-11 03:27:54.105 162 13226.84 741.88 57525.76 88888.00 2006-06-11 03:27:55.105 162 13226.71 741.88 57526.00 88888.00 2006-06-11 03:27:56.105 162 13226.58 742.50 57525.51 88888.00 2006-06-11 03:27:57.105 162 13226.71 742.01 57526.12 88888.00 2006-06-11 03:27:58.105 162 13226.45 742.50 57526.37 88888.00 2006-06-11 03:27:59.105 162 13226.84 741.39 57526.00 88888.00 2006-06-11 03:28:00.105 162 13226.45 742.01 57527.10 88888.00 2006-06-11 03:28:01.105 162 13226.71 741.51 57525.27 88888.00 2006-06-11 03:28:02.105 162 13226.32 741.51 57526.00 88888.00 2006-06-11 03:28:03.105 162 13226.32 742.13 57526.49 88888.00 2006-06-11 03:28:04.105 162 13226.97 742.01 57526.37 88888.00 2006-06-11 03:28:05.105 162 13227.36 742.50 57525.88 88888.00 2006-06-11 03:28:06.105 162 13227.10 742.13 57526.37 88888.00 2006-06-11 03:28:07.105 162 13226.71 741.39 57526.12 88888.00 2006-06-11 03:28:08.105 162 13226.58 741.88 57526.00 88888.00 2006-06-11 03:28:09.105 162 13226.71 742.13 57525.63 88888.00 2006-06-11 03:28:10.105 162 13226.58 741.51 57525.88 88888.00 2006-06-11 03:28:11.105 162 13226.58 741.64 57526.00 88888.00 2006-06-11 03:28:12.105 162 13226.71 742.63 57526.37 88888.00 2006-06-11 03:28:13.105 162 13226.32 741.64 57526.37 88888.00 2006-06-11 03:28:14.105 162 13226.71 741.64 57526.00 88888.00 2006-06-11 03:28:15.105 162 13226.19 741.76 57526.12 88888.00 2006-06-11 03:28:16.105 162 13226.06 742.50 57526.00 88888.00 2006-06-11 03:28:17.105 162 13226.84 742.01 57525.63 88888.00 2006-06-11 03:28:18.105 162 13226.06 741.64 57526.12 88888.00 2006-06-11 03:28:19.105 162 13225.67 741.27 57525.76 88888.00 2006-06-11 03:28:20.105 162 13226.58 741.76 57525.63 88888.00 2006-06-11 03:28:21.105 162 13225.80 742.38 57526.49 88888.00 2006-06-11 03:28:22.105 162 13226.32 741.64 57525.63 88888.00 2006-06-11 03:28:23.105 162 13226.32 742.01 57525.88 88888.00 2006-06-11 03:28:24.105 162 13225.80 742.01 57526.25 88888.00 2006-06-11 03:28:25.105 162 13226.97 741.88 57525.88 88888.00 2006-06-11 03:28:26.105 162 13226.19 742.26 57526.61 88888.00 2006-06-11 03:28:27.105 162 13226.32 742.50 57525.88 88888.00 2006-06-11 03:28:28.105 162 13227.36 741.64 57526.12 88888.00 2006-06-11 03:28:29.105 162 13227.23 742.38 57525.51 88888.00 2006-06-11 03:28:30.105 162 13226.84 741.76 57526.12 88888.00 2006-06-11 03:28:31.105 162 13226.71 742.38 57525.88 88888.00 2006-06-11 03:28:32.105 162 13227.23 742.01 57525.51 88888.00 2006-06-11 03:28:33.105 162 13226.71 742.38 57526.00 88888.00 2006-06-11 03:28:34.105 162 13226.45 742.26 57525.88 88888.00 2006-06-11 03:28:35.105 162 13227.10 741.88 57525.76 88888.00 2006-06-11 03:28:36.105 162 13227.10 741.64 57526.73 88888.00 2006-06-11 03:28:37.105 162 13226.97 741.64 57525.88 88888.00 2006-06-11 03:28:38.105 162 13227.36 742.26 57525.63 88888.00 2006-06-11 03:28:39.105 162 13227.49 742.01 57525.88 88888.00 2006-06-11 03:28:40.105 162 13227.23 741.88 57525.39 88888.00 2006-06-11 03:28:41.105 162 13227.23 742.50 57525.39 88888.00 2006-06-11 03:28:42.105 162 13226.84 741.76 57526.49 88888.00 2006-06-11 03:28:43.105 162 13226.97 741.76 57525.88 88888.00 2006-06-11 03:28:44.105 162 13227.23 742.13 57526.12 88888.00 2006-06-11 03:28:45.105 162 13226.97 742.26 57526.25 88888.00 2006-06-11 03:28:46.105 162 13226.84 742.50 57526.37 88888.00 2006-06-11 03:28:47.105 162 13227.36 742.26 57526.00 88888.00 2006-06-11 03:28:48.105 162 13227.10 741.64 57526.25 88888.00 2006-06-11 03:28:49.105 162 13227.75 742.38 57526.37 88888.00 2006-06-11 03:28:50.105 162 13227.36 741.76 57526.49 88888.00 2006-06-11 03:28:51.105 162 13226.97 741.88 57526.73 88888.00 2006-06-11 03:28:52.105 162 13227.88 742.01 57526.00 88888.00 2006-06-11 03:28:53.105 162 13227.23 741.64 57526.49 88888.00 2006-06-11 03:28:54.105 162 13226.84 741.76 57525.63 88888.00 2006-06-11 03:28:55.105 162 13227.62 741.64 57526.61 88888.00 2006-06-11 03:28:56.105 162 13227.23 741.76 57526.61 88888.00 2006-06-11 03:28:57.105 162 13227.49 742.01 57525.76 88888.00 2006-06-11 03:28:58.105 162 13226.45 742.01 57526.49 88888.00 2006-06-11 03:28:59.105 162 13227.10 742.38 57525.76 88888.00 2006-06-11 03:29:00.105 162 13227.36 741.27 57526.86 88888.00 2006-06-11 03:29:01.105 162 13227.62 741.39 57526.49 88888.00 2006-06-11 03:29:02.105 162 13228.14 741.51 57525.76 88888.00 2006-06-11 03:29:03.105 162 13227.23 741.39 57526.25 88888.00 2006-06-11 03:29:04.105 162 13227.23 741.76 57525.51 88888.00 2006-06-11 03:29:05.105 162 13227.49 742.01 57526.00 88888.00 2006-06-11 03:29:06.105 162 13227.36 741.88 57526.25 88888.00 2006-06-11 03:29:07.105 162 13227.10 741.76 57526.00 88888.00 2006-06-11 03:29:08.105 162 13226.84 741.88 57525.88 88888.00 2006-06-11 03:29:09.105 162 13227.62 741.88 57525.63 88888.00 2006-06-11 03:29:10.105 162 13227.23 742.13 57526.00 88888.00 2006-06-11 03:29:11.105 162 13227.23 741.88 57526.00 88888.00 2006-06-11 03:29:12.105 162 13226.84 741.88 57526.00 88888.00 2006-06-11 03:29:13.105 162 13227.23 741.51 57525.51 88888.00 2006-06-11 03:29:14.105 162 13227.62 741.88 57525.76 88888.00 2006-06-11 03:29:15.105 162 13226.58 740.89 57525.39 88888.00 2006-06-11 03:29:16.105 162 13227.75 741.64 57525.39 88888.00 2006-06-11 03:29:17.105 162 13227.49 742.01 57525.88 88888.00 2006-06-11 03:29:18.105 162 13226.97 741.64 57526.49 88888.00 2006-06-11 03:29:19.105 162 13227.10 741.76 57526.12 88888.00 2006-06-11 03:29:20.105 162 13226.97 741.02 57526.12 88888.00 2006-06-11 03:29:21.105 162 13227.49 740.89 57525.39 88888.00 2006-06-11 03:29:22.105 162 13226.84 741.64 57526.25 88888.00 2006-06-11 03:29:23.105 162 13227.49 741.51 57525.76 88888.00 2006-06-11 03:29:24.105 162 13227.36 741.14 57526.12 88888.00 2006-06-11 03:29:25.105 162 13228.01 741.39 57526.25 88888.00 2006-06-11 03:29:26.105 162 13226.45 741.64 57526.61 88888.00 2006-06-11 03:29:27.105 162 13227.62 741.51 57526.00 88888.00 2006-06-11 03:29:28.105 162 13226.58 741.88 57525.63 88888.00 2006-06-11 03:29:29.105 162 13226.71 741.14 57526.37 88888.00 2006-06-11 03:29:30.105 162 13227.36 741.64 57526.49 88888.00 2006-06-11 03:29:31.105 162 13227.62 741.39 57526.00 88888.00 2006-06-11 03:29:32.105 162 13227.10 741.27 57525.76 88888.00 2006-06-11 03:29:33.105 162 13227.62 741.39 57526.25 88888.00 2006-06-11 03:29:34.105 162 13227.36 741.39 57526.37 88888.00 2006-06-11 03:29:35.105 162 13226.84 741.76 57526.25 88888.00 2006-06-11 03:29:36.105 162 13226.58 741.39 57525.51 88888.00 2006-06-11 03:29:37.105 162 13226.58 741.76 57525.27 88888.00 2006-06-11 03:29:38.105 162 13226.97 741.51 57526.25 88888.00 2006-06-11 03:29:39.105 162 13227.49 741.39 57525.88 88888.00 2006-06-11 03:29:40.105 162 13226.97 741.64 57526.25 88888.00 2006-06-11 03:29:41.105 162 13227.23 741.76 57526.00 88888.00 2006-06-11 03:29:42.105 162 13227.10 741.51 57525.63 88888.00 2006-06-11 03:29:43.105 162 13226.71 741.51 57526.25 88888.00 2006-06-11 03:29:44.105 162 13226.97 741.27 57526.00 88888.00 2006-06-11 03:29:45.105 162 13227.36 741.76 57525.63 88888.00 2006-06-11 03:29:46.105 162 13227.23 742.26 57526.00 88888.00 2006-06-11 03:29:47.105 162 13227.36 741.39 57526.12 88888.00 2006-06-11 03:29:48.105 162 13227.88 742.01 57525.14 88888.00 2006-06-11 03:29:49.105 162 13227.23 741.14 57525.76 88888.00 2006-06-11 03:29:50.105 162 13226.71 741.64 57526.25 88888.00 2006-06-11 03:29:51.105 162 13227.49 741.02 57525.88 88888.00 2006-06-11 03:29:52.105 162 13227.36 741.51 57526.37 88888.00 2006-06-11 03:29:53.105 162 13226.71 741.76 57525.51 88888.00 2006-06-11 03:29:54.105 162 13227.23 741.39 57525.63 88888.00 2006-06-11 03:29:55.105 162 13227.49 741.76 57526.00 88888.00 2006-06-11 03:29:56.105 162 13227.36 741.76 57525.88 88888.00 2006-06-11 03:29:57.105 162 13228.14 741.64 57525.88 88888.00 2006-06-11 03:29:58.105 162 13227.10 741.51 57525.27 88888.00 2006-06-11 03:29:59.105 162 13226.97 741.88 57525.63 88888.00 2006-06-11 03:30:00.105 162 13227.36 741.27 57526.37 88888.00 2006-06-11 03:30:01.105 162 13227.36 741.64 57525.76 88888.00 2006-06-11 03:30:02.105 162 13227.49 741.88 57526.12 88888.00 2006-06-11 03:30:03.105 162 13226.97 741.88 57526.00 88888.00 2006-06-11 03:30:04.105 162 13227.36 741.14 57526.12 88888.00 2006-06-11 03:30:05.105 162 13227.23 741.88 57525.88 88888.00 2006-06-11 03:30:06.105 162 13227.23 741.51 57525.76 88888.00 2006-06-11 03:30:07.105 162 13227.23 741.14 57525.76 88888.00 2006-06-11 03:30:08.105 162 13227.10 741.39 57526.00 88888.00 2006-06-11 03:30:09.105 162 13227.62 741.02 57525.39 88888.00 2006-06-11 03:30:10.105 162 13226.58 741.76 57525.88 88888.00 2006-06-11 03:30:11.105 162 13227.23 741.88 57526.12 88888.00 2006-06-11 03:30:12.105 162 13227.75 740.65 57525.27 88888.00 2006-06-11 03:30:13.105 162 13226.84 741.51 57525.51 88888.00 2006-06-11 03:30:14.105 162 13227.10 741.64 57525.76 88888.00 2006-06-11 03:30:15.105 162 13226.97 741.51 57526.00 88888.00 2006-06-11 03:30:16.105 162 13228.53 741.51 57526.37 88888.00 2006-06-11 03:30:17.105 162 13227.10 741.14 57525.51 88888.00 2006-06-11 03:30:18.105 162 13227.88 741.88 57526.61 88888.00 2006-06-11 03:30:19.105 162 13228.01 741.76 57526.12 88888.00 2006-06-11 03:30:20.105 162 13227.23 741.02 57526.25 88888.00 2006-06-11 03:30:21.105 162 13228.14 741.39 57525.51 88888.00 2006-06-11 03:30:22.105 162 13227.36 741.51 57526.00 88888.00 2006-06-11 03:30:23.105 162 13227.49 741.64 57525.88 88888.00 2006-06-11 03:30:24.105 162 13228.01 740.89 57525.51 88888.00 2006-06-11 03:30:25.105 162 13227.23 741.51 57526.00 88888.00 2006-06-11 03:30:26.105 162 13227.49 741.39 57526.00 88888.00 2006-06-11 03:30:27.105 162 13227.62 741.14 57525.76 88888.00 2006-06-11 03:30:28.105 162 13227.75 741.51 57525.88 88888.00 2006-06-11 03:30:29.105 162 13227.88 741.51 57526.37 88888.00 2006-06-11 03:30:30.105 162 13228.14 741.64 57525.51 88888.00 2006-06-11 03:30:31.105 162 13228.14 741.39 57525.76 88888.00 2006-06-11 03:30:32.105 162 13227.62 741.64 57525.63 88888.00 2006-06-11 03:30:33.105 162 13228.14 741.39 57525.27 88888.00 2006-06-11 03:30:34.105 162 13227.49 741.51 57525.27 88888.00 2006-06-11 03:30:35.105 162 13228.01 741.64 57526.00 88888.00 2006-06-11 03:30:36.105 162 13228.01 740.89 57526.37 88888.00 2006-06-11 03:30:37.105 162 13228.27 741.51 57525.39 88888.00 2006-06-11 03:30:38.105 162 13227.75 741.51 57525.88 88888.00 2006-06-11 03:30:39.105 162 13227.36 741.14 57526.12 88888.00 2006-06-11 03:30:40.105 162 13227.88 741.27 57525.39 88888.00 2006-06-11 03:30:41.105 162 13227.75 742.01 57525.76 88888.00 2006-06-11 03:30:42.105 162 13227.88 741.64 57526.12 88888.00 2006-06-11 03:30:43.105 162 13227.62 741.51 57525.76 88888.00 2006-06-11 03:30:44.105 162 13228.14 741.76 57526.25 88888.00 2006-06-11 03:30:45.105 162 13228.14 741.39 57526.00 88888.00 2006-06-11 03:30:46.105 162 13227.62 741.51 57525.76 88888.00 2006-06-11 03:30:47.105 162 13227.62 741.64 57525.88 88888.00 2006-06-11 03:30:48.105 162 13228.27 740.89 57524.90 88888.00 2006-06-11 03:30:49.105 162 13226.97 741.14 57525.88 88888.00 2006-06-11 03:30:50.105 162 13228.14 740.89 57525.39 88888.00 2006-06-11 03:30:51.105 162 13227.75 740.89 57525.76 88888.00 2006-06-11 03:30:52.105 162 13227.23 740.89 57525.63 88888.00 2006-06-11 03:30:53.105 162 13227.75 741.02 57525.88 88888.00 2006-06-11 03:30:54.105 162 13228.01 740.65 57525.39 88888.00 2006-06-11 03:30:55.105 162 13228.01 741.51 57526.00 88888.00 2006-06-11 03:30:56.105 162 13228.27 741.27 57525.14 88888.00 2006-06-11 03:30:57.105 162 13228.40 741.02 57525.51 88888.00 2006-06-11 03:30:58.105 162 13228.14 740.77 57526.00 88888.00 2006-06-11 03:30:59.105 162 13228.27 741.14 57526.12 88888.00 2006-06-11 03:31:00.105 162 13228.53 740.65 57526.49 88888.00 2006-06-11 03:31:01.105 162 13228.40 741.14 57525.88 88888.00 2006-06-11 03:31:02.105 162 13228.66 741.39 57525.51 88888.00 2006-06-11 03:31:03.105 162 13227.49 741.02 57525.88 88888.00 2006-06-11 03:31:04.105 162 13228.01 740.52 57525.76 88888.00 2006-06-11 03:31:05.105 162 13228.14 741.02 57525.39 88888.00 2006-06-11 03:31:06.105 162 13227.49 741.39 57525.76 88888.00 2006-06-11 03:31:07.105 162 13228.27 741.39 57525.63 88888.00 2006-06-11 03:31:08.105 162 13227.75 741.14 57526.25 88888.00 2006-06-11 03:31:09.105 162 13228.27 741.02 57525.88 88888.00 2006-06-11 03:31:10.105 162 13228.66 741.27 57526.00 88888.00 2006-06-11 03:31:11.105 162 13228.01 740.65 57526.12 88888.00 2006-06-11 03:31:12.105 162 13228.92 740.77 57526.49 88888.00 2006-06-11 03:31:13.105 162 13228.27 740.89 57526.00 88888.00 2006-06-11 03:31:14.105 162 13227.88 740.03 57526.00 88888.00 2006-06-11 03:31:15.105 162 13227.62 740.89 57526.37 88888.00 2006-06-11 03:31:16.105 162 13228.27 741.39 57525.76 88888.00 2006-06-11 03:31:17.105 162 13228.14 741.14 57525.76 88888.00 2006-06-11 03:31:18.105 162 13228.14 741.14 57525.88 88888.00 2006-06-11 03:31:19.105 162 13228.27 741.51 57525.14 88888.00 2006-06-11 03:31:20.105 162 13227.49 741.39 57525.76 88888.00 2006-06-11 03:31:21.105 162 13228.27 740.77 57525.76 88888.00 2006-06-11 03:31:22.105 162 13228.66 741.14 57525.51 88888.00 2006-06-11 03:31:23.105 162 13227.62 741.51 57526.00 88888.00 2006-06-11 03:31:24.105 162 13228.14 741.64 57525.76 88888.00 2006-06-11 03:31:25.105 162 13228.40 741.02 57525.88 88888.00 2006-06-11 03:31:26.105 162 13227.88 741.27 57526.00 88888.00 2006-06-11 03:31:27.105 162 13227.62 740.89 57526.12 88888.00 2006-06-11 03:31:28.105 162 13228.14 741.02 57525.88 88888.00 2006-06-11 03:31:29.105 162 13228.40 740.15 57526.37 88888.00 2006-06-11 03:31:30.105 162 13228.14 741.14 57525.88 88888.00 2006-06-11 03:31:31.105 162 13228.01 741.39 57525.51 88888.00 2006-06-11 03:31:32.105 162 13228.01 741.14 57525.51 88888.00 2006-06-11 03:31:33.105 162 13228.79 741.02 57525.76 88888.00 2006-06-11 03:31:34.105 162 13229.57 740.89 57525.14 88888.00 2006-06-11 03:31:35.105 162 13228.66 741.14 57526.00 88888.00 2006-06-11 03:31:36.105 162 13228.01 740.89 57525.63 88888.00 2006-06-11 03:31:37.105 162 13228.79 740.89 57526.37 88888.00 2006-06-11 03:31:38.105 162 13228.27 741.27 57526.25 88888.00 2006-06-11 03:31:39.105 162 13228.79 741.39 57526.49 88888.00 2006-06-11 03:31:40.105 162 13228.66 740.77 57526.37 88888.00 2006-06-11 03:31:41.105 162 13229.18 740.77 57525.76 88888.00 2006-06-11 03:31:42.105 162 13228.40 740.27 57525.76 88888.00 2006-06-11 03:31:43.105 162 13228.53 740.52 57525.76 88888.00 2006-06-11 03:31:44.105 162 13228.92 741.27 57525.76 88888.00 2006-06-11 03:31:45.105 162 13228.92 741.02 57526.12 88888.00 2006-06-11 03:31:46.105 162 13228.40 741.51 57525.76 88888.00 2006-06-11 03:31:47.105 162 13228.92 741.14 57525.27 88888.00 2006-06-11 03:31:48.105 162 13229.05 740.15 57525.27 88888.00 2006-06-11 03:31:49.105 162 13229.18 741.27 57526.25 88888.00 2006-06-11 03:31:50.105 162 13228.66 741.02 57526.12 88888.00 2006-06-11 03:31:51.105 162 13228.79 741.14 57526.25 88888.00 2006-06-11 03:31:52.105 162 13228.66 741.02 57526.12 88888.00 2006-06-11 03:31:53.105 162 13228.92 741.02 57525.88 88888.00 2006-06-11 03:31:54.105 162 13229.05 741.27 57525.88 88888.00 2006-06-11 03:31:55.105 162 13228.79 741.51 57525.88 88888.00 2006-06-11 03:31:56.105 162 13228.92 741.64 57526.00 88888.00 2006-06-11 03:31:57.105 162 13228.27 741.64 57525.76 88888.00 2006-06-11 03:31:58.105 162 13228.66 741.14 57526.61 88888.00 2006-06-11 03:31:59.105 162 13228.53 741.27 57525.88 88888.00 2006-06-11 03:32:00.105 162 13228.53 741.27 57525.63 88888.00 2006-06-11 03:32:01.105 162 13229.18 740.40 57525.39 88888.00 2006-06-11 03:32:02.105 162 13228.66 741.39 57526.12 88888.00 2006-06-11 03:32:03.105 162 13228.79 741.27 57525.27 88888.00 2006-06-11 03:32:04.105 162 13228.53 740.65 57525.39 88888.00 2006-06-11 03:32:05.105 162 13228.53 740.52 57525.88 88888.00 2006-06-11 03:32:06.105 162 13229.18 741.51 57525.88 88888.00 2006-06-11 03:32:07.105 162 13228.92 740.77 57526.49 88888.00 2006-06-11 03:32:08.105 162 13229.44 740.40 57525.76 88888.00 2006-06-11 03:32:09.105 162 13228.53 739.90 57525.27 88888.00 2006-06-11 03:32:10.105 162 13229.18 741.39 57526.12 88888.00 2006-06-11 03:32:11.105 162 13229.05 740.89 57525.14 88888.00 2006-06-11 03:32:12.105 162 13228.79 740.89 57526.37 88888.00 2006-06-11 03:32:13.105 162 13228.79 741.51 57525.76 88888.00 2006-06-11 03:32:14.105 162 13228.66 740.89 57525.76 88888.00 2006-06-11 03:32:15.105 162 13229.05 740.65 57526.25 88888.00 2006-06-11 03:32:16.105 162 13229.18 741.02 57525.88 88888.00 2006-06-11 03:32:17.105 162 13229.18 740.89 57526.37 88888.00 2006-06-11 03:32:18.105 162 13229.83 741.27 57526.00 88888.00 2006-06-11 03:32:19.105 162 13228.66 740.27 57526.00 88888.00 2006-06-11 03:32:20.105 162 13228.79 740.89 57526.12 88888.00 2006-06-11 03:32:21.105 162 13228.79 741.14 57526.49 88888.00 2006-06-11 03:32:22.105 162 13229.18 740.65 57526.49 88888.00 2006-06-11 03:32:23.105 162 13228.66 740.89 57526.25 88888.00 2006-06-11 03:32:24.105 162 13228.79 740.77 57526.73 88888.00 2006-06-11 03:32:25.105 162 13229.96 740.15 57525.88 88888.00 2006-06-11 03:32:26.105 162 13229.31 740.77 57526.12 88888.00 2006-06-11 03:32:27.105 162 13228.92 740.40 57525.63 88888.00 2006-06-11 03:32:28.105 162 13228.92 741.27 57526.37 88888.00 2006-06-11 03:32:29.105 162 13229.83 740.27 57526.73 88888.00 2006-06-11 03:32:30.105 162 13229.31 740.89 57526.12 88888.00 2006-06-11 03:32:31.105 162 13229.31 741.27 57526.61 88888.00 2006-06-11 03:32:32.105 162 13229.96 740.89 57525.88 88888.00 2006-06-11 03:32:33.105 162 13229.31 741.02 57526.12 88888.00 2006-06-11 03:32:34.105 162 13228.79 741.27 57526.25 88888.00 2006-06-11 03:32:35.105 162 13229.18 740.27 57525.39 88888.00 2006-06-11 03:32:36.105 162 13229.05 740.89 57526.37 88888.00 2006-06-11 03:32:37.105 162 13230.22 741.02 57526.00 88888.00 2006-06-11 03:32:38.105 162 13229.05 740.77 57525.88 88888.00 2006-06-11 03:32:39.105 162 13229.83 741.02 57526.37 88888.00 2006-06-11 03:32:40.105 162 13229.18 740.77 57526.61 88888.00 2006-06-11 03:32:41.105 162 13229.57 741.02 57525.02 88888.00 2006-06-11 03:32:42.105 162 13230.09 741.14 57526.12 88888.00 2006-06-11 03:32:43.105 162 13229.83 740.89 57526.98 88888.00 2006-06-11 03:32:44.105 162 13229.57 741.14 57526.37 88888.00 2006-06-11 03:32:45.105 162 13229.83 740.89 57526.00 88888.00 2006-06-11 03:32:46.105 162 13229.05 741.02 57526.12 88888.00 2006-06-11 03:32:47.105 162 13229.05 740.40 57525.76 88888.00 2006-06-11 03:32:48.105 162 13229.57 740.65 57526.61 88888.00 2006-06-11 03:32:49.105 162 13229.57 741.51 57526.49 88888.00 2006-06-11 03:32:50.105 162 13229.70 740.89 57526.12 88888.00 2006-06-11 03:32:51.105 162 13229.70 740.52 57526.73 88888.00 2006-06-11 03:32:52.105 162 13229.70 740.03 57525.88 88888.00 2006-06-11 03:32:53.105 162 13229.96 741.14 57526.25 88888.00 2006-06-11 03:32:54.105 162 13229.96 741.39 57526.73 88888.00 2006-06-11 03:32:55.105 162 13229.57 740.89 57526.37 88888.00 2006-06-11 03:32:56.105 162 13228.92 741.02 57525.88 88888.00 2006-06-11 03:32:57.105 162 13229.83 740.52 57526.12 88888.00 2006-06-11 03:32:58.105 162 13229.96 740.40 57526.73 88888.00 2006-06-11 03:32:59.105 162 13230.35 740.52 57526.37 88888.00 2006-06-11 03:33:00.105 162 13229.18 741.51 57526.61 88888.00 2006-06-11 03:33:01.105 162 13230.09 740.77 57526.37 88888.00 2006-06-11 03:33:02.105 162 13230.09 740.40 57525.88 88888.00 2006-06-11 03:33:03.105 162 13229.31 740.15 57526.86 88888.00 2006-06-11 03:33:04.105 162 13229.96 740.77 57526.98 88888.00 2006-06-11 03:33:05.105 162 13229.31 741.51 57526.00 88888.00 2006-06-11 03:33:06.105 162 13229.44 740.65 57526.73 88888.00 2006-06-11 03:33:07.105 162 13229.57 740.52 57526.98 88888.00 2006-06-11 03:33:08.105 162 13230.22 740.03 57526.73 88888.00 2006-06-11 03:33:09.105 162 13229.44 740.15 57526.49 88888.00 2006-06-11 03:33:10.105 162 13229.57 741.14 57526.49 88888.00 2006-06-11 03:33:11.105 162 13230.09 741.14 57526.37 88888.00 2006-06-11 03:33:12.105 162 13229.70 741.39 57526.73 88888.00 2006-06-11 03:33:13.105 162 13229.44 740.27 57526.49 88888.00 2006-06-11 03:33:14.105 162 13229.57 741.14 57526.98 88888.00 2006-06-11 03:33:15.105 162 13230.35 740.89 57525.88 88888.00 2006-06-11 03:33:16.105 162 13230.09 741.39 57526.25 88888.00 2006-06-11 03:33:17.105 162 13229.83 740.40 57526.00 88888.00 2006-06-11 03:33:18.105 162 13230.22 740.89 57526.61 88888.00 2006-06-11 03:33:19.105 162 13230.09 741.14 57526.61 88888.00 2006-06-11 03:33:20.105 162 13230.09 740.65 57526.12 88888.00 2006-06-11 03:33:21.105 162 13229.18 740.77 57526.37 88888.00 2006-06-11 03:33:22.105 162 13229.96 740.65 57526.61 88888.00 2006-06-11 03:33:23.105 162 13229.96 740.65 57527.22 88888.00 2006-06-11 03:33:24.105 162 13229.96 741.14 57526.49 88888.00 2006-06-11 03:33:25.105 162 13229.83 741.02 57525.76 88888.00 2006-06-11 03:33:26.105 162 13229.57 740.65 57527.10 88888.00 2006-06-11 03:33:27.105 162 13230.35 740.52 57527.35 88888.00 2006-06-11 03:33:28.105 162 13229.18 740.65 57526.25 88888.00 2006-06-11 03:33:29.105 162 13230.09 740.40 57526.49 88888.00 2006-06-11 03:33:30.105 162 13229.57 740.52 57526.37 88888.00 2006-06-11 03:33:31.105 162 13230.09 740.65 57526.25 88888.00 2006-06-11 03:33:32.105 162 13229.31 741.14 57526.49 88888.00 2006-06-11 03:33:33.105 162 13229.83 740.03 57526.49 88888.00 2006-06-11 03:33:34.105 162 13229.31 740.40 57527.10 88888.00 2006-06-11 03:33:35.105 162 13229.57 740.52 57526.49 88888.00 2006-06-11 03:33:36.105 162 13229.44 740.52 57526.49 88888.00 2006-06-11 03:33:37.105 162 13229.44 741.39 57526.49 88888.00 2006-06-11 03:33:38.105 162 13229.31 740.65 57526.49 88888.00 2006-06-11 03:33:39.105 162 13229.44 740.77 57526.00 88888.00 2006-06-11 03:33:40.105 162 13229.44 740.89 57526.86 88888.00 2006-06-11 03:33:41.105 162 13229.83 740.52 57526.00 88888.00 2006-06-11 03:33:42.105 162 13229.83 739.90 57525.88 88888.00 2006-06-11 03:33:43.105 162 13229.05 740.65 57526.37 88888.00 2006-06-11 03:33:44.105 162 13229.05 740.52 57526.98 88888.00 2006-06-11 03:33:45.105 162 13229.18 740.40 57526.00 88888.00 2006-06-11 03:33:46.105 162 13229.05 740.40 57526.25 88888.00 2006-06-11 03:33:47.105 162 13229.05 740.27 57526.25 88888.00 2006-06-11 03:33:48.105 162 13229.31 740.65 57526.61 88888.00 2006-06-11 03:33:49.105 162 13229.18 740.03 57526.37 88888.00 2006-06-11 03:33:50.105 162 13229.96 740.15 57526.98 88888.00 2006-06-11 03:33:51.105 162 13229.18 739.78 57526.25 88888.00 2006-06-11 03:33:52.105 162 13229.18 740.15 57526.37 88888.00 2006-06-11 03:33:53.105 162 13229.57 740.15 57526.86 88888.00 2006-06-11 03:33:54.105 162 13229.05 740.15 57526.49 88888.00 2006-06-11 03:33:55.105 162 13229.05 740.52 57526.61 88888.00 2006-06-11 03:33:56.105 162 13228.79 739.78 57526.49 88888.00 2006-06-11 03:33:57.105 162 13228.66 740.40 57526.61 88888.00 2006-06-11 03:33:58.105 162 13228.79 740.65 57527.10 88888.00 2006-06-11 03:33:59.105 162 13229.18 739.90 57527.35 88888.00 2006-06-11 03:34:00.105 162 13229.05 739.65 57527.47 88888.00 2006-06-11 03:34:01.105 162 13228.92 740.03 57526.73 88888.00 2006-06-11 03:34:02.105 162 13228.27 740.52 57526.73 88888.00 2006-06-11 03:34:03.105 162 13229.44 740.77 57526.49 88888.00 2006-06-11 03:34:04.105 162 13228.79 740.15 57526.73 88888.00 2006-06-11 03:34:05.105 162 13228.66 740.52 57526.86 88888.00 2006-06-11 03:34:06.105 162 13228.53 740.89 57526.37 88888.00 2006-06-11 03:34:07.105 162 13228.66 740.27 57527.10 88888.00 2006-06-11 03:34:08.105 162 13229.18 740.40 57525.88 88888.00 2006-06-11 03:34:09.105 162 13228.66 740.03 57525.76 88888.00 2006-06-11 03:34:10.105 162 13229.31 740.15 57526.49 88888.00 2006-06-11 03:34:11.105 162 13228.53 740.89 57526.25 88888.00 2006-06-11 03:34:12.105 162 13228.66 740.40 57526.12 88888.00 2006-06-11 03:34:13.105 162 13229.18 740.03 57526.37 88888.00 2006-06-11 03:34:14.105 162 13228.01 740.77 57526.00 88888.00 2006-06-11 03:34:15.105 162 13228.27 740.40 57526.61 88888.00 2006-06-11 03:34:16.105 162 13228.40 740.52 57526.25 88888.00 2006-06-11 03:34:17.105 162 13228.40 740.40 57526.12 88888.00 2006-06-11 03:34:18.105 162 13228.40 740.65 57526.37 88888.00 2006-06-11 03:34:19.105 162 13228.40 740.27 57525.63 88888.00 2006-06-11 03:34:20.105 162 13228.53 739.90 57526.49 88888.00 2006-06-11 03:34:21.105 162 13228.40 740.77 57526.12 88888.00 2006-06-11 03:34:22.105 162 13228.14 740.40 57526.61 88888.00 2006-06-11 03:34:23.105 162 13228.14 739.90 57526.49 88888.00 2006-06-11 03:34:24.105 162 13227.88 739.65 57526.73 88888.00 2006-06-11 03:34:25.105 162 13228.14 740.40 57526.12 88888.00 2006-06-11 03:34:26.105 162 13229.31 740.52 57526.73 88888.00 2006-06-11 03:34:27.105 162 13228.01 740.40 57526.98 88888.00 2006-06-11 03:34:28.105 162 13228.01 740.15 57526.49 88888.00 2006-06-11 03:34:29.105 162 13228.40 740.65 57525.63 88888.00 2006-06-11 03:34:30.105 162 13228.40 740.52 57526.49 88888.00 2006-06-11 03:34:31.105 162 13228.27 740.65 57525.76 88888.00 2006-06-11 03:34:32.105 162 13228.66 740.40 57525.63 88888.00 2006-06-11 03:34:33.105 162 13228.40 740.52 57526.86 88888.00 2006-06-11 03:34:34.105 162 13228.14 740.27 57526.00 88888.00 2006-06-11 03:34:35.105 162 13227.88 740.15 57526.73 88888.00 2006-06-11 03:34:36.105 162 13228.53 740.15 57525.76 88888.00 2006-06-11 03:34:37.105 162 13228.66 740.03 57526.25 88888.00 2006-06-11 03:34:38.105 162 13227.88 740.52 57525.88 88888.00 2006-06-11 03:34:39.105 162 13227.23 740.65 57526.61 88888.00 2006-06-11 03:34:40.105 162 13228.01 740.77 57526.37 88888.00 2006-06-11 03:34:41.105 162 13227.88 740.03 57526.00 88888.00 2006-06-11 03:34:42.105 162 13227.75 740.03 57526.12 88888.00 2006-06-11 03:34:43.105 162 13228.14 740.77 57526.12 88888.00 2006-06-11 03:34:44.105 162 13227.10 740.40 57526.49 88888.00 2006-06-11 03:34:45.105 162 13228.66 740.03 57526.25 88888.00 2006-06-11 03:34:46.105 162 13227.49 740.65 57526.98 88888.00 2006-06-11 03:34:47.105 162 13228.27 740.77 57526.49 88888.00 2006-06-11 03:34:48.105 162 13227.49 740.52 57526.12 88888.00 2006-06-11 03:34:49.105 162 13227.62 739.78 57526.61 88888.00 2006-06-11 03:34:50.105 162 13227.75 740.15 57526.12 88888.00 2006-06-11 03:34:51.105 162 13228.14 739.90 57526.00 88888.00 2006-06-11 03:34:52.105 162 13227.49 740.40 57526.25 88888.00 2006-06-11 03:34:53.105 162 13228.01 740.15 57525.63 88888.00 2006-06-11 03:34:54.105 162 13226.97 740.27 57526.00 88888.00 2006-06-11 03:34:55.105 162 13227.23 740.52 57526.25 88888.00 2006-06-11 03:34:56.105 162 13227.75 740.77 57526.61 88888.00 2006-06-11 03:34:57.105 162 13226.97 740.27 57525.88 88888.00 2006-06-11 03:34:58.105 162 13227.88 740.15 57526.73 88888.00 2006-06-11 03:34:59.105 162 13227.23 740.15 57525.63 88888.00 2006-06-11 03:35:00.105 162 13227.49 739.65 57526.12 88888.00 2006-06-11 03:35:01.105 162 13227.49 740.15 57526.25 88888.00 2006-06-11 03:35:02.105 162 13227.10 739.78 57526.00 88888.00 2006-06-11 03:35:03.105 162 13227.10 740.27 57526.12 88888.00 2006-06-11 03:35:04.105 162 13227.10 739.90 57526.86 88888.00 2006-06-11 03:35:05.105 162 13227.10 740.15 57526.25 88888.00 2006-06-11 03:35:06.105 162 13226.97 739.90 57525.76 88888.00 2006-06-11 03:35:07.105 162 13226.84 740.27 57526.12 88888.00 2006-06-11 03:35:08.105 162 13226.97 739.78 57525.63 88888.00 2006-06-11 03:35:09.105 162 13227.36 740.27 57526.00 88888.00 2006-06-11 03:35:10.105 162 13226.58 740.15 57526.61 88888.00 2006-06-11 03:35:11.105 162 13226.97 740.27 57525.88 88888.00 2006-06-11 03:35:12.105 162 13226.32 740.15 57526.12 88888.00 2006-06-11 03:35:13.105 162 13227.23 740.65 57526.12 88888.00 2006-06-11 03:35:14.105 162 13227.23 739.65 57525.76 88888.00 2006-06-11 03:35:15.105 162 13226.84 740.40 57526.37 88888.00 2006-06-11 03:35:16.105 162 13227.10 739.90 57526.00 88888.00 2006-06-11 03:35:17.105 162 13226.97 739.78 57525.63 88888.00 2006-06-11 03:35:18.105 162 13226.71 739.90 57525.51 88888.00 2006-06-11 03:35:19.105 162 13226.97 740.77 57526.00 88888.00 2006-06-11 03:35:20.105 162 13227.23 739.90 57525.39 88888.00 2006-06-11 03:35:21.105 162 13226.06 740.15 57525.51 88888.00 2006-06-11 03:35:22.105 162 13226.71 739.53 57526.00 88888.00 2006-06-11 03:35:23.105 162 13226.32 740.27 57525.76 88888.00 2006-06-11 03:35:24.105 162 13226.97 739.90 57525.63 88888.00 2006-06-11 03:35:25.105 162 13226.58 739.65 57525.51 88888.00 2006-06-11 03:35:26.105 162 13226.19 740.03 57525.88 88888.00 2006-06-11 03:35:27.105 162 13226.32 740.15 57525.27 88888.00 2006-06-11 03:35:28.105 162 13225.93 740.03 57525.14 88888.00 2006-06-11 03:35:29.105 162 13226.32 739.78 57525.88 88888.00 2006-06-11 03:35:30.105 162 13225.93 739.53 57525.88 88888.00 2006-06-11 03:35:31.105 162 13226.06 740.15 57526.12 88888.00 2006-06-11 03:35:32.105 162 13225.80 740.03 57526.12 88888.00 2006-06-11 03:35:33.105 162 13225.67 740.15 57526.00 88888.00 2006-06-11 03:35:34.105 162 13225.15 740.03 57525.88 88888.00 2006-06-11 03:35:35.105 162 13225.41 739.65 57525.39 88888.00 2006-06-11 03:35:36.105 162 13225.80 740.03 57525.27 88888.00 2006-06-11 03:35:37.105 162 13225.93 739.90 57525.51 88888.00 2006-06-11 03:35:38.105 162 13226.32 740.52 57525.39 88888.00 2006-06-11 03:35:39.105 162 13225.80 739.90 57526.00 88888.00 2006-06-11 03:35:40.105 162 13225.15 739.53 57525.51 88888.00 2006-06-11 03:35:41.105 162 13225.41 740.27 57525.76 88888.00 2006-06-11 03:35:42.105 162 13225.15 740.27 57525.88 88888.00 2006-06-11 03:35:43.105 162 13225.28 739.41 57525.02 88888.00 2006-06-11 03:35:44.105 162 13225.54 740.15 57525.88 88888.00 2006-06-11 03:35:45.105 162 13225.41 739.78 57525.39 88888.00 2006-06-11 03:35:46.105 162 13225.80 740.03 57525.39 88888.00 2006-06-11 03:35:47.105 162 13226.32 739.78 57525.39 88888.00 2006-06-11 03:35:48.105 162 13225.02 739.53 57525.63 88888.00 2006-06-11 03:35:49.105 162 13225.54 740.15 57525.14 88888.00 2006-06-11 03:35:50.105 162 13225.28 740.77 57525.39 88888.00 2006-06-11 03:35:51.105 162 13225.15 740.15 57525.02 88888.00 2006-06-11 03:35:52.105 162 13224.89 740.40 57525.14 88888.00 2006-06-11 03:35:53.105 162 13225.15 740.65 57524.90 88888.00 2006-06-11 03:35:54.105 162 13224.89 740.65 57525.14 88888.00 2006-06-11 03:35:55.105 162 13224.50 740.52 57525.63 88888.00 2006-06-11 03:35:56.105 162 13225.15 740.52 57525.14 88888.00 2006-06-11 03:35:57.105 162 13224.50 740.27 57525.02 88888.00 2006-06-11 03:35:58.105 162 13224.24 740.65 57525.39 88888.00 2006-06-11 03:35:59.105 162 13224.63 740.27 57525.63 88888.00 2006-06-11 03:36:00.105 162 13224.63 740.52 57525.39 88888.00 2006-06-11 03:36:01.105 162 13224.50 739.65 57525.76 88888.00 2006-06-11 03:36:02.105 162 13224.76 740.40 57525.02 88888.00 2006-06-11 03:36:03.105 162 13224.76 740.15 57525.39 88888.00 2006-06-11 03:36:04.105 162 13224.89 740.52 57525.51 88888.00 2006-06-11 03:36:05.105 162 13225.02 740.52 57525.27 88888.00 2006-06-11 03:36:06.105 162 13224.11 740.40 57525.51 88888.00 2006-06-11 03:36:07.105 162 13224.24 740.52 57525.02 88888.00 2006-06-11 03:36:08.105 162 13223.98 741.02 57525.63 88888.00 2006-06-11 03:36:09.105 162 13224.50 739.90 57525.27 88888.00 2006-06-11 03:36:10.105 162 13224.63 741.02 57524.78 88888.00 2006-06-11 03:36:11.105 162 13224.37 740.77 57525.51 88888.00 2006-06-11 03:36:12.105 162 13223.33 740.77 57525.51 88888.00 2006-06-11 03:36:13.105 162 13223.85 740.77 57524.78 88888.00 2006-06-11 03:36:14.105 162 13224.11 740.52 57524.78 88888.00 2006-06-11 03:36:15.105 162 13224.24 740.65 57525.14 88888.00 2006-06-11 03:36:16.105 162 13223.72 740.65 57525.39 88888.00 2006-06-11 03:36:17.105 162 13223.98 740.65 57524.54 88888.00 2006-06-11 03:36:18.105 162 13223.59 740.40 57525.51 88888.00 2006-06-11 03:36:19.105 162 13223.72 740.40 57524.90 88888.00 2006-06-11 03:36:20.105 162 13223.85 740.52 57525.14 88888.00 2006-06-11 03:36:21.105 162 13223.72 740.52 57525.02 88888.00 2006-06-11 03:36:22.105 162 13224.11 740.89 57525.14 88888.00 2006-06-11 03:36:23.105 162 13223.46 740.40 57524.78 88888.00 2006-06-11 03:36:24.105 162 13224.37 740.15 57525.14 88888.00 2006-06-11 03:36:25.105 162 13223.85 740.40 57525.02 88888.00 2006-06-11 03:36:26.105 162 13223.33 740.52 57524.90 88888.00 2006-06-11 03:36:27.105 162 13224.11 740.89 57525.39 88888.00 2006-06-11 03:36:28.105 162 13224.24 740.77 57525.63 88888.00 2006-06-11 03:36:29.105 162 13224.37 740.03 57525.14 88888.00 2006-06-11 03:36:30.105 162 13224.63 740.27 57524.90 88888.00 2006-06-11 03:36:31.105 162 13224.50 741.02 57524.90 88888.00 2006-06-11 03:36:32.105 162 13224.11 740.77 57524.29 88888.00 2006-06-11 03:36:33.105 162 13224.24 740.15 57524.66 88888.00 2006-06-11 03:36:34.105 162 13224.24 740.77 57525.39 88888.00 2006-06-11 03:36:35.105 162 13223.98 740.89 57525.76 88888.00 2006-06-11 03:36:36.105 162 13223.98 740.27 57525.02 88888.00 2006-06-11 03:36:37.105 162 13223.98 740.03 57525.02 88888.00 2006-06-11 03:36:38.105 162 13224.37 740.65 57524.05 88888.00 2006-06-11 03:36:39.105 162 13224.50 741.14 57525.27 88888.00 2006-06-11 03:36:40.105 162 13224.63 740.40 57524.54 88888.00 2006-06-11 03:36:41.105 162 13223.59 740.77 57524.29 88888.00 2006-06-11 03:36:42.105 162 13224.11 740.52 57525.14 88888.00 2006-06-11 03:36:43.105 162 13224.50 740.15 57524.54 88888.00 2006-06-11 03:36:44.105 162 13223.98 740.03 57524.90 88888.00 2006-06-11 03:36:45.105 162 13224.24 740.52 57524.90 88888.00 2006-06-11 03:36:46.105 162 13224.11 741.51 57524.54 88888.00 2006-06-11 03:36:47.105 162 13224.24 741.14 57525.14 88888.00 2006-06-11 03:36:48.105 162 13223.46 741.27 57524.54 88888.00 2006-06-11 03:36:49.105 162 13223.85 741.02 57525.27 88888.00 2006-06-11 03:36:50.105 162 13223.85 740.65 57525.02 88888.00 2006-06-11 03:36:51.105 162 13224.11 739.78 57524.17 88888.00 2006-06-11 03:36:52.105 162 13223.72 740.40 57524.41 88888.00 2006-06-11 03:36:53.105 162 13223.85 740.27 57524.66 88888.00 2006-06-11 03:36:54.105 162 13224.37 740.40 57524.78 88888.00 2006-06-11 03:36:55.105 162 13224.50 740.77 57524.90 88888.00 2006-06-11 03:36:56.105 162 13223.85 740.65 57524.05 88888.00 2006-06-11 03:36:57.105 162 13224.11 740.15 57524.54 88888.00 2006-06-11 03:36:58.105 162 13224.24 740.52 57524.41 88888.00 2006-06-11 03:36:59.105 162 13223.46 740.77 57524.54 88888.00 2006-06-11 03:37:00.105 162 13224.37 739.90 57524.78 88888.00 2006-06-11 03:37:01.105 162 13223.46 740.89 57524.90 88888.00 2006-06-11 03:37:02.105 162 13224.24 741.02 57524.41 88888.00 2006-06-11 03:37:03.105 162 13224.24 740.77 57525.27 88888.00 2006-06-11 03:37:04.105 162 13223.46 740.40 57524.41 88888.00 2006-06-11 03:37:05.105 162 13223.85 740.77 57524.54 88888.00 2006-06-11 03:37:06.105 162 13223.98 740.65 57524.78 88888.00 2006-06-11 03:37:07.105 162 13223.46 740.27 57524.66 88888.00 2006-06-11 03:37:08.105 162 13223.59 740.40 57524.17 88888.00 2006-06-11 03:37:09.105 162 13222.94 740.65 57524.17 88888.00 2006-06-11 03:37:10.105 162 13222.94 740.03 57524.78 88888.00 2006-06-11 03:37:11.105 162 13222.81 741.02 57524.29 88888.00 2006-06-11 03:37:12.105 162 13223.72 740.52 57523.68 88888.00 2006-06-11 03:37:13.105 162 13223.46 740.52 57525.02 88888.00 2006-06-11 03:37:14.105 162 13223.46 740.03 57525.02 88888.00 2006-06-11 03:37:15.105 162 13223.46 740.52 57524.54 88888.00 2006-06-11 03:37:16.105 162 13222.81 741.02 57524.78 88888.00 2006-06-11 03:37:17.105 162 13222.94 741.27 57524.41 88888.00 2006-06-11 03:37:18.105 162 13223.33 740.89 57523.68 88888.00 2006-06-11 03:37:19.105 162 13223.72 741.27 57524.17 88888.00 2006-06-11 03:37:20.105 162 13222.55 741.51 57524.17 88888.00 2006-06-11 03:37:21.105 162 13223.46 740.52 57524.05 88888.00 2006-06-11 03:37:22.105 162 13223.07 740.52 57523.68 88888.00 2006-06-11 03:37:23.105 162 13222.55 741.14 57524.05 88888.00 2006-06-11 03:37:24.105 162 13223.33 740.77 57523.92 88888.00 2006-06-11 03:37:25.105 162 13222.94 740.27 57524.54 88888.00 2006-06-11 03:37:26.105 162 13223.59 740.03 57523.68 88888.00 2006-06-11 03:37:27.105 162 13222.81 740.15 57524.17 88888.00 2006-06-11 03:37:28.105 162 13223.46 740.65 57523.92 88888.00 2006-06-11 03:37:29.105 162 13223.46 740.27 57525.02 88888.00 2006-06-11 03:37:30.105 162 13223.98 740.40 57524.66 88888.00 2006-06-11 03:37:31.105 162 13223.20 740.15 57524.17 88888.00 2006-06-11 03:37:32.105 162 13223.07 740.40 57524.17 88888.00 2006-06-11 03:37:33.105 162 13222.42 740.65 57523.31 88888.00 2006-06-11 03:37:34.105 162 13223.20 740.89 57524.17 88888.00 2006-06-11 03:37:35.105 162 13223.07 740.52 57523.68 88888.00 2006-06-11 03:37:36.105 162 13223.46 740.89 57524.29 88888.00 2006-06-11 03:37:37.105 162 13223.33 741.02 57523.80 88888.00 2006-06-11 03:37:38.105 162 13223.72 740.77 57524.05 88888.00 2006-06-11 03:37:39.105 162 13223.20 740.27 57524.66 88888.00 2006-06-11 03:37:40.105 162 13223.20 740.03 57523.55 88888.00 2006-06-11 03:37:41.105 162 13223.07 739.90 57524.29 88888.00 2006-06-11 03:37:42.105 162 13223.46 741.02 57524.05 88888.00 2006-06-11 03:37:43.105 162 13223.85 740.27 57523.92 88888.00 2006-06-11 03:37:44.105 162 13223.72 740.27 57524.29 88888.00 2006-06-11 03:37:45.105 162 13224.11 740.03 57523.92 88888.00 2006-06-11 03:37:46.105 162 13223.33 741.14 57524.17 88888.00 2006-06-11 03:37:47.105 162 13224.37 740.77 57524.41 88888.00 2006-06-11 03:37:48.105 162 13224.11 740.40 57524.05 88888.00 2006-06-11 03:37:49.105 162 13223.33 740.77 57524.17 88888.00 2006-06-11 03:37:50.105 162 13223.46 740.65 57524.41 88888.00 2006-06-11 03:37:51.105 162 13223.98 740.52 57523.55 88888.00 2006-06-11 03:37:52.105 162 13224.11 741.14 57523.80 88888.00 2006-06-11 03:37:53.105 162 13224.37 740.27 57523.80 88888.00 2006-06-11 03:37:54.105 162 13223.59 740.65 57524.05 88888.00 2006-06-11 03:37:55.105 162 13223.98 741.02 57523.92 88888.00 2006-06-11 03:37:56.105 162 13223.33 741.27 57523.31 88888.00 2006-06-11 03:37:57.105 162 13224.24 740.27 57523.43 88888.00 2006-06-11 03:37:58.105 162 13223.98 739.78 57524.17 88888.00 2006-06-11 03:37:59.105 162 13223.46 740.77 57524.41 88888.00 2006-06-11 03:38:00.105 162 13223.33 741.14 57523.80 88888.00 2006-06-11 03:38:01.105 162 13224.24 741.14 57523.68 88888.00 2006-06-11 03:38:02.105 162 13223.33 741.39 57524.17 88888.00 2006-06-11 03:38:03.105 162 13224.37 741.51 57523.80 88888.00 2006-06-11 03:38:04.105 162 13224.50 740.65 57524.29 88888.00 2006-06-11 03:38:05.105 162 13223.72 741.14 57524.05 88888.00 2006-06-11 03:38:06.105 162 13223.85 741.14 57523.92 88888.00 2006-06-11 03:38:07.105 162 13224.11 741.14 57524.29 88888.00 2006-06-11 03:38:08.105 162 13224.11 741.14 57523.68 88888.00 2006-06-11 03:38:09.105 162 13224.50 740.89 57523.80 88888.00 2006-06-11 03:38:10.105 162 13224.50 741.02 57524.17 88888.00 2006-06-11 03:38:11.105 162 13224.76 740.89 57524.41 88888.00 2006-06-11 03:38:12.105 162 13224.76 741.64 57524.41 88888.00 2006-06-11 03:38:13.105 162 13225.28 741.27 57524.54 88888.00 2006-06-11 03:38:14.104 162 13223.98 740.89 57524.05 88888.00 2006-06-11 03:38:15.104 162 13224.63 741.27 57523.80 88888.00 2006-06-11 03:38:16.104 162 13224.63 741.27 57524.05 88888.00 2006-06-11 03:38:17.104 162 13224.63 741.27 57525.02 88888.00 2006-06-11 03:38:18.104 162 13225.80 740.77 57524.78 88888.00 2006-06-11 03:38:19.104 162 13224.50 741.39 57524.05 88888.00 2006-06-11 03:38:20.104 162 13224.89 741.14 57524.78 88888.00 2006-06-11 03:38:21.104 162 13225.28 741.14 57524.17 88888.00 2006-06-11 03:38:22.104 162 13225.54 741.02 57524.41 88888.00 2006-06-11 03:38:23.104 162 13224.89 741.14 57524.05 88888.00 2006-06-11 03:38:24.104 162 13225.02 741.14 57524.78 88888.00 2006-06-11 03:38:25.104 162 13224.76 740.27 57524.29 88888.00 2006-06-11 03:38:26.104 162 13224.63 741.64 57524.90 88888.00 2006-06-11 03:38:27.104 162 13224.63 741.14 57524.17 88888.00 2006-06-11 03:38:28.104 162 13225.02 741.39 57524.29 88888.00 2006-06-11 03:38:29.104 162 13224.89 740.89 57524.41 88888.00 2006-06-11 03:38:30.104 162 13225.02 741.39 57524.29 88888.00 2006-06-11 03:38:31.104 162 13224.76 741.27 57524.17 88888.00 2006-06-11 03:38:32.104 162 13223.98 742.38 57524.54 88888.00 2006-06-11 03:38:33.104 162 13225.15 741.76 57524.29 88888.00 2006-06-11 03:38:34.104 162 13224.50 741.14 57524.54 88888.00 2006-06-11 03:38:35.104 162 13224.63 741.88 57524.05 88888.00 2006-06-11 03:38:36.104 162 13225.02 741.64 57525.02 88888.00 2006-06-11 03:38:37.104 162 13225.54 741.51 57524.54 88888.00 2006-06-11 03:38:38.104 162 13225.28 741.76 57524.54 88888.00 2006-06-11 03:38:39.104 162 13225.02 741.51 57524.78 88888.00 2006-06-11 03:38:40.104 162 13225.28 741.88 57524.78 88888.00 2006-06-11 03:38:41.104 162 13225.28 742.01 57524.66 88888.00 2006-06-11 03:38:42.104 162 13225.02 741.88 57524.78 88888.00 2006-06-11 03:38:43.104 162 13224.50 742.01 57523.92 88888.00 2006-06-11 03:38:44.104 162 13225.93 741.39 57524.78 88888.00 2006-06-11 03:38:45.104 162 13224.89 741.76 57524.78 88888.00 2006-06-11 03:38:46.104 162 13225.15 741.02 57524.17 88888.00 2006-06-11 03:38:47.104 162 13225.41 741.64 57524.41 88888.00 2006-06-11 03:38:48.104 162 13225.15 741.27 57524.54 88888.00 2006-06-11 03:38:49.104 162 13225.41 740.89 57524.05 88888.00 2006-06-11 03:38:50.104 162 13225.41 740.89 57525.02 88888.00 2006-06-11 03:38:51.104 162 13224.89 741.39 57523.80 88888.00 2006-06-11 03:38:52.104 162 13225.41 740.77 57524.05 88888.00 2006-06-11 03:38:53.104 162 13225.93 741.88 57524.29 88888.00 2006-06-11 03:38:54.104 162 13225.28 741.39 57523.92 88888.00 2006-06-11 03:38:55.104 162 13225.41 741.02 57524.54 88888.00 2006-06-11 03:38:56.104 162 13224.76 741.14 57523.80 88888.00 2006-06-11 03:38:57.104 162 13224.89 741.39 57524.66 88888.00 2006-06-11 03:38:58.104 162 13225.41 740.89 57524.54 88888.00 2006-06-11 03:38:59.104 162 13225.15 740.77 57524.05 88888.00 2006-06-11 03:39:00.104 162 13225.28 741.14 57523.92 88888.00 2006-06-11 03:39:01.104 162 13224.89 741.39 57524.17 88888.00 2006-06-11 03:39:02.104 162 13225.80 741.51 57524.17 88888.00 2006-06-11 03:39:03.104 162 13225.28 741.39 57524.54 88888.00 2006-06-11 03:39:04.104 162 13224.63 741.14 57524.29 88888.00 2006-06-11 03:39:05.104 162 13225.28 741.14 57524.41 88888.00 2006-06-11 03:39:06.104 162 13224.50 740.65 57523.92 88888.00 2006-06-11 03:39:07.104 162 13225.02 740.77 57524.29 88888.00 2006-06-11 03:39:08.104 162 13225.15 741.39 57523.68 88888.00 2006-06-11 03:39:09.104 162 13224.89 741.14 57524.17 88888.00 2006-06-11 03:39:10.104 162 13224.89 741.14 57524.54 88888.00 2006-06-11 03:39:11.104 162 13225.02 741.51 57524.54 88888.00 2006-06-11 03:39:12.104 162 13226.32 741.14 57523.80 88888.00 2006-06-11 03:39:13.104 162 13224.89 741.51 57524.29 88888.00 2006-06-11 03:39:14.104 162 13225.67 741.64 57524.41 88888.00 2006-06-11 03:39:15.104 162 13225.15 741.39 57524.41 88888.00 2006-06-11 03:39:16.104 162 13225.15 741.39 57524.05 88888.00 2006-06-11 03:39:17.104 162 13224.63 741.14 57524.41 88888.00 2006-06-11 03:39:18.104 162 13225.15 741.14 57524.41 88888.00 2006-06-11 03:39:19.104 162 13225.28 740.89 57523.92 88888.00 2006-06-11 03:39:20.104 162 13224.89 740.52 57524.17 88888.00 2006-06-11 03:39:21.104 162 13225.15 740.89 57524.29 88888.00 2006-06-11 03:39:22.104 162 13225.54 740.52 57524.05 88888.00 2006-06-11 03:39:23.104 162 13225.41 740.65 57524.17 88888.00 2006-06-11 03:39:24.104 162 13225.15 741.39 57523.55 88888.00 2006-06-11 03:39:25.104 162 13224.76 741.27 57524.17 88888.00 2006-06-11 03:39:26.104 162 13224.11 740.65 57524.41 88888.00 2006-06-11 03:39:27.104 162 13224.50 741.14 57524.41 88888.00 2006-06-11 03:39:28.104 162 13224.37 741.14 57523.80 88888.00 2006-06-11 03:39:29.104 162 13224.63 740.89 57523.68 88888.00 2006-06-11 03:39:30.104 162 13225.02 740.52 57523.55 88888.00 2006-06-11 03:39:31.104 162 13224.24 741.14 57524.05 88888.00 2006-06-11 03:39:32.104 162 13225.02 740.27 57524.05 88888.00 2006-06-11 03:39:33.104 162 13224.76 740.89 57524.66 88888.00 2006-06-11 03:39:34.104 162 13225.28 741.02 57524.41 88888.00 2006-06-11 03:39:35.104 162 13225.02 740.77 57523.43 88888.00 2006-06-11 03:39:36.104 162 13224.76 740.65 57523.80 88888.00 2006-06-11 03:39:37.104 162 13224.63 739.90 57523.80 88888.00 2006-06-11 03:39:38.104 162 13224.89 740.27 57524.17 88888.00 2006-06-11 03:39:39.104 162 13225.02 741.27 57523.43 88888.00 2006-06-11 03:39:40.104 162 13224.37 740.52 57524.17 88888.00 2006-06-11 03:39:41.104 162 13224.76 741.64 57523.31 88888.00 2006-06-11 03:39:42.104 162 13223.85 741.27 57524.17 88888.00 2006-06-11 03:39:43.104 162 13223.98 741.14 57523.31 88888.00 2006-06-11 03:39:44.104 162 13224.24 740.77 57523.92 88888.00 2006-06-11 03:39:45.104 162 13224.89 741.64 57523.68 88888.00 2006-06-11 03:39:46.104 162 13224.24 741.27 57524.17 88888.00 2006-06-11 03:39:47.104 162 13224.24 740.65 57524.17 88888.00 2006-06-11 03:39:48.104 162 13224.37 741.39 57524.54 88888.00 2006-06-11 03:39:49.104 162 13223.98 741.02 57524.41 88888.00 2006-06-11 03:39:50.104 162 13223.72 741.27 57524.29 88888.00 2006-06-11 03:39:51.104 162 13224.37 741.64 57524.90 88888.00 2006-06-11 03:39:52.104 162 13224.24 740.52 57524.05 88888.00 2006-06-11 03:39:53.104 162 13224.37 740.89 57523.92 88888.00 2006-06-11 03:39:54.104 162 13223.59 741.14 57523.92 88888.00 2006-06-11 03:39:55.104 162 13224.63 741.51 57524.17 88888.00 2006-06-11 03:39:56.104 162 13223.59 741.39 57523.68 88888.00 2006-06-11 03:39:57.104 162 13225.02 742.01 57523.92 88888.00 2006-06-11 03:39:58.104 162 13223.85 741.88 57524.17 88888.00 2006-06-11 03:39:59.104 162 13225.15 741.14 57523.92 88888.00 2006-06-11 03:40:00.104 162 13223.72 741.14 57523.92 88888.00 2006-06-11 03:40:01.104 162 13223.85 741.51 57524.54 88888.00 2006-06-11 03:40:02.104 162 13224.24 742.13 57524.17 88888.00 2006-06-11 03:40:03.104 162 13224.63 741.27 57523.92 88888.00 2006-06-11 03:40:04.104 162 13223.46 742.13 57524.05 88888.00 2006-06-11 03:40:05.104 162 13224.24 742.26 57523.80 88888.00 2006-06-11 03:40:06.104 162 13224.11 741.14 57524.05 88888.00 2006-06-11 03:40:07.104 162 13223.85 741.76 57523.43 88888.00 2006-06-11 03:40:08.104 162 13223.98 741.39 57523.43 88888.00 2006-06-11 03:40:09.104 162 13224.11 741.51 57523.31 88888.00 2006-06-11 03:40:10.104 162 13223.46 741.64 57523.68 88888.00 2006-06-11 03:40:11.104 162 13224.37 741.39 57523.43 88888.00 2006-06-11 03:40:12.104 162 13224.24 740.89 57523.92 88888.00 2006-06-11 03:40:13.104 162 13223.98 740.65 57523.92 88888.00 2006-06-11 03:40:14.104 162 13223.46 741.64 57523.43 88888.00 2006-06-11 03:40:15.104 162 13223.33 740.65 57523.55 88888.00 2006-06-11 03:40:16.104 162 13224.24 741.27 57523.43 88888.00 2006-06-11 03:40:17.104 162 13223.59 741.27 57523.80 88888.00 2006-06-11 03:40:18.104 162 13223.98 741.14 57523.80 88888.00 2006-06-11 03:40:19.104 162 13223.72 741.88 57523.92 88888.00 2006-06-11 03:40:20.104 162 13223.98 741.14 57524.05 88888.00 2006-06-11 03:40:21.104 162 13223.59 741.51 57523.55 88888.00 2006-06-11 03:40:22.104 162 13224.11 741.39 57523.68 88888.00 2006-06-11 03:40:23.104 162 13224.24 740.89 57524.17 88888.00 2006-06-11 03:40:24.104 162 13223.59 741.51 57523.92 88888.00 2006-06-11 03:40:25.104 162 13223.85 741.02 57524.05 88888.00 2006-06-11 03:40:26.104 162 13223.72 741.14 57524.17 88888.00 2006-06-11 03:40:27.104 162 13223.85 742.26 57524.05 88888.00 2006-06-11 03:40:28.104 162 13223.59 741.14 57524.29 88888.00 2006-06-11 03:40:29.104 162 13223.33 740.40 57523.80 88888.00 2006-06-11 03:40:30.104 162 13223.46 741.64 57524.05 88888.00 2006-06-11 03:40:31.104 162 13223.85 741.14 57524.54 88888.00 2006-06-11 03:40:32.104 162 13224.50 742.38 57524.66 88888.00 2006-06-11 03:40:33.104 162 13223.72 742.50 57523.31 88888.00 2006-06-11 03:40:34.104 162 13223.33 741.64 57523.19 88888.00 2006-06-11 03:40:35.104 162 13222.81 741.51 57523.19 88888.00 2006-06-11 03:40:36.104 162 13223.46 741.76 57524.17 88888.00 2006-06-11 03:40:37.104 162 13223.85 741.76 57523.55 88888.00 2006-06-11 03:40:38.104 162 13223.33 741.02 57523.80 88888.00 2006-06-11 03:40:39.104 162 13223.59 742.26 57524.17 88888.00 2006-06-11 03:40:40.104 162 13223.59 741.27 57523.55 88888.00 2006-06-11 03:40:41.104 162 13223.46 741.76 57524.05 88888.00 2006-06-11 03:40:42.104 162 13223.59 741.39 57523.92 88888.00 2006-06-11 03:40:43.104 162 13222.94 742.01 57523.80 88888.00 2006-06-11 03:40:44.104 162 13223.33 741.27 57523.31 88888.00 2006-06-11 03:40:45.104 162 13223.07 741.64 57522.82 88888.00 2006-06-11 03:40:46.104 162 13223.07 741.39 57523.55 88888.00 2006-06-11 03:40:47.104 162 13223.72 741.39 57523.92 88888.00 2006-06-11 03:40:48.104 162 13223.07 741.39 57523.55 88888.00 2006-06-11 03:40:49.104 162 13223.33 741.39 57523.80 88888.00 2006-06-11 03:40:50.104 162 13223.33 741.27 57523.19 88888.00 2006-06-11 03:40:51.104 162 13223.98 742.13 57523.92 88888.00 2006-06-11 03:40:52.104 162 13223.20 742.01 57524.05 88888.00 2006-06-11 03:40:53.104 162 13223.85 741.76 57523.68 88888.00 2006-06-11 03:40:54.104 162 13223.33 741.39 57524.05 88888.00 2006-06-11 03:40:55.104 162 13223.85 742.01 57523.43 88888.00 2006-06-11 03:40:56.104 162 13223.33 741.27 57523.55 88888.00 2006-06-11 03:40:57.104 162 13223.46 741.27 57523.68 88888.00 2006-06-11 03:40:58.104 162 13223.98 741.51 57523.68 88888.00 2006-06-11 03:40:59.104 162 13223.59 742.26 57524.05 88888.00 2006-06-11 03:41:00.104 162 13224.24 741.64 57523.07 88888.00 2006-06-11 03:41:01.104 162 13224.37 741.39 57523.92 88888.00 2006-06-11 03:41:02.104 162 13223.98 742.01 57523.55 88888.00 2006-06-11 03:41:03.104 162 13224.24 741.14 57523.55 88888.00 2006-06-11 03:41:04.104 162 13224.76 741.51 57524.29 88888.00 2006-06-11 03:41:05.104 162 13224.24 742.13 57524.05 88888.00 2006-06-11 03:41:06.104 162 13224.24 742.01 57524.17 88888.00 2006-06-11 03:41:07.104 162 13224.11 741.88 57523.68 88888.00 2006-06-11 03:41:08.104 162 13224.24 742.13 57524.05 88888.00 2006-06-11 03:41:09.104 162 13224.37 742.38 57524.41 88888.00 2006-06-11 03:41:10.104 162 13224.63 742.13 57523.31 88888.00 2006-06-11 03:41:11.104 162 13223.98 742.75 57524.54 88888.00 2006-06-11 03:41:12.104 162 13223.85 742.38 57523.92 88888.00 2006-06-11 03:41:13.104 162 13224.89 742.13 57523.68 88888.00 2006-06-11 03:41:14.104 162 13224.50 742.50 57524.17 88888.00 2006-06-11 03:41:15.104 162 13224.63 742.50 57524.41 88888.00 2006-06-11 03:41:16.104 162 13224.63 742.38 57523.68 88888.00 2006-06-11 03:41:17.104 162 13225.02 742.50 57523.68 88888.00 2006-06-11 03:41:18.104 162 13225.15 742.38 57523.92 88888.00 2006-06-11 03:41:19.104 162 13224.37 742.63 57524.17 88888.00 2006-06-11 03:41:20.104 162 13225.15 742.88 57524.41 88888.00 2006-06-11 03:41:21.104 162 13225.28 742.26 57523.92 88888.00 2006-06-11 03:41:22.104 162 13224.89 742.50 57524.17 88888.00 2006-06-11 03:41:23.104 162 13224.63 742.63 57524.29 88888.00 2006-06-11 03:41:24.104 162 13225.15 742.88 57524.05 88888.00 2006-06-11 03:41:25.104 162 13225.28 742.88 57524.17 88888.00 2006-06-11 03:41:26.104 162 13225.02 742.26 57524.05 88888.00 2006-06-11 03:41:27.104 162 13224.89 743.25 57524.41 88888.00 2006-06-11 03:41:28.104 162 13224.89 743.00 57523.92 88888.00 2006-06-11 03:41:29.104 162 13225.28 742.75 57524.17 88888.00 2006-06-11 03:41:30.104 162 13224.37 742.63 57524.54 88888.00 2006-06-11 03:41:31.104 162 13225.67 742.63 57524.78 88888.00 2006-06-11 03:41:32.104 162 13225.28 743.12 57524.78 88888.00 2006-06-11 03:41:33.104 162 13225.28 742.75 57524.78 88888.00 2006-06-11 03:41:34.104 162 13225.67 742.63 57524.29 88888.00 2006-06-11 03:41:35.104 162 13224.89 742.38 57524.66 88888.00 2006-06-11 03:41:36.104 162 13225.67 742.88 57524.90 88888.00 2006-06-11 03:41:37.104 162 13225.41 743.49 57523.92 88888.00 2006-06-11 03:41:38.104 162 13225.67 743.74 57525.02 88888.00 2006-06-11 03:41:39.104 162 13226.19 743.25 57523.92 88888.00 2006-06-11 03:41:40.104 162 13225.15 743.25 57524.17 88888.00 2006-06-11 03:41:41.104 162 13225.02 743.12 57523.68 88888.00 2006-06-11 03:41:42.104 162 13225.67 743.00 57524.17 88888.00 2006-06-11 03:41:43.104 162 13225.02 743.74 57524.29 88888.00 2006-06-11 03:41:44.104 162 13224.76 743.25 57524.90 88888.00 2006-06-11 03:41:45.104 162 13226.06 743.62 57524.66 88888.00 2006-06-11 03:41:46.104 162 13225.93 743.49 57525.02 88888.00 2006-06-11 03:41:47.104 162 13225.80 743.49 57524.54 88888.00 2006-06-11 03:41:48.104 162 13225.67 743.25 57525.39 88888.00 2006-06-11 03:41:49.104 162 13226.06 744.11 57525.14 88888.00 2006-06-11 03:41:50.104 162 13226.45 744.24 57524.78 88888.00 2006-06-11 03:41:51.104 162 13225.67 744.11 57524.41 88888.00 2006-06-11 03:41:52.104 162 13225.54 744.49 57524.41 88888.00 2006-06-11 03:41:53.104 162 13226.71 743.49 57525.02 88888.00 2006-06-11 03:41:54.104 162 13225.93 743.74 57524.90 88888.00 2006-06-11 03:41:55.104 162 13226.45 743.49 57525.14 88888.00 2006-06-11 03:41:56.104 162 13226.71 743.87 57525.27 88888.00 2006-06-11 03:41:57.104 162 13226.19 743.87 57524.54 88888.00 2006-06-11 03:41:58.104 162 13225.41 743.37 57525.76 88888.00 2006-06-11 03:41:59.104 162 13226.45 743.74 57524.78 88888.00 2006-06-11 03:42:00.104 162 13226.19 743.87 57525.39 88888.00 2006-06-11 03:42:01.104 162 13225.67 744.11 57525.39 88888.00 2006-06-11 03:42:02.104 162 13226.84 743.74 57524.17 88888.00 2006-06-11 03:42:03.104 162 13226.58 743.87 57525.14 88888.00 2006-06-11 03:42:04.104 162 13226.32 743.62 57525.02 88888.00 2006-06-11 03:42:05.104 162 13226.45 743.49 57524.78 88888.00 2006-06-11 03:42:06.104 162 13226.71 743.87 57524.90 88888.00 2006-06-11 03:42:07.104 162 13227.10 744.11 57525.27 88888.00 2006-06-11 03:42:08.104 162 13226.19 743.87 57524.78 88888.00 2006-06-11 03:42:09.104 162 13226.45 744.11 57524.78 88888.00 2006-06-11 03:42:10.104 162 13226.45 743.74 57525.88 88888.00 2006-06-11 03:42:11.104 162 13226.84 743.74 57525.14 88888.00 2006-06-11 03:42:12.104 162 13226.84 744.11 57524.66 88888.00 2006-06-11 03:42:13.104 162 13225.67 744.49 57525.14 88888.00 2006-06-11 03:42:14.104 162 13226.84 743.37 57524.78 88888.00 2006-06-11 03:42:15.104 162 13226.97 743.99 57525.14 88888.00 2006-06-11 03:42:16.104 162 13226.58 743.49 57525.39 88888.00 2006-06-11 03:42:17.104 162 13226.45 743.62 57525.51 88888.00 2006-06-11 03:42:18.104 162 13226.45 743.62 57525.39 88888.00 2006-06-11 03:42:19.104 162 13226.32 743.37 57524.78 88888.00 2006-06-11 03:42:20.104 162 13226.97 743.87 57525.76 88888.00 2006-06-11 03:42:21.104 162 13226.58 743.74 57524.78 88888.00 2006-06-11 03:42:22.104 162 13226.97 744.24 57525.51 88888.00 2006-06-11 03:42:23.104 162 13227.36 744.36 57525.76 88888.00 2006-06-11 03:42:24.104 162 13226.32 743.87 57524.66 88888.00 2006-06-11 03:42:25.104 162 13225.93 743.74 57525.27 88888.00 2006-06-11 03:42:26.104 162 13226.71 743.62 57525.27 88888.00 2006-06-11 03:42:27.104 162 13226.71 743.62 57525.88 88888.00 2006-06-11 03:42:28.104 162 13226.71 743.99 57525.14 88888.00 2006-06-11 03:42:29.104 162 13227.10 743.74 57525.02 88888.00 2006-06-11 03:42:30.104 162 13226.58 743.62 57525.51 88888.00 2006-06-11 03:42:31.104 162 13226.84 743.00 57525.02 88888.00 2006-06-11 03:42:32.104 162 13226.45 743.87 57525.51 88888.00 2006-06-11 03:42:33.104 162 13227.36 743.74 57525.51 88888.00 2006-06-11 03:42:34.104 162 13227.62 743.87 57525.51 88888.00 2006-06-11 03:42:35.104 162 13227.75 744.24 57525.88 88888.00 2006-06-11 03:42:36.104 162 13226.32 744.11 57525.63 88888.00 2006-06-11 03:42:37.104 162 13227.10 743.74 57524.78 88888.00 2006-06-11 03:42:38.104 162 13227.88 743.37 57525.27 88888.00 2006-06-11 03:42:39.104 162 13227.36 743.99 57525.27 88888.00 2006-06-11 03:42:40.104 162 13226.97 743.99 57526.25 88888.00 2006-06-11 03:42:41.104 162 13227.88 744.24 57524.54 88888.00 2006-06-11 03:42:42.104 162 13227.62 744.86 57525.27 88888.00 2006-06-11 03:42:43.104 162 13227.49 743.62 57525.02 88888.00 2006-06-11 03:42:44.104 162 13227.62 743.99 57525.63 88888.00 2006-06-11 03:42:45.104 162 13226.97 744.49 57525.51 88888.00 2006-06-11 03:42:46.104 162 13227.62 743.99 57525.88 88888.00 2006-06-11 03:42:47.104 162 13227.62 743.74 57526.12 88888.00 2006-06-11 03:42:48.104 162 13227.49 743.99 57525.76 88888.00 2006-06-11 03:42:49.104 162 13227.10 743.25 57525.51 88888.00 2006-06-11 03:42:50.104 162 13226.97 744.11 57525.76 88888.00 2006-06-11 03:42:51.104 162 13226.97 743.87 57526.00 88888.00 2006-06-11 03:42:52.104 162 13227.23 743.99 57525.51 88888.00 2006-06-11 03:42:53.104 162 13227.75 743.99 57525.27 88888.00 2006-06-11 03:42:54.104 162 13227.75 744.49 57525.51 88888.00 2006-06-11 03:42:55.104 162 13227.75 744.36 57525.63 88888.00 2006-06-11 03:42:56.104 162 13227.49 743.62 57526.00 88888.00 2006-06-11 03:42:57.104 162 13227.36 744.24 57525.76 88888.00 2006-06-11 03:42:58.104 162 13227.36 743.62 57525.51 88888.00 2006-06-11 03:42:59.104 162 13227.23 743.87 57525.88 88888.00 2006-06-11 03:43:00.104 162 13227.36 744.11 57525.39 88888.00 2006-06-11 03:43:01.104 162 13228.01 744.24 57525.63 88888.00 2006-06-11 03:43:02.104 162 13227.88 743.49 57525.27 88888.00 2006-06-11 03:43:03.104 162 13226.97 744.24 57526.25 88888.00 2006-06-11 03:43:04.104 162 13227.10 743.49 57525.88 88888.00 2006-06-11 03:43:05.104 162 13227.23 743.62 57526.25 88888.00 2006-06-11 03:43:06.104 162 13227.36 744.49 57525.76 88888.00 2006-06-11 03:43:07.104 162 13226.32 743.62 57525.76 88888.00 2006-06-11 03:43:08.104 162 13227.10 744.49 57525.27 88888.00 2006-06-11 03:43:09.104 162 13227.23 743.99 57525.63 88888.00 2006-06-11 03:43:10.104 162 13227.49 743.74 57525.63 88888.00 2006-06-11 03:43:11.104 162 13227.49 743.87 57525.88 88888.00 2006-06-11 03:43:12.104 162 13227.10 743.74 57526.37 88888.00 2006-06-11 03:43:13.104 162 13226.71 744.24 57525.76 88888.00 2006-06-11 03:43:14.104 162 13226.97 744.61 57525.88 88888.00 2006-06-11 03:43:15.104 162 13226.97 744.36 57525.88 88888.00 2006-06-11 03:43:16.104 162 13227.36 743.87 57525.76 88888.00 2006-06-11 03:43:17.104 162 13227.62 743.37 57525.76 88888.00 2006-06-11 03:43:18.104 162 13227.75 744.49 57526.00 88888.00 2006-06-11 03:43:19.104 162 13227.23 743.99 57526.25 88888.00 2006-06-11 03:43:20.104 162 13227.36 744.11 57526.12 88888.00 2006-06-11 03:43:21.104 162 13227.62 743.87 57526.00 88888.00 2006-06-11 03:43:22.104 162 13227.36 743.99 57526.12 88888.00 2006-06-11 03:43:23.104 162 13227.10 744.11 57526.12 88888.00 2006-06-11 03:43:24.104 162 13227.49 743.49 57525.76 88888.00 2006-06-11 03:43:25.104 162 13227.23 743.87 57526.00 88888.00 2006-06-11 03:43:26.104 162 13227.36 744.61 57526.00 88888.00 2006-06-11 03:43:27.104 162 13227.88 743.99 57525.63 88888.00 2006-06-11 03:43:28.104 162 13226.84 744.49 57526.00 88888.00 2006-06-11 03:43:29.104 162 13227.62 744.61 57526.37 88888.00 2006-06-11 03:43:30.104 162 13227.62 744.11 57525.76 88888.00 2006-06-11 03:43:31.104 162 13227.36 744.61 57525.88 88888.00 2006-06-11 03:43:32.104 162 13227.23 744.49 57526.25 88888.00 2006-06-11 03:43:33.104 162 13227.10 744.36 57526.00 88888.00 2006-06-11 03:43:34.104 162 13227.75 744.73 57525.27 88888.00 2006-06-11 03:43:35.104 162 13227.88 743.87 57525.51 88888.00 2006-06-11 03:43:36.104 162 13227.62 744.49 57525.14 88888.00 2006-06-11 03:43:37.104 162 13227.88 744.11 57525.51 88888.00 2006-06-11 03:43:38.104 162 13227.62 744.36 57525.51 88888.00 2006-06-11 03:43:39.104 162 13227.88 744.36 57526.12 88888.00 2006-06-11 03:43:40.104 162 13227.36 744.36 57526.25 88888.00 2006-06-11 03:43:41.104 162 13227.75 744.11 57526.12 88888.00 2006-06-11 03:43:42.104 162 13226.97 744.61 57525.51 88888.00 2006-06-11 03:43:43.104 162 13226.97 744.98 57525.63 88888.00 2006-06-11 03:43:44.104 162 13227.49 744.36 57525.76 88888.00 2006-06-11 03:43:45.104 162 13227.23 744.24 57525.63 88888.00 2006-06-11 03:43:46.104 162 13227.23 744.98 57526.25 88888.00 2006-06-11 03:43:47.104 162 13227.62 744.73 57525.63 88888.00 2006-06-11 03:43:48.104 162 13227.62 743.87 57526.12 88888.00 2006-06-11 03:43:49.104 162 13226.71 744.49 57526.12 88888.00 2006-06-11 03:43:50.104 162 13227.49 744.73 57526.12 88888.00 2006-06-11 03:43:51.104 162 13227.75 744.61 57525.51 88888.00 2006-06-11 03:43:52.104 162 13227.88 744.36 57525.76 88888.00 2006-06-11 03:43:53.104 162 13227.10 744.24 57525.51 88888.00 2006-06-11 03:43:54.104 162 13227.10 744.98 57526.12 88888.00 2006-06-11 03:43:55.104 162 13228.27 744.73 57525.88 88888.00 2006-06-11 03:43:56.104 162 13227.10 744.73 57525.76 88888.00 2006-06-11 03:43:57.104 162 13227.75 744.61 57525.76 88888.00 2006-06-11 03:43:58.104 162 13227.75 745.23 57525.63 88888.00 2006-06-11 03:43:59.104 162 13227.62 745.23 57525.39 88888.00 2006-06-11 03:44:00.104 162 13227.49 744.98 57525.76 88888.00 2006-06-11 03:44:01.104 162 13227.36 745.60 57525.63 88888.00 2006-06-11 03:44:02.104 162 13227.49 744.86 57525.76 88888.00 2006-06-11 03:44:03.104 162 13227.75 744.86 57525.27 88888.00 2006-06-11 03:44:04.104 162 13227.75 744.86 57525.63 88888.00 2006-06-11 03:44:05.104 162 13227.23 744.61 57526.12 88888.00 2006-06-11 03:44:06.104 162 13227.62 745.23 57526.12 88888.00 2006-06-11 03:44:07.104 162 13227.23 744.98 57525.14 88888.00 2006-06-11 03:44:08.104 162 13227.62 745.48 57525.39 88888.00 2006-06-11 03:44:09.104 162 13227.62 745.23 57525.88 88888.00 2006-06-11 03:44:10.104 162 13227.88 745.23 57525.76 88888.00 2006-06-11 03:44:11.104 162 13227.49 744.73 57525.76 88888.00 2006-06-11 03:44:12.104 162 13227.36 744.61 57526.00 88888.00 2006-06-11 03:44:13.104 162 13227.36 745.23 57525.88 88888.00 2006-06-11 03:44:14.104 162 13227.75 745.60 57526.00 88888.00 2006-06-11 03:44:15.104 162 13227.49 745.48 57526.49 88888.00 2006-06-11 03:44:16.104 162 13226.71 745.48 57525.63 88888.00 2006-06-11 03:44:17.104 162 13228.40 745.10 57525.51 88888.00 2006-06-11 03:44:18.104 162 13227.88 745.23 57525.63 88888.00 2006-06-11 03:44:19.104 162 13227.62 745.60 57525.88 88888.00 2006-06-11 03:44:20.104 162 13227.62 745.72 57526.25 88888.00 2006-06-11 03:44:21.104 162 13227.36 745.48 57525.63 88888.00 2006-06-11 03:44:22.104 162 13227.62 745.60 57525.88 88888.00 2006-06-11 03:44:23.104 162 13227.36 744.98 57525.51 88888.00 2006-06-11 03:44:24.104 162 13228.27 745.35 57525.63 88888.00 2006-06-11 03:44:25.104 162 13227.62 745.35 57526.00 88888.00 2006-06-11 03:44:26.104 162 13227.23 744.98 57525.14 88888.00 2006-06-11 03:44:27.104 162 13228.01 745.85 57525.63 88888.00 2006-06-11 03:44:28.104 162 13228.01 744.61 57525.76 88888.00 2006-06-11 03:44:29.104 162 13227.75 746.22 57525.88 88888.00 2006-06-11 03:44:30.104 162 13228.01 745.72 57525.63 88888.00 2006-06-11 03:44:31.104 162 13228.14 745.85 57525.76 88888.00 2006-06-11 03:44:32.104 162 13228.01 745.23 57525.02 88888.00 2006-06-11 03:44:33.104 162 13227.23 745.72 57526.37 88888.00 2006-06-11 03:44:34.104 162 13227.88 745.35 57525.76 88888.00 2006-06-11 03:44:35.104 162 13228.79 745.23 57526.37 88888.00 2006-06-11 03:44:36.104 162 13227.49 745.48 57525.27 88888.00 2006-06-11 03:44:37.104 162 13227.62 745.72 57525.51 88888.00 2006-06-11 03:44:38.104 162 13227.75 745.48 57525.63 88888.00 2006-06-11 03:44:39.104 162 13228.14 745.35 57526.00 88888.00 2006-06-11 03:44:40.104 162 13228.40 745.10 57525.39 88888.00 2006-06-11 03:44:41.104 162 13228.27 745.85 57525.27 88888.00 2006-06-11 03:44:42.104 162 13227.49 745.60 57526.00 88888.00 2006-06-11 03:44:43.104 162 13227.36 745.10 57526.25 88888.00 2006-06-11 03:44:44.104 162 13227.23 745.35 57525.88 88888.00 2006-06-11 03:44:45.104 162 13227.75 745.48 57525.63 88888.00 2006-06-11 03:44:46.104 162 13227.88 745.23 57526.00 88888.00 2006-06-11 03:44:47.104 162 13227.36 745.97 57525.02 88888.00 2006-06-11 03:44:48.104 162 13227.36 745.85 57526.00 88888.00 2006-06-11 03:44:49.104 162 13227.62 745.48 57525.51 88888.00 2006-06-11 03:44:50.104 162 13227.62 745.60 57525.76 88888.00 2006-06-11 03:44:51.104 162 13227.49 745.60 57525.88 88888.00 2006-06-11 03:44:52.104 162 13227.23 745.35 57526.25 88888.00 2006-06-11 03:44:53.104 162 13227.75 745.72 57525.76 88888.00 2006-06-11 03:44:54.104 162 13227.88 744.98 57525.76 88888.00 2006-06-11 03:44:55.104 162 13227.36 744.98 57526.12 88888.00 2006-06-11 03:44:56.104 162 13227.49 745.72 57525.63 88888.00 2006-06-11 03:44:57.104 162 13227.10 745.35 57525.63 88888.00 2006-06-11 03:44:58.104 162 13228.53 745.85 57525.63 88888.00 2006-06-11 03:44:59.104 162 13227.36 744.86 57526.25 88888.00 2006-06-11 03:45:00.104 162 13227.62 745.72 57525.51 88888.00 2006-06-11 03:45:01.104 162 13227.10 745.48 57525.51 88888.00 2006-06-11 03:45:02.104 162 13228.01 745.60 57526.37 88888.00 2006-06-11 03:45:03.104 162 13228.14 745.85 57525.76 88888.00 2006-06-11 03:45:04.104 162 13228.40 744.86 57526.12 88888.00 2006-06-11 03:45:05.104 162 13228.01 745.85 57525.14 88888.00 2006-06-11 03:45:06.104 162 13228.01 745.23 57525.76 88888.00 2006-06-11 03:45:07.104 162 13228.53 745.85 57525.63 88888.00 2006-06-11 03:45:08.104 162 13228.01 745.35 57525.76 88888.00 2006-06-11 03:45:09.104 162 13227.75 745.10 57525.76 88888.00 2006-06-11 03:45:10.104 162 13227.88 744.98 57525.76 88888.00 2006-06-11 03:45:11.104 162 13228.14 744.61 57525.14 88888.00 2006-06-11 03:45:12.104 162 13228.14 745.60 57525.14 88888.00 2006-06-11 03:45:13.104 162 13227.88 745.72 57525.63 88888.00 2006-06-11 03:45:14.104 162 13227.88 745.35 57525.27 88888.00 2006-06-11 03:45:15.104 162 13227.75 744.49 57525.88 88888.00 2006-06-11 03:45:16.104 162 13228.40 744.98 57525.51 88888.00 2006-06-11 03:45:17.104 162 13228.66 744.86 57525.39 88888.00 2006-06-11 03:45:18.104 162 13227.88 745.72 57525.88 88888.00 2006-06-11 03:45:19.104 162 13228.79 744.36 57525.76 88888.00 2006-06-11 03:45:20.104 162 13228.27 745.60 57524.66 88888.00 2006-06-11 03:45:21.104 162 13228.53 745.10 57525.39 88888.00 2006-06-11 03:45:22.104 162 13228.27 744.86 57525.63 88888.00 2006-06-11 03:45:23.104 162 13229.18 744.24 57525.51 88888.00 2006-06-11 03:45:24.104 162 13227.75 745.10 57525.39 88888.00 2006-06-11 03:45:25.104 162 13228.01 744.49 57525.27 88888.00 2006-06-11 03:45:26.104 162 13228.27 745.60 57525.14 88888.00 2006-06-11 03:45:27.104 162 13228.53 745.48 57525.76 88888.00 2006-06-11 03:45:28.104 162 13227.88 745.35 57525.02 88888.00 2006-06-11 03:45:29.104 162 13228.14 744.98 57525.02 88888.00 2006-06-11 03:45:30.104 162 13228.79 745.60 57525.51 88888.00 2006-06-11 03:45:31.104 162 13228.27 745.48 57525.39 88888.00 2006-06-11 03:45:32.104 162 13228.66 745.85 57524.78 88888.00 2006-06-11 03:45:33.104 162 13228.40 745.35 57525.14 88888.00 2006-06-11 03:45:34.104 162 13228.27 745.48 57525.27 88888.00 2006-06-11 03:45:35.104 162 13228.01 744.98 57525.63 88888.00 2006-06-11 03:45:36.104 162 13228.53 744.98 57524.90 88888.00 2006-06-11 03:45:37.104 162 13228.27 745.23 57525.27 88888.00 2006-06-11 03:45:38.104 162 13228.40 746.10 57525.51 88888.00 2006-06-11 03:45:39.104 162 13228.27 745.35 57524.90 88888.00 2006-06-11 03:45:40.104 162 13228.01 745.72 57525.63 88888.00 2006-06-11 03:45:41.104 162 13228.01 746.10 57526.37 88888.00 2006-06-11 03:45:42.104 162 13228.53 745.85 57525.39 88888.00 2006-06-11 03:45:43.104 162 13228.40 744.98 57525.63 88888.00 2006-06-11 03:45:44.104 162 13227.88 744.86 57525.51 88888.00 2006-06-11 03:45:45.104 162 13228.92 745.35 57525.27 88888.00 2006-06-11 03:45:46.104 162 13228.53 744.98 57525.27 88888.00 2006-06-11 03:45:47.104 162 13228.01 745.35 57525.02 88888.00 2006-06-11 03:45:48.104 162 13228.27 745.85 57526.00 88888.00 2006-06-11 03:45:49.104 162 13228.79 745.23 57525.14 88888.00 2006-06-11 03:45:50.104 162 13228.53 745.35 57525.14 88888.00 2006-06-11 03:45:51.104 162 13228.40 745.85 57525.39 88888.00 2006-06-11 03:45:52.104 162 13229.05 745.72 57525.51 88888.00 2006-06-11 03:45:53.104 162 13228.92 745.35 57525.76 88888.00 2006-06-11 03:45:54.104 162 13228.40 745.23 57526.00 88888.00 2006-06-11 03:45:55.104 162 13228.92 745.85 57525.76 88888.00 2006-06-11 03:45:56.104 162 13227.75 744.98 57525.27 88888.00 2006-06-11 03:45:57.104 162 13227.49 745.72 57525.51 88888.00 2006-06-11 03:45:58.104 162 13228.66 745.72 57525.63 88888.00 2006-06-11 03:45:59.104 162 13228.79 745.10 57525.27 88888.00 2006-06-11 03:46:00.104 162 13228.53 745.48 57524.66 88888.00 2006-06-11 03:46:01.104 162 13228.79 744.98 57525.27 88888.00 2006-06-11 03:46:02.104 162 13228.27 746.10 57525.39 88888.00 2006-06-11 03:46:03.104 162 13228.40 745.60 57525.14 88888.00 2006-06-11 03:46:04.104 162 13228.79 745.97 57526.00 88888.00 2006-06-11 03:46:05.104 162 13228.40 745.23 57525.63 88888.00 2006-06-11 03:46:06.104 162 13228.40 746.10 57525.02 88888.00 2006-06-11 03:46:07.104 162 13228.14 745.48 57526.00 88888.00 2006-06-11 03:46:08.104 162 13228.01 745.48 57525.51 88888.00 2006-06-11 03:46:09.104 162 13228.66 745.10 57526.00 88888.00 2006-06-11 03:46:10.104 162 13228.14 745.85 57525.76 88888.00 2006-06-11 03:46:11.104 162 13228.01 746.34 57526.00 88888.00 2006-06-11 03:46:12.104 162 13228.40 745.48 57525.14 88888.00 2006-06-11 03:46:13.104 162 13228.66 745.97 57526.00 88888.00 2006-06-11 03:46:14.104 162 13228.53 745.97 57525.51 88888.00 2006-06-11 03:46:15.104 162 13228.79 745.85 57524.90 88888.00 2006-06-11 03:46:16.104 162 13229.18 745.48 57525.27 88888.00 2006-06-11 03:46:17.104 162 13228.79 745.97 57525.76 88888.00 2006-06-11 03:46:18.104 162 13228.27 745.85 57525.51 88888.00 2006-06-11 03:46:19.104 162 13228.66 745.97 57525.51 88888.00 2006-06-11 03:46:20.104 162 13228.14 745.60 57525.63 88888.00 2006-06-11 03:46:21.104 162 13228.40 745.10 57525.39 88888.00 2006-06-11 03:46:22.104 162 13228.14 745.60 57525.39 88888.00 2006-06-11 03:46:23.104 162 13228.79 744.98 57525.63 88888.00 2006-06-11 03:46:24.104 162 13228.01 745.10 57525.27 88888.00 2006-06-11 03:46:25.104 162 13228.14 745.48 57524.90 88888.00 2006-06-11 03:46:26.104 162 13228.66 745.10 57525.51 88888.00 2006-06-11 03:46:27.104 162 13229.05 745.85 57525.63 88888.00 2006-06-11 03:46:28.104 162 13228.27 745.48 57526.00 88888.00 2006-06-11 03:46:29.104 162 13228.27 745.10 57525.39 88888.00 2006-06-11 03:46:30.104 162 13228.14 745.72 57525.27 88888.00 2006-06-11 03:46:31.104 162 13228.40 745.85 57525.39 88888.00 2006-06-11 03:46:32.104 162 13228.92 746.34 57526.12 88888.00 2006-06-11 03:46:33.104 162 13228.79 745.97 57525.14 88888.00 2006-06-11 03:46:34.104 162 13228.53 745.72 57525.51 88888.00 2006-06-11 03:46:35.104 162 13228.01 746.10 57525.14 88888.00 2006-06-11 03:46:36.104 162 13228.27 745.97 57525.27 88888.00 2006-06-11 03:46:37.104 162 13228.40 745.35 57525.14 88888.00 2006-06-11 03:46:38.104 162 13227.88 744.98 57525.14 88888.00 2006-06-11 03:46:39.104 162 13228.66 745.23 57525.02 88888.00 2006-06-11 03:46:40.104 162 13228.14 745.72 57525.51 88888.00 2006-06-11 03:46:41.104 162 13228.14 745.10 57525.63 88888.00 2006-06-11 03:46:42.104 162 13228.40 745.60 57524.90 88888.00 2006-06-11 03:46:43.104 162 13228.53 745.60 57524.78 88888.00 2006-06-11 03:46:44.104 162 13228.40 745.48 57525.27 88888.00 2006-06-11 03:46:45.104 162 13228.40 745.23 57525.39 88888.00 2006-06-11 03:46:46.104 162 13228.14 745.48 57525.02 88888.00 2006-06-11 03:46:47.104 162 13228.27 745.10 57525.39 88888.00 2006-06-11 03:46:48.104 162 13228.14 745.23 57525.14 88888.00 2006-06-11 03:46:49.104 162 13228.01 745.85 57525.02 88888.00 2006-06-11 03:46:50.104 162 13228.92 745.97 57525.63 88888.00 2006-06-11 03:46:51.104 162 13228.79 745.60 57525.27 88888.00 2006-06-11 03:46:52.104 162 13228.40 745.60 57525.63 88888.00 2006-06-11 03:46:53.104 162 13227.88 746.22 57525.02 88888.00 2006-06-11 03:46:54.104 162 13228.66 745.60 57525.39 88888.00 2006-06-11 03:46:55.104 162 13228.01 745.85 57525.51 88888.00 2006-06-11 03:46:56.104 162 13229.05 746.10 57524.90 88888.00 2006-06-11 03:46:57.104 162 13228.53 745.60 57525.27 88888.00 2006-06-11 03:46:58.104 162 13227.88 745.85 57524.54 88888.00 2006-06-11 03:46:59.104 162 13228.66 745.60 57524.90 88888.00 2006-06-11 03:47:00.104 162 13228.66 745.97 57525.51 88888.00 2006-06-11 03:47:01.104 162 13227.62 746.22 57525.63 88888.00 2006-06-11 03:47:02.104 162 13228.53 745.85 57524.54 88888.00 2006-06-11 03:47:03.104 162 13228.27 745.35 57525.63 88888.00 2006-06-11 03:47:04.104 162 13228.27 745.35 57525.14 88888.00 2006-06-11 03:47:05.104 162 13227.75 744.98 57525.02 88888.00 2006-06-11 03:47:06.104 162 13228.14 745.60 57525.14 88888.00 2006-06-11 03:47:07.104 162 13228.14 745.97 57525.27 88888.00 2006-06-11 03:47:08.104 162 13227.88 745.85 57525.02 88888.00 2006-06-11 03:47:09.104 162 13227.49 746.10 57525.27 88888.00 2006-06-11 03:47:10.104 162 13227.49 745.97 57524.66 88888.00 2006-06-11 03:47:11.104 162 13227.88 745.97 57525.27 88888.00 2006-06-11 03:47:12.104 162 13227.49 746.22 57524.41 88888.00 2006-06-11 03:47:13.104 162 13227.62 745.60 57525.02 88888.00 2006-06-11 03:47:14.104 162 13228.14 745.72 57525.63 88888.00 2006-06-11 03:47:15.104 162 13228.01 746.47 57525.02 88888.00 2006-06-11 03:47:16.104 162 13227.88 745.97 57524.90 88888.00 2006-06-11 03:47:17.104 162 13227.88 745.85 57524.78 88888.00 2006-06-11 03:47:18.104 162 13228.27 746.22 57524.90 88888.00 2006-06-11 03:47:19.104 162 13228.27 746.10 57524.17 88888.00 2006-06-11 03:47:20.104 162 13228.01 745.85 57524.90 88888.00 2006-06-11 03:47:21.104 162 13227.75 745.97 57524.54 88888.00 2006-06-11 03:47:22.104 162 13227.62 745.97 57525.51 88888.00 2006-06-11 03:47:23.104 162 13228.27 745.85 57525.27 88888.00 2006-06-11 03:47:24.104 162 13227.75 745.97 57525.02 88888.00 2006-06-11 03:47:25.104 162 13227.62 746.10 57525.02 88888.00 2006-06-11 03:47:26.104 162 13228.01 746.22 57525.63 88888.00 2006-06-11 03:47:27.104 162 13228.01 745.72 57525.51 88888.00 2006-06-11 03:47:28.104 162 13227.75 745.97 57525.14 88888.00 2006-06-11 03:47:29.104 162 13227.88 745.60 57525.14 88888.00 2006-06-11 03:47:30.104 162 13228.40 746.10 57525.02 88888.00 2006-06-11 03:47:31.104 162 13227.88 746.34 57525.39 88888.00 2006-06-11 03:47:32.104 162 13228.14 745.85 57525.27 88888.00 2006-06-11 03:47:33.104 162 13228.27 745.97 57525.27 88888.00 2006-06-11 03:47:34.104 162 13227.88 746.22 57525.27 88888.00 2006-06-11 03:47:35.104 162 13227.75 745.60 57525.27 88888.00 2006-06-11 03:47:36.104 162 13227.36 746.10 57525.02 88888.00 2006-06-11 03:47:37.104 162 13227.75 746.71 57525.27 88888.00 2006-06-11 03:47:38.104 162 13228.01 746.47 57524.78 88888.00 2006-06-11 03:47:39.104 162 13227.62 746.34 57525.02 88888.00 2006-06-11 03:47:40.104 162 13227.88 747.09 57525.14 88888.00 2006-06-11 03:47:41.104 162 13227.88 746.96 57524.41 88888.00 2006-06-11 03:47:42.104 162 13228.14 745.72 57524.78 88888.00 2006-06-11 03:47:43.104 162 13227.75 746.22 57525.39 88888.00 2006-06-11 03:47:44.104 162 13228.14 745.60 57525.02 88888.00 2006-06-11 03:47:45.104 162 13228.01 746.10 57525.02 88888.00 2006-06-11 03:47:46.104 162 13227.88 746.59 57524.66 88888.00 2006-06-11 03:47:47.104 162 13228.01 746.84 57524.66 88888.00 2006-06-11 03:47:48.104 162 13228.14 746.71 57525.51 88888.00 2006-06-11 03:47:49.104 162 13227.75 746.10 57525.02 88888.00 2006-06-11 03:47:50.104 162 13228.01 746.71 57525.02 88888.00 2006-06-11 03:47:51.104 162 13228.01 746.71 57525.63 88888.00 2006-06-11 03:47:52.104 162 13228.01 746.34 57524.54 88888.00 2006-06-11 03:47:53.104 162 13227.49 746.22 57524.66 88888.00 2006-06-11 03:47:54.104 162 13227.49 745.97 57525.02 88888.00 2006-06-11 03:47:55.104 162 13228.27 746.22 57524.90 88888.00 2006-06-11 03:47:56.104 162 13228.27 746.84 57524.90 88888.00 2006-06-11 03:47:57.104 162 13228.27 746.59 57524.29 88888.00 2006-06-11 03:47:58.104 162 13227.88 746.84 57524.54 88888.00 2006-06-11 03:47:59.104 162 13227.62 746.10 57525.02 88888.00 2006-06-11 03:48:00.104 162 13226.97 747.09 57524.90 88888.00 2006-06-11 03:48:01.104 162 13228.27 746.84 57524.90 88888.00 2006-06-11 03:48:02.104 162 13227.88 746.71 57524.78 88888.00 2006-06-11 03:48:03.104 162 13227.62 746.59 57524.66 88888.00 2006-06-11 03:48:04.104 162 13227.75 746.47 57525.02 88888.00 2006-06-11 03:48:05.104 162 13227.88 746.10 57524.78 88888.00 2006-06-11 03:48:06.104 162 13227.23 746.34 57524.78 88888.00 2006-06-11 03:48:07.104 162 13227.75 746.10 57524.41 88888.00 2006-06-11 03:48:08.104 162 13227.88 746.10 57524.17 88888.00 2006-06-11 03:48:09.104 162 13226.97 746.22 57524.90 88888.00 2006-06-11 03:48:10.104 162 13227.49 746.71 57524.90 88888.00 2006-06-11 03:48:11.104 162 13226.97 746.34 57524.90 88888.00 2006-06-11 03:48:12.104 162 13227.75 745.85 57524.05 88888.00 2006-06-11 03:48:13.104 162 13226.97 746.34 57525.51 88888.00 2006-06-11 03:48:14.104 162 13227.49 744.98 57524.78 88888.00 2006-06-11 03:48:15.104 162 13228.01 746.47 57524.41 88888.00 2006-06-11 03:48:16.104 162 13227.36 745.97 57524.78 88888.00 2006-06-11 03:48:17.104 162 13227.36 746.22 57525.02 88888.00 2006-06-11 03:48:18.104 162 13227.49 747.21 57524.54 88888.00 2006-06-11 03:48:19.104 162 13227.49 746.22 57524.66 88888.00 2006-06-11 03:48:20.104 162 13227.88 746.22 57525.14 88888.00 2006-06-11 03:48:21.104 162 13228.40 746.22 57524.41 88888.00 2006-06-11 03:48:22.104 162 13227.88 746.47 57524.66 88888.00 2006-06-11 03:48:23.104 162 13227.62 746.10 57525.02 88888.00 2006-06-11 03:48:24.104 162 13228.01 746.10 57524.54 88888.00 2006-06-11 03:48:25.104 162 13227.88 746.22 57525.14 88888.00 2006-06-11 03:48:26.104 162 13226.97 746.34 57524.78 88888.00 2006-06-11 03:48:27.104 162 13227.23 745.97 57524.66 88888.00 2006-06-11 03:48:28.104 162 13227.10 746.47 57525.51 88888.00 2006-06-11 03:48:29.104 162 13227.62 746.59 57524.54 88888.00 2006-06-11 03:48:30.104 162 13227.23 746.10 57525.39 88888.00 2006-06-11 03:48:31.104 162 13227.62 746.47 57524.29 88888.00 2006-06-11 03:48:32.104 162 13227.49 745.85 57524.41 88888.00 2006-06-11 03:48:33.104 162 13227.23 745.97 57524.17 88888.00 2006-06-11 03:48:34.104 162 13228.40 746.59 57525.02 88888.00 2006-06-11 03:48:35.104 162 13227.49 746.10 57524.29 88888.00 2006-06-11 03:48:36.104 162 13228.27 746.10 57524.17 88888.00 2006-06-11 03:48:37.104 162 13227.36 745.97 57524.41 88888.00 2006-06-11 03:48:38.104 162 13227.62 745.97 57525.27 88888.00 2006-06-11 03:48:39.104 162 13227.49 746.34 57524.17 88888.00 2006-06-11 03:48:40.104 162 13227.88 745.48 57524.66 88888.00 2006-06-11 03:48:41.104 162 13227.88 746.22 57524.78 88888.00 2006-06-11 03:48:42.104 162 13227.62 745.85 57524.05 88888.00 2006-06-11 03:48:43.104 162 13227.49 746.10 57524.05 88888.00 2006-06-11 03:48:44.104 162 13228.27 745.48 57525.14 88888.00 2006-06-11 03:48:45.104 162 13227.88 745.23 57524.29 88888.00 2006-06-11 03:48:46.104 162 13227.36 745.60 57524.17 88888.00 2006-06-11 03:48:47.104 162 13227.88 746.22 57524.78 88888.00 2006-06-11 03:48:48.104 162 13227.75 746.22 57524.78 88888.00 2006-06-11 03:48:49.104 162 13228.27 746.10 57524.90 88888.00 2006-06-11 03:48:50.104 162 13227.75 746.34 57524.17 88888.00 2006-06-11 03:48:51.104 162 13226.97 746.22 57524.54 88888.00 2006-06-11 03:48:52.104 162 13226.97 745.97 57523.43 88888.00 2006-06-11 03:48:53.104 162 13227.10 746.22 57524.29 88888.00 2006-06-11 03:48:54.104 162 13227.36 746.22 57524.05 88888.00 2006-06-11 03:48:55.104 162 13227.36 745.85 57524.41 88888.00 2006-06-11 03:48:56.104 162 13228.40 745.48 57524.66 88888.00 2006-06-11 03:48:57.104 162 13227.88 746.10 57524.78 88888.00 2006-06-11 03:48:58.104 162 13227.36 745.60 57523.92 88888.00 2006-06-11 03:48:59.104 162 13227.23 745.23 57525.14 88888.00 2006-06-11 03:49:00.104 162 13227.36 745.10 57524.78 88888.00 2006-06-11 03:49:01.104 162 13227.10 745.48 57524.90 88888.00 2006-06-11 03:49:02.104 162 13226.84 745.48 57525.02 88888.00 2006-06-11 03:49:03.104 162 13227.23 745.97 57524.54 88888.00 2006-06-11 03:49:04.104 162 13226.84 746.59 57524.90 88888.00 2006-06-11 03:49:05.104 162 13226.45 745.48 57524.29 88888.00 2006-06-11 03:49:06.104 162 13226.84 745.60 57524.05 88888.00 2006-06-11 03:49:07.104 162 13226.97 746.47 57524.05 88888.00 2006-06-11 03:49:08.104 162 13226.71 746.22 57523.68 88888.00 2006-06-11 03:49:09.104 162 13227.10 745.85 57524.66 88888.00 2006-06-11 03:49:10.104 162 13226.71 746.10 57524.54 88888.00 2006-06-11 03:49:11.104 162 13226.58 745.35 57524.41 88888.00 2006-06-11 03:49:12.104 162 13226.84 745.85 57524.66 88888.00 2006-06-11 03:49:13.104 162 13226.32 745.60 57523.92 88888.00 2006-06-11 03:49:14.104 162 13226.84 746.59 57523.92 88888.00 2006-06-11 03:49:15.104 162 13226.84 745.60 57524.29 88888.00 2006-06-11 03:49:16.104 162 13227.10 745.72 57524.41 88888.00 2006-06-11 03:49:17.104 162 13226.71 745.97 57524.17 88888.00 2006-06-11 03:49:18.104 162 13226.97 745.72 57523.80 88888.00 2006-06-11 03:49:19.104 162 13226.45 745.97 57523.92 88888.00 2006-06-11 03:49:20.104 162 13226.97 745.97 57524.17 88888.00 2006-06-11 03:49:21.104 162 13225.67 746.10 57524.90 88888.00 2006-06-11 03:49:22.104 162 13226.45 746.10 57524.05 88888.00 2006-06-11 03:49:23.104 162 13226.97 745.48 57524.41 88888.00 2006-06-11 03:49:24.104 162 13226.71 746.10 57524.29 88888.00 2006-06-11 03:49:25.104 162 13225.93 745.10 57524.29 88888.00 2006-06-11 03:49:26.104 162 13226.06 746.71 57524.17 88888.00 2006-06-11 03:49:27.104 162 13226.06 746.47 57525.02 88888.00 2006-06-11 03:49:28.104 162 13226.97 745.85 57523.43 88888.00 2006-06-11 03:49:29.104 162 13226.32 746.71 57524.29 88888.00 2006-06-11 03:49:30.104 162 13226.19 745.48 57523.80 88888.00 2006-06-11 03:49:31.104 162 13225.54 746.22 57524.05 88888.00 2006-06-11 03:49:32.104 162 13226.06 745.85 57524.05 88888.00 2006-06-11 03:49:33.104 162 13226.45 745.97 57524.29 88888.00 2006-06-11 03:49:34.104 162 13226.06 746.22 57523.80 88888.00 2006-06-11 03:49:35.104 162 13226.58 745.97 57523.68 88888.00 2006-06-11 03:49:36.104 162 13225.80 745.97 57524.29 88888.00 2006-06-11 03:49:37.104 162 13226.58 745.85 57525.02 88888.00 2006-06-11 03:49:38.104 162 13225.54 744.98 57524.29 88888.00 2006-06-11 03:49:39.104 162 13225.67 745.97 57524.54 88888.00 2006-06-11 03:49:40.104 162 13225.41 745.48 57523.80 88888.00 2006-06-11 03:49:41.104 162 13226.06 745.23 57524.54 88888.00 2006-06-11 03:49:42.104 162 13226.32 745.72 57523.92 88888.00 2006-06-11 03:49:43.104 162 13226.97 745.85 57524.05 88888.00 2006-06-11 03:49:44.104 162 13226.58 745.85 57524.29 88888.00 2006-06-11 03:49:45.103 162 13226.58 745.97 57523.92 88888.00 2006-06-11 03:49:46.103 162 13225.41 745.35 57524.41 88888.00 2006-06-11 03:49:47.103 162 13225.41 745.23 57524.66 88888.00 2006-06-11 03:49:48.103 162 13226.19 746.22 57524.29 88888.00 2006-06-11 03:49:49.103 162 13226.45 745.60 57524.05 88888.00 2006-06-11 03:49:50.103 162 13225.80 746.10 57523.80 88888.00 2006-06-11 03:49:51.103 162 13225.67 745.85 57523.92 88888.00 2006-06-11 03:49:52.103 162 13225.41 745.60 57523.55 88888.00 2006-06-11 03:49:53.103 162 13226.45 745.60 57523.68 88888.00 2006-06-11 03:49:54.103 162 13225.93 745.23 57523.55 88888.00 2006-06-11 03:49:55.103 162 13226.06 746.22 57523.55 88888.00 2006-06-11 03:49:56.103 162 13225.93 746.10 57523.80 88888.00 2006-06-11 03:49:57.103 162 13225.80 745.72 57523.31 88888.00 2006-06-11 03:49:58.103 162 13225.80 745.85 57523.92 88888.00 2006-06-11 03:49:59.103 162 13225.67 745.85 57524.41 88888.00 2006-06-11 03:50:00.103 162 13225.93 745.85 57523.68 88888.00 2006-06-11 03:50:01.103 162 13225.02 745.85 57524.17 88888.00 2006-06-11 03:50:02.103 162 13225.54 745.60 57523.55 88888.00 2006-06-11 03:50:03.103 162 13225.54 745.85 57524.41 88888.00 2006-06-11 03:50:04.103 162 13225.54 745.85 57524.29 88888.00 2006-06-11 03:50:05.103 162 13225.54 745.48 57523.55 88888.00 2006-06-11 03:50:06.103 162 13226.06 745.60 57523.43 88888.00 2006-06-11 03:50:07.103 162 13225.28 745.85 57524.05 88888.00 2006-06-11 03:50:08.103 162 13226.45 746.59 57523.55 88888.00 2006-06-11 03:50:09.103 162 13225.67 746.22 57524.41 88888.00 2006-06-11 03:50:10.103 162 13226.06 744.86 57523.92 88888.00 2006-06-11 03:50:11.103 162 13225.93 746.22 57524.17 88888.00 2006-06-11 03:50:12.103 162 13224.63 745.60 57523.80 88888.00 2006-06-11 03:50:13.103 162 13225.80 745.60 57524.29 88888.00 2006-06-11 03:50:14.103 162 13225.54 745.48 57524.78 88888.00 2006-06-11 03:50:15.103 162 13225.93 745.35 57523.92 88888.00 2006-06-11 03:50:16.103 162 13226.19 746.10 57523.92 88888.00 2006-06-11 03:50:17.103 162 13225.41 745.85 57523.92 88888.00 2006-06-11 03:50:18.103 162 13226.32 746.10 57523.19 88888.00 2006-06-11 03:50:19.103 162 13225.41 745.48 57524.17 88888.00 2006-06-11 03:50:20.103 162 13225.54 746.34 57523.68 88888.00 2006-06-11 03:50:21.103 162 13225.28 746.34 57523.55 88888.00 2006-06-11 03:50:22.103 162 13225.80 746.34 57523.31 88888.00 2006-06-11 03:50:23.103 162 13225.67 746.10 57524.17 88888.00 2006-06-11 03:50:24.103 162 13225.02 745.60 57523.92 88888.00 2006-06-11 03:50:25.103 162 13224.89 745.85 57523.80 88888.00 2006-06-11 03:50:26.103 162 13225.67 745.60 57523.92 88888.00 2006-06-11 03:50:27.103 162 13225.93 745.60 57523.80 88888.00 2006-06-11 03:50:28.103 162 13225.93 745.72 57523.68 88888.00 2006-06-11 03:50:29.103 162 13225.54 746.10 57523.43 88888.00 2006-06-11 03:50:30.103 162 13225.67 746.34 57523.19 88888.00 2006-06-11 03:50:31.103 162 13224.89 746.34 57523.80 88888.00 2006-06-11 03:50:32.103 162 13225.67 746.47 57523.68 88888.00 2006-06-11 03:50:33.103 162 13225.80 745.72 57522.95 88888.00 2006-06-11 03:50:34.103 162 13225.54 745.85 57523.07 88888.00 2006-06-11 03:50:35.103 162 13225.54 746.10 57523.55 88888.00 2006-06-11 03:50:36.103 162 13225.67 745.85 57523.68 88888.00 2006-06-11 03:50:37.103 162 13225.80 745.97 57523.68 88888.00 2006-06-11 03:50:38.103 162 13225.93 745.48 57523.31 88888.00 2006-06-11 03:50:39.103 162 13225.54 745.60 57523.68 88888.00 2006-06-11 03:50:40.103 162 13225.41 745.85 57522.33 88888.00 2006-06-11 03:50:41.103 162 13225.80 745.85 57522.82 88888.00 2006-06-11 03:50:42.103 162 13225.28 746.10 57523.68 88888.00 2006-06-11 03:50:43.103 162 13226.19 746.22 57523.07 88888.00 2006-06-11 03:50:44.103 162 13225.93 746.10 57523.80 88888.00 2006-06-11 03:50:45.103 162 13225.67 746.22 57523.43 88888.00 2006-06-11 03:50:46.103 162 13224.89 746.10 57524.41 88888.00 2006-06-11 03:50:47.103 162 13225.80 746.59 57523.55 88888.00 2006-06-11 03:50:48.103 162 13226.32 745.97 57523.31 88888.00 2006-06-11 03:50:49.103 162 13225.80 746.34 57523.55 88888.00 2006-06-11 03:50:50.103 162 13225.80 746.22 57523.43 88888.00 2006-06-11 03:50:51.103 162 13225.28 746.59 57523.68 88888.00 2006-06-11 03:50:52.103 162 13225.93 745.97 57523.31 88888.00 2006-06-11 03:50:53.103 162 13225.80 746.10 57524.05 88888.00 2006-06-11 03:50:54.103 162 13225.54 746.59 57522.95 88888.00 2006-06-11 03:50:55.103 162 13225.67 745.85 57523.68 88888.00 2006-06-11 03:50:56.103 162 13225.80 745.72 57523.43 88888.00 2006-06-11 03:50:57.103 162 13225.93 746.34 57523.80 88888.00 2006-06-11 03:50:58.103 162 13225.80 746.10 57523.43 88888.00 2006-06-11 03:50:59.103 162 13225.93 746.59 57523.80 88888.00 2006-06-11 03:51:00.103 162 13226.19 746.59 57523.80 88888.00 2006-06-11 03:51:01.103 162 13226.06 745.85 57523.19 88888.00 2006-06-11 03:51:02.103 162 13226.71 746.22 57523.68 88888.00 2006-06-11 03:51:03.103 162 13225.93 746.22 57523.55 88888.00 2006-06-11 03:51:04.103 162 13226.71 746.22 57523.92 88888.00 2006-06-11 03:51:05.103 162 13226.45 746.34 57523.92 88888.00 2006-06-11 03:51:06.103 162 13226.71 746.22 57523.31 88888.00 2006-06-11 03:51:07.103 162 13226.58 746.47 57523.92 88888.00 2006-06-11 03:51:08.103 162 13226.58 746.59 57523.68 88888.00 2006-06-11 03:51:09.103 162 13226.97 745.85 57524.29 88888.00 2006-06-11 03:51:10.103 162 13226.32 746.10 57523.55 88888.00 2006-06-11 03:51:11.103 162 13226.32 747.09 57523.68 88888.00 2006-06-11 03:51:12.103 162 13226.84 746.34 57523.92 88888.00 2006-06-11 03:51:13.103 162 13226.71 745.85 57523.43 88888.00 2006-06-11 03:51:14.103 162 13226.19 746.84 57523.55 88888.00 2006-06-11 03:51:15.103 162 13226.58 746.34 57523.07 88888.00 2006-06-11 03:51:16.103 162 13226.71 746.84 57524.05 88888.00 2006-06-11 03:51:17.103 162 13226.45 745.35 57523.31 88888.00 2006-06-11 03:51:18.103 162 13226.84 746.34 57524.05 88888.00 2006-06-11 03:51:19.103 162 13226.71 746.59 57523.55 88888.00 2006-06-11 03:51:20.103 162 13227.23 747.09 57523.80 88888.00 2006-06-11 03:51:21.103 162 13227.75 745.85 57524.17 88888.00 2006-06-11 03:51:22.103 162 13226.84 746.84 57523.43 88888.00 2006-06-11 03:51:23.103 162 13226.84 746.47 57523.92 88888.00 2006-06-11 03:51:24.103 162 13226.45 747.21 57523.31 88888.00 2006-06-11 03:51:25.103 162 13226.71 746.59 57523.80 88888.00 2006-06-11 03:51:26.103 162 13227.10 746.10 57523.92 88888.00 2006-06-11 03:51:27.103 162 13226.45 746.96 57524.41 88888.00 2006-06-11 03:51:28.103 162 13226.71 746.84 57523.92 88888.00 2006-06-11 03:51:29.103 162 13226.32 746.47 57523.43 88888.00 2006-06-11 03:51:30.103 162 13226.58 746.96 57524.05 88888.00 2006-06-11 03:51:31.103 162 13226.84 746.84 57523.92 88888.00 2006-06-11 03:51:32.103 162 13227.49 746.71 57523.92 88888.00 2006-06-11 03:51:33.103 162 13227.49 746.59 57524.54 88888.00 2006-06-11 03:51:34.103 162 13227.23 746.47 57524.41 88888.00 2006-06-11 03:51:35.103 162 13227.23 746.71 57524.05 88888.00 2006-06-11 03:51:36.103 162 13227.23 746.22 57523.68 88888.00 2006-06-11 03:51:37.103 162 13226.71 747.33 57524.41 88888.00 2006-06-11 03:51:38.103 162 13226.45 746.59 57524.29 88888.00 2006-06-11 03:51:39.103 162 13227.10 746.59 57523.92 88888.00 2006-06-11 03:51:40.103 162 13227.10 747.46 57523.68 88888.00 2006-06-11 03:51:41.103 162 13226.71 747.21 57524.41 88888.00 2006-06-11 03:51:42.103 162 13227.75 746.96 57524.90 88888.00 2006-06-11 03:51:43.103 162 13226.84 746.47 57524.66 88888.00 2006-06-11 03:51:44.103 162 13227.49 746.22 57524.29 88888.00 2006-06-11 03:51:45.103 162 13227.36 746.96 57524.41 88888.00 2006-06-11 03:51:46.103 162 13227.62 746.84 57523.92 88888.00 2006-06-11 03:51:47.103 162 13226.71 746.59 57524.78 88888.00 2006-06-11 03:51:48.103 162 13226.97 746.22 57524.66 88888.00 2006-06-11 03:51:49.103 162 13227.36 746.34 57524.29 88888.00 2006-06-11 03:51:50.103 162 13227.23 746.34 57524.90 88888.00 2006-06-11 03:51:51.103 162 13227.23 746.47 57524.54 88888.00 2006-06-11 03:51:52.103 162 13227.36 746.59 57524.78 88888.00 2006-06-11 03:51:53.103 162 13228.40 746.34 57524.90 88888.00 2006-06-11 03:51:54.103 162 13227.49 746.34 57524.54 88888.00 2006-06-11 03:51:55.103 162 13227.88 746.59 57524.78 88888.00 2006-06-11 03:51:56.103 162 13227.88 747.09 57523.80 88888.00 2006-06-11 03:51:57.103 162 13227.49 747.33 57524.78 88888.00 2006-06-11 03:51:58.103 162 13227.10 747.09 57524.90 88888.00 2006-06-11 03:51:59.103 162 13227.10 746.47 57524.90 88888.00 2006-06-11 03:52:00.103 162 13227.49 746.47 57523.80 88888.00 2006-06-11 03:52:01.103 162 13227.62 747.33 57525.02 88888.00 2006-06-11 03:52:02.103 162 13227.75 746.84 57524.17 88888.00 2006-06-11 03:52:03.103 162 13228.01 746.71 57524.78 88888.00 2006-06-11 03:52:04.103 162 13227.23 746.47 57523.92 88888.00 2006-06-11 03:52:05.103 162 13227.62 746.34 57524.78 88888.00 2006-06-11 03:52:06.103 162 13228.14 746.59 57525.02 88888.00 2006-06-11 03:52:07.103 162 13228.40 746.96 57524.90 88888.00 2006-06-11 03:52:08.103 162 13227.75 746.59 57524.66 88888.00 2006-06-11 03:52:09.103 162 13227.88 746.22 57524.90 88888.00 2006-06-11 03:52:10.103 162 13227.62 747.09 57524.41 88888.00 2006-06-11 03:52:11.103 162 13227.75 746.84 57524.29 88888.00 2006-06-11 03:52:12.103 162 13228.66 746.34 57524.54 88888.00 2006-06-11 03:52:13.103 162 13227.75 746.34 57524.66 88888.00 2006-06-11 03:52:14.103 162 13228.40 746.71 57524.90 88888.00 2006-06-11 03:52:15.103 162 13228.01 746.47 57525.27 88888.00 2006-06-11 03:52:16.103 162 13227.49 746.59 57524.41 88888.00 2006-06-11 03:52:17.103 162 13227.88 746.59 57525.02 88888.00 2006-06-11 03:52:18.103 162 13227.75 746.71 57524.78 88888.00 2006-06-11 03:52:19.103 162 13228.40 746.34 57524.41 88888.00 2006-06-11 03:52:20.103 162 13228.01 746.34 57524.78 88888.00 2006-06-11 03:52:21.103 162 13228.14 746.10 57524.29 88888.00 2006-06-11 03:52:22.103 162 13227.49 746.47 57524.29 88888.00 2006-06-11 03:52:23.103 162 13228.40 746.10 57524.90 88888.00 2006-06-11 03:52:24.103 162 13228.27 746.84 57524.90 88888.00 2006-06-11 03:52:25.103 162 13228.53 746.34 57524.29 88888.00 2006-06-11 03:52:26.103 162 13227.75 745.85 57525.14 88888.00 2006-06-11 03:52:27.103 162 13228.53 746.34 57524.05 88888.00 2006-06-11 03:52:28.103 162 13227.36 746.47 57524.54 88888.00 2006-06-11 03:52:29.103 162 13228.14 746.84 57525.14 88888.00 2006-06-11 03:52:30.103 162 13228.14 746.59 57524.41 88888.00 2006-06-11 03:52:31.103 162 13226.97 746.47 57524.78 88888.00 2006-06-11 03:52:32.103 162 13228.01 746.59 57525.27 88888.00 2006-06-11 03:52:33.103 162 13228.01 746.84 57525.39 88888.00 2006-06-11 03:52:34.103 162 13228.53 747.09 57525.27 88888.00 2006-06-11 03:52:35.103 162 13228.01 745.97 57524.78 88888.00 2006-06-11 03:52:36.103 162 13228.66 747.09 57525.14 88888.00 2006-06-11 03:52:37.103 162 13228.01 746.59 57525.02 88888.00 2006-06-11 03:52:38.103 162 13229.05 746.47 57524.66 88888.00 2006-06-11 03:52:39.103 162 13228.66 746.34 57524.78 88888.00 2006-06-11 03:52:40.103 162 13228.92 746.22 57525.02 88888.00 2006-06-11 03:52:41.103 162 13229.05 746.10 57524.90 88888.00 2006-06-11 03:52:42.103 162 13228.79 746.59 57524.66 88888.00 2006-06-11 03:52:43.103 162 13228.66 746.22 57524.78 88888.00 2006-06-11 03:52:44.103 162 13228.79 746.22 57524.78 88888.00 2006-06-11 03:52:45.103 162 13228.01 745.85 57524.90 88888.00 2006-06-11 03:52:46.103 162 13228.53 746.59 57525.14 88888.00 2006-06-11 03:52:47.103 162 13227.75 746.22 57524.54 88888.00 2006-06-11 03:52:48.103 162 13228.79 746.59 57524.78 88888.00 2006-06-11 03:52:49.103 162 13228.27 746.22 57524.78 88888.00 2006-06-11 03:52:50.103 162 13228.53 746.47 57524.54 88888.00 2006-06-11 03:52:51.103 162 13227.88 746.22 57525.02 88888.00 2006-06-11 03:52:52.103 162 13228.27 746.10 57525.02 88888.00 2006-06-11 03:52:53.103 162 13228.79 746.34 57525.39 88888.00 2006-06-11 03:52:54.103 162 13228.92 745.97 57525.14 88888.00 2006-06-11 03:52:55.103 162 13227.88 746.59 57525.27 88888.00 2006-06-11 03:52:56.103 162 13228.40 745.97 57525.02 88888.00 2006-06-11 03:52:57.103 162 13228.14 746.84 57524.90 88888.00 2006-06-11 03:52:58.103 162 13228.40 746.34 57525.02 88888.00 2006-06-11 03:52:59.103 162 13228.79 746.34 57525.02 88888.00 2006-06-11 03:53:00.103 162 13229.18 746.71 57524.54 88888.00 2006-06-11 03:53:01.103 162 13229.05 746.47 57525.14 88888.00 2006-06-11 03:53:02.103 162 13228.53 746.47 57524.90 88888.00 2006-06-11 03:53:03.103 162 13228.79 745.85 57525.02 88888.00 2006-06-11 03:53:04.103 162 13228.92 745.85 57524.78 88888.00 2006-06-11 03:53:05.103 162 13229.31 746.10 57525.51 88888.00 2006-06-11 03:53:06.103 162 13229.18 746.22 57524.90 88888.00 2006-06-11 03:53:07.103 162 13228.40 746.34 57525.88 88888.00 2006-06-11 03:53:08.103 162 13228.53 745.97 57524.78 88888.00 2006-06-11 03:53:09.103 162 13228.66 745.72 57525.63 88888.00 2006-06-11 03:53:10.103 162 13228.14 746.47 57524.90 88888.00 2006-06-11 03:53:11.103 162 13228.27 746.10 57524.29 88888.00 2006-06-11 03:53:12.103 162 13229.05 746.10 57525.14 88888.00 2006-06-11 03:53:13.103 162 13228.66 746.59 57525.14 88888.00 2006-06-11 03:53:14.103 162 13228.66 745.97 57525.51 88888.00 2006-06-11 03:53:15.103 162 13228.66 745.72 57525.63 88888.00 2006-06-11 03:53:16.103 162 13228.40 745.97 57526.12 88888.00 2006-06-11 03:53:17.103 162 13228.92 745.97 57526.37 88888.00 2006-06-11 03:53:18.103 162 13228.53 746.22 57525.63 88888.00 2006-06-11 03:53:19.103 162 13228.66 746.47 57525.39 88888.00 2006-06-11 03:53:20.103 162 13228.40 745.60 57525.39 88888.00 2006-06-11 03:53:21.103 162 13229.31 746.71 57525.27 88888.00 2006-06-11 03:53:22.103 162 13228.27 745.72 57524.29 88888.00 2006-06-11 03:53:23.103 162 13229.31 746.10 57525.88 88888.00 2006-06-11 03:53:24.103 162 13228.27 746.59 57525.02 88888.00 2006-06-11 03:53:25.103 162 13228.40 745.60 57525.39 88888.00 2006-06-11 03:53:26.103 162 13228.79 746.71 57525.51 88888.00 2006-06-11 03:53:27.103 162 13228.14 746.22 57525.88 88888.00 2006-06-11 03:53:28.103 162 13228.53 746.22 57525.76 88888.00 2006-06-11 03:53:29.103 162 13228.79 745.97 57524.90 88888.00 2006-06-11 03:53:30.103 162 13228.66 746.34 57525.02 88888.00 2006-06-11 03:53:31.103 162 13228.92 746.47 57525.51 88888.00 2006-06-11 03:53:32.103 162 13229.18 746.47 57525.76 88888.00 2006-06-11 03:53:33.103 162 13228.40 746.22 57525.27 88888.00 2006-06-11 03:53:34.103 162 13228.01 745.97 57525.02 88888.00 2006-06-11 03:53:35.103 162 13229.05 746.71 57525.27 88888.00 2006-06-11 03:53:36.103 162 13228.66 746.34 57524.54 88888.00 2006-06-11 03:53:37.103 162 13229.57 746.47 57525.63 88888.00 2006-06-11 03:53:38.103 162 13228.27 746.47 57525.39 88888.00 2006-06-11 03:53:39.103 162 13228.79 746.10 57525.14 88888.00 2006-06-11 03:53:40.103 162 13229.05 746.59 57524.90 88888.00 2006-06-11 03:53:41.103 162 13229.18 745.85 57525.27 88888.00 2006-06-11 03:53:42.103 162 13228.79 745.85 57525.02 88888.00 2006-06-11 03:53:43.103 162 13229.31 745.72 57524.66 88888.00 2006-06-11 03:53:44.103 162 13229.05 745.97 57525.02 88888.00 2006-06-11 03:53:45.103 162 13228.66 745.97 57525.76 88888.00 2006-06-11 03:53:46.103 162 13229.70 746.59 57525.51 88888.00 2006-06-11 03:53:47.103 162 13229.05 746.47 57525.27 88888.00 2006-06-11 03:53:48.103 162 13229.18 746.22 57525.76 88888.00 2006-06-11 03:53:49.103 162 13228.79 745.97 57525.02 88888.00 2006-06-11 03:53:50.103 162 13229.31 745.97 57525.14 88888.00 2006-06-11 03:53:51.103 162 13229.57 745.72 57525.76 88888.00 2006-06-11 03:53:52.103 162 13228.92 745.97 57525.14 88888.00 2006-06-11 03:53:53.103 162 13228.27 746.34 57525.39 88888.00 2006-06-11 03:53:54.103 162 13229.18 745.35 57525.14 88888.00 2006-06-11 03:53:55.103 162 13229.44 745.97 57524.41 88888.00 2006-06-11 03:53:56.103 162 13229.31 745.97 57525.02 88888.00 2006-06-11 03:53:57.103 162 13229.05 745.85 57525.27 88888.00 2006-06-11 03:53:58.103 162 13229.44 745.97 57525.02 88888.00 2006-06-11 03:53:59.103 162 13229.18 746.47 57525.14 88888.00 2006-06-11 03:54:00.103 162 13228.66 745.60 57525.88 88888.00 2006-06-11 03:54:01.103 162 13229.44 746.10 57525.63 88888.00 2006-06-11 03:54:02.103 162 13229.44 745.72 57524.90 88888.00 2006-06-11 03:54:03.103 162 13229.31 745.48 57525.27 88888.00 2006-06-11 03:54:04.103 162 13229.70 746.47 57525.76 88888.00 2006-06-11 03:54:05.103 162 13229.18 746.47 57526.12 88888.00 2006-06-11 03:54:06.103 162 13229.57 745.10 57525.88 88888.00 2006-06-11 03:54:07.103 162 13229.44 745.97 57525.14 88888.00 2006-06-11 03:54:08.103 162 13230.09 745.97 57525.76 88888.00 2006-06-11 03:54:09.103 162 13229.57 746.96 57525.27 88888.00 2006-06-11 03:54:10.103 162 13229.57 745.72 57525.63 88888.00 2006-06-11 03:54:11.103 162 13229.44 745.97 57525.02 88888.00 2006-06-11 03:54:12.103 162 13228.92 745.60 57525.76 88888.00 2006-06-11 03:54:13.103 162 13228.27 745.72 57524.90 88888.00 2006-06-11 03:54:14.103 162 13229.44 745.48 57526.12 88888.00 2006-06-11 03:54:15.103 162 13229.05 745.85 57525.39 88888.00 2006-06-11 03:54:16.103 162 13229.18 744.98 57524.78 88888.00 2006-06-11 03:54:17.103 162 13229.31 745.35 57525.88 88888.00 2006-06-11 03:54:18.103 162 13228.92 744.86 57525.63 88888.00 2006-06-11 03:54:19.103 162 13229.57 745.60 57525.63 88888.00 2006-06-11 03:54:20.103 162 13229.57 745.85 57525.51 88888.00 2006-06-11 03:54:21.103 162 13229.31 746.10 57526.25 88888.00 2006-06-11 03:54:22.103 162 13229.57 745.60 57525.63 88888.00 2006-06-11 03:54:23.103 162 13229.44 745.60 57525.88 88888.00 2006-06-11 03:54:24.103 162 13228.66 745.72 57526.00 88888.00 2006-06-11 03:54:25.103 162 13229.44 745.85 57526.25 88888.00 2006-06-11 03:54:26.103 162 13229.31 745.60 57525.76 88888.00 2006-06-11 03:54:27.103 162 13229.83 745.48 57525.39 88888.00 2006-06-11 03:54:28.103 162 13229.57 745.48 57525.27 88888.00 2006-06-11 03:54:29.103 162 13229.05 746.34 57525.14 88888.00 2006-06-11 03:54:30.103 162 13229.57 745.23 57525.63 88888.00 2006-06-11 03:54:31.103 162 13228.40 745.48 57524.90 88888.00 2006-06-11 03:54:32.103 162 13229.18 745.72 57525.51 88888.00 2006-06-11 03:54:33.103 162 13229.05 744.98 57524.78 88888.00 2006-06-11 03:54:34.103 162 13228.53 744.86 57524.90 88888.00 2006-06-11 03:54:35.103 162 13229.70 745.35 57525.76 88888.00 2006-06-11 03:54:36.103 162 13228.79 744.98 57525.76 88888.00 2006-06-11 03:54:37.103 162 13229.44 745.60 57526.12 88888.00 2006-06-11 03:54:38.103 162 13229.31 745.97 57525.51 88888.00 2006-06-11 03:54:39.103 162 13228.79 744.73 57525.27 88888.00 2006-06-11 03:54:40.103 162 13229.31 744.36 57525.76 88888.00 2006-06-11 03:54:41.103 162 13228.66 745.23 57525.39 88888.00 2006-06-11 03:54:42.103 162 13229.05 745.10 57524.90 88888.00 2006-06-11 03:54:43.103 162 13229.18 744.73 57525.02 88888.00 2006-06-11 03:54:44.103 162 13228.66 744.98 57524.90 88888.00 2006-06-11 03:54:45.103 162 13228.66 745.23 57525.39 88888.00 2006-06-11 03:54:46.103 162 13229.31 744.61 57525.02 88888.00 2006-06-11 03:54:47.103 162 13228.40 745.48 57525.39 88888.00 2006-06-11 03:54:48.103 162 13228.92 745.23 57525.27 88888.00 2006-06-11 03:54:49.103 162 13228.92 745.72 57524.90 88888.00 2006-06-11 03:54:50.103 162 13228.79 745.48 57525.63 88888.00 2006-06-11 03:54:51.103 162 13228.79 746.10 57525.76 88888.00 2006-06-11 03:54:52.103 162 13229.05 744.98 57525.76 88888.00 2006-06-11 03:54:53.103 162 13229.18 745.35 57525.14 88888.00 2006-06-11 03:54:54.103 162 13228.53 745.35 57525.63 88888.00 2006-06-11 03:54:55.103 162 13228.27 744.73 57525.14 88888.00 2006-06-11 03:54:56.103 162 13227.62 745.23 57525.63 88888.00 2006-06-11 03:54:57.103 162 13228.27 745.10 57525.76 88888.00 2006-06-11 03:54:58.103 162 13228.92 745.35 57525.02 88888.00 2006-06-11 03:54:59.103 162 13228.66 745.48 57525.63 88888.00 2006-06-11 03:55:00.103 162 13228.66 744.61 57526.12 88888.00 2006-06-11 03:55:01.103 162 13228.79 745.10 57525.27 88888.00 2006-06-11 03:55:02.103 162 13228.53 745.35 57524.90 88888.00 2006-06-11 03:55:03.103 162 13228.01 745.10 57525.63 88888.00 2006-06-11 03:55:04.103 162 13228.14 745.48 57525.63 88888.00 2006-06-11 03:55:05.103 162 13228.66 745.23 57525.14 88888.00 2006-06-11 03:55:06.103 162 13228.40 745.97 57524.90 88888.00 2006-06-11 03:55:07.103 162 13227.88 745.48 57525.63 88888.00 2006-06-11 03:55:08.103 162 13228.66 745.35 57525.51 88888.00 2006-06-11 03:55:09.103 162 13228.53 745.60 57525.51 88888.00 2006-06-11 03:55:10.103 162 13228.40 745.23 57524.90 88888.00 2006-06-11 03:55:11.103 162 13228.79 745.35 57524.90 88888.00 2006-06-11 03:55:12.103 162 13227.49 745.48 57525.02 88888.00 2006-06-11 03:55:13.103 162 13228.53 745.23 57525.39 88888.00 2006-06-11 03:55:14.103 162 13228.66 745.35 57524.90 88888.00 2006-06-11 03:55:15.103 162 13227.88 745.23 57525.39 88888.00 2006-06-11 03:55:16.103 162 13228.40 745.35 57525.39 88888.00 2006-06-11 03:55:17.103 162 13228.01 744.61 57525.39 88888.00 2006-06-11 03:55:18.103 162 13227.62 744.61 57526.00 88888.00 2006-06-11 03:55:19.103 162 13227.88 745.48 57525.51 88888.00 2006-06-11 03:55:20.103 162 13227.36 744.86 57525.51 88888.00 2006-06-11 03:55:21.103 162 13228.01 744.98 57525.27 88888.00 2006-06-11 03:55:22.103 162 13228.27 745.48 57525.27 88888.00 2006-06-11 03:55:23.103 162 13228.40 745.10 57525.02 88888.00 2006-06-11 03:55:24.103 162 13226.97 745.23 57525.02 88888.00 2006-06-11 03:55:25.103 162 13228.01 745.48 57525.76 88888.00 2006-06-11 03:55:26.103 162 13228.14 744.98 57525.63 88888.00 2006-06-11 03:55:27.103 162 13227.23 744.98 57525.51 88888.00 2006-06-11 03:55:28.103 162 13227.10 744.98 57525.76 88888.00 2006-06-11 03:55:29.103 162 13228.01 745.23 57524.54 88888.00 2006-06-11 03:55:30.103 162 13227.62 745.23 57524.66 88888.00 2006-06-11 03:55:31.103 162 13227.49 744.73 57524.90 88888.00 2006-06-11 03:55:32.103 162 13227.49 745.23 57525.39 88888.00 2006-06-11 03:55:33.103 162 13227.75 745.35 57525.27 88888.00 2006-06-11 03:55:34.103 162 13227.88 744.73 57525.27 88888.00 2006-06-11 03:55:35.103 162 13227.49 744.61 57525.14 88888.00 2006-06-11 03:55:36.103 162 13228.14 744.61 57525.14 88888.00 2006-06-11 03:55:37.103 162 13227.75 745.35 57525.14 88888.00 2006-06-11 03:55:38.103 162 13227.49 745.23 57524.90 88888.00 2006-06-11 03:55:39.103 162 13227.36 745.23 57525.63 88888.00 2006-06-11 03:55:40.103 162 13227.36 745.23 57525.02 88888.00 2006-06-11 03:55:41.103 162 13227.75 744.61 57524.90 88888.00 2006-06-11 03:55:42.103 162 13227.49 744.61 57525.14 88888.00 2006-06-11 03:55:43.103 162 13227.36 744.73 57524.78 88888.00 2006-06-11 03:55:44.103 162 13227.10 745.10 57524.78 88888.00 2006-06-11 03:55:45.103 162 13226.97 744.98 57525.02 88888.00 2006-06-11 03:55:46.103 162 13227.23 744.73 57525.51 88888.00 2006-06-11 03:55:47.103 162 13227.10 744.24 57524.54 88888.00 2006-06-11 03:55:48.103 162 13227.75 744.61 57524.29 88888.00 2006-06-11 03:55:49.103 162 13227.36 744.61 57524.54 88888.00 2006-06-11 03:55:50.103 162 13226.97 745.23 57524.78 88888.00 2006-06-11 03:55:51.103 162 13227.49 744.86 57525.02 88888.00 2006-06-11 03:55:52.103 162 13227.49 744.73 57524.66 88888.00 2006-06-11 03:55:53.103 162 13228.01 745.23 57524.78 88888.00 2006-06-11 03:55:54.103 162 13227.23 744.98 57525.02 88888.00 2006-06-11 03:55:55.103 162 13227.36 744.61 57524.54 88888.00 2006-06-11 03:55:56.103 162 13227.23 744.49 57524.41 88888.00 2006-06-11 03:55:57.103 162 13227.10 745.23 57524.78 88888.00 2006-06-11 03:55:58.103 162 13227.23 744.11 57524.78 88888.00 2006-06-11 03:55:59.103 162 13227.10 744.86 57524.54 88888.00 2006-06-11 03:56:00.103 162 13226.58 744.61 57524.66 88888.00 2006-06-11 03:56:01.103 162 13227.49 744.61 57525.39 88888.00 2006-06-11 03:56:02.103 162 13226.84 744.49 57524.54 88888.00 2006-06-11 03:56:03.103 162 13227.36 744.61 57524.66 88888.00 2006-06-11 03:56:04.103 162 13227.49 744.49 57525.02 88888.00 2006-06-11 03:56:05.103 162 13227.36 744.49 57524.90 88888.00 2006-06-11 03:56:06.103 162 13227.10 743.62 57524.41 88888.00 2006-06-11 03:56:07.103 162 13226.97 744.36 57524.54 88888.00 2006-06-11 03:56:08.103 162 13227.36 744.36 57525.51 88888.00 2006-06-11 03:56:09.103 162 13227.23 744.98 57524.17 88888.00 2006-06-11 03:56:10.103 162 13226.84 744.49 57524.66 88888.00 2006-06-11 03:56:11.103 162 13227.23 744.24 57524.41 88888.00 2006-06-11 03:56:12.103 162 13227.36 744.11 57524.78 88888.00 2006-06-11 03:56:13.103 162 13227.62 744.11 57524.66 88888.00 2006-06-11 03:56:14.103 162 13226.97 744.11 57524.41 88888.00 2006-06-11 03:56:15.103 162 13227.36 744.11 57524.78 88888.00 2006-06-11 03:56:16.103 162 13227.10 744.73 57524.54 88888.00 2006-06-11 03:56:17.103 162 13226.71 744.24 57524.78 88888.00 2006-06-11 03:56:18.103 162 13227.23 743.99 57524.66 88888.00 2006-06-11 03:56:19.103 162 13227.10 743.99 57524.78 88888.00 2006-06-11 03:56:20.103 162 13227.10 744.24 57524.78 88888.00 2006-06-11 03:56:21.103 162 13226.97 744.36 57524.17 88888.00 2006-06-11 03:56:22.103 162 13226.97 744.86 57525.02 88888.00 2006-06-11 03:56:23.103 162 13226.71 744.73 57524.90 88888.00 2006-06-11 03:56:24.103 162 13226.58 744.11 57524.29 88888.00 2006-06-11 03:56:25.103 162 13226.32 744.24 57523.80 88888.00 2006-06-11 03:56:26.103 162 13226.71 744.24 57524.54 88888.00 2006-06-11 03:56:27.103 162 13226.71 744.49 57525.14 88888.00 2006-06-11 03:56:28.103 162 13226.32 744.11 57523.80 88888.00 2006-06-11 03:56:29.103 162 13226.71 744.49 57524.66 88888.00 2006-06-11 03:56:30.103 162 13226.84 744.24 57524.90 88888.00 2006-06-11 03:56:31.103 162 13227.10 744.49 57524.54 88888.00 2006-06-11 03:56:32.103 162 13226.58 743.74 57524.41 88888.00 2006-06-11 03:56:33.103 162 13227.10 743.99 57524.90 88888.00 2006-06-11 03:56:34.103 162 13226.84 744.36 57524.29 88888.00 2006-06-11 03:56:35.103 162 13227.23 743.62 57524.41 88888.00 2006-06-11 03:56:36.103 162 13226.71 743.99 57524.41 88888.00 2006-06-11 03:56:37.103 162 13226.97 744.73 57523.80 88888.00 2006-06-11 03:56:38.103 162 13227.10 744.36 57524.66 88888.00 2006-06-11 03:56:39.103 162 13226.84 743.99 57524.78 88888.00 2006-06-11 03:56:40.103 162 13227.23 743.62 57525.02 88888.00 2006-06-11 03:56:41.103 162 13227.23 744.11 57524.29 88888.00 2006-06-11 03:56:42.103 162 13227.23 744.24 57524.54 88888.00 2006-06-11 03:56:43.103 162 13227.23 744.61 57524.41 88888.00 2006-06-11 03:56:44.103 162 13226.71 743.87 57524.17 88888.00 2006-06-11 03:56:45.103 162 13226.84 743.74 57524.54 88888.00 2006-06-11 03:56:46.103 162 13227.10 744.36 57524.17 88888.00 2006-06-11 03:56:47.103 162 13227.62 743.62 57524.90 88888.00 2006-06-11 03:56:48.103 162 13227.88 744.86 57524.54 88888.00 2006-06-11 03:56:49.103 162 13227.10 743.74 57524.41 88888.00 2006-06-11 03:56:50.103 162 13226.84 744.11 57524.17 88888.00 2006-06-11 03:56:51.103 162 13226.71 744.49 57524.29 88888.00 2006-06-11 03:56:52.103 162 13227.75 744.61 57524.05 88888.00 2006-06-11 03:56:53.103 162 13227.88 743.62 57524.90 88888.00 2006-06-11 03:56:54.103 162 13226.45 744.49 57524.54 88888.00 2006-06-11 03:56:55.103 162 13227.10 744.36 57524.41 88888.00 2006-06-11 03:56:56.103 162 13227.23 744.49 57524.05 88888.00 2006-06-11 03:56:57.103 162 13227.49 744.36 57524.54 88888.00 2006-06-11 03:56:58.103 162 13226.71 743.87 57524.41 88888.00 2006-06-11 03:56:59.103 162 13227.75 744.49 57525.02 88888.00 2006-06-11 03:57:00.103 162 13227.10 743.74 57524.54 88888.00 2006-06-11 03:57:01.103 162 13227.10 743.37 57523.55 88888.00 2006-06-11 03:57:02.103 162 13228.14 744.24 57525.02 88888.00 2006-06-11 03:57:03.103 162 13228.14 743.87 57524.54 88888.00 2006-06-11 03:57:04.103 162 13227.75 743.49 57524.54 88888.00 2006-06-11 03:57:05.103 162 13227.10 744.11 57524.66 88888.00 2006-06-11 03:57:06.103 162 13227.49 743.62 57524.54 88888.00 2006-06-11 03:57:07.103 162 13227.88 743.87 57524.41 88888.00 2006-06-11 03:57:08.103 162 13227.75 743.99 57524.41 88888.00 2006-06-11 03:57:09.103 162 13227.49 743.99 57524.90 88888.00 2006-06-11 03:57:10.103 162 13227.49 744.24 57523.80 88888.00 2006-06-11 03:57:11.103 162 13228.27 743.99 57523.92 88888.00 2006-06-11 03:57:12.103 162 13227.75 743.99 57524.41 88888.00 2006-06-11 03:57:13.103 162 13227.49 743.49 57524.78 88888.00 2006-06-11 03:57:14.103 162 13227.62 743.37 57523.92 88888.00 2006-06-11 03:57:15.103 162 13227.49 743.49 57525.14 88888.00 2006-06-11 03:57:16.103 162 13228.01 743.12 57524.90 88888.00 2006-06-11 03:57:17.103 162 13227.36 743.49 57524.29 88888.00 2006-06-11 03:57:18.103 162 13228.40 743.49 57524.78 88888.00 2006-06-11 03:57:19.103 162 13227.75 743.12 57524.54 88888.00 2006-06-11 03:57:20.103 162 13227.88 743.37 57524.54 88888.00 2006-06-11 03:57:21.103 162 13227.62 743.87 57524.66 88888.00 2006-06-11 03:57:22.103 162 13228.01 743.37 57524.29 88888.00 2006-06-11 03:57:23.103 162 13227.62 743.74 57524.17 88888.00 2006-06-11 03:57:24.103 162 13228.27 743.62 57524.05 88888.00 2006-06-11 03:57:25.103 162 13227.36 744.49 57524.41 88888.00 2006-06-11 03:57:26.103 162 13228.40 743.37 57524.54 88888.00 2006-06-11 03:57:27.103 162 13228.40 743.62 57524.54 88888.00 2006-06-11 03:57:28.103 162 13227.75 743.74 57524.29 88888.00 2006-06-11 03:57:29.103 162 13228.27 743.99 57524.66 88888.00 2006-06-11 03:57:30.103 162 13228.27 743.87 57523.92 88888.00 2006-06-11 03:57:31.103 162 13228.53 743.49 57524.17 88888.00 2006-06-11 03:57:32.103 162 13228.27 743.74 57524.29 88888.00 2006-06-11 03:57:33.103 162 13227.75 744.49 57524.17 88888.00 2006-06-11 03:57:34.103 162 13228.53 744.49 57524.78 88888.00 2006-06-11 03:57:35.103 162 13227.75 743.87 57523.80 88888.00 2006-06-11 03:57:36.103 162 13228.01 744.24 57524.54 88888.00 2006-06-11 03:57:37.103 162 13228.27 743.99 57525.76 88888.00 2006-06-11 03:57:38.103 162 13227.88 743.49 57525.14 88888.00 2006-06-11 03:57:39.103 162 13228.40 743.62 57524.05 88888.00 2006-06-11 03:57:40.103 162 13227.88 743.12 57524.41 88888.00 2006-06-11 03:57:41.103 162 13228.27 743.87 57524.41 88888.00 2006-06-11 03:57:42.103 162 13228.40 744.49 57525.02 88888.00 2006-06-11 03:57:43.103 162 13227.88 743.99 57523.92 88888.00 2006-06-11 03:57:44.103 162 13228.14 743.87 57524.29 88888.00 2006-06-11 03:57:45.103 162 13228.53 743.99 57524.29 88888.00 2006-06-11 03:57:46.103 162 13228.01 744.11 57524.41 88888.00 2006-06-11 03:57:47.103 162 13228.01 743.49 57524.54 88888.00 2006-06-11 03:57:48.103 162 13228.14 743.49 57524.29 88888.00 2006-06-11 03:57:49.103 162 13228.66 743.87 57524.66 88888.00 2006-06-11 03:57:50.103 162 13228.01 743.87 57525.27 88888.00 2006-06-11 03:57:51.103 162 13228.27 743.87 57524.78 88888.00 2006-06-11 03:57:52.103 162 13228.79 744.36 57523.92 88888.00 2006-06-11 03:57:53.103 162 13228.27 744.11 57524.41 88888.00 2006-06-11 03:57:54.103 162 13228.66 743.49 57524.41 88888.00 2006-06-11 03:57:55.103 162 13228.40 744.49 57524.54 88888.00 2006-06-11 03:57:56.103 162 13227.88 743.25 57524.90 88888.00 2006-06-11 03:57:57.103 162 13228.14 744.11 57524.29 88888.00 2006-06-11 03:57:58.103 162 13228.53 744.49 57524.41 88888.00 2006-06-11 03:57:59.103 162 13228.40 744.24 57524.41 88888.00 2006-06-11 03:58:00.103 162 13227.62 744.11 57525.02 88888.00 2006-06-11 03:58:01.103 162 13228.53 743.99 57524.54 88888.00 2006-06-11 03:58:02.103 162 13227.75 743.37 57524.66 88888.00 2006-06-11 03:58:03.103 162 13228.53 743.37 57524.29 88888.00 2006-06-11 03:58:04.103 162 13228.01 744.11 57524.17 88888.00 2006-06-11 03:58:05.103 162 13227.88 743.25 57525.14 88888.00 2006-06-11 03:58:06.103 162 13228.14 744.11 57525.02 88888.00 2006-06-11 03:58:07.103 162 13228.14 743.37 57524.66 88888.00 2006-06-11 03:58:08.103 162 13228.14 744.24 57524.41 88888.00 2006-06-11 03:58:09.103 162 13228.14 743.87 57525.02 88888.00 2006-06-11 03:58:10.103 162 13228.27 744.11 57524.90 88888.00 2006-06-11 03:58:11.103 162 13227.62 743.87 57524.41 88888.00 2006-06-11 03:58:12.103 162 13227.88 744.11 57524.54 88888.00 2006-06-11 03:58:13.103 162 13228.27 743.99 57525.14 88888.00 2006-06-11 03:58:14.103 162 13228.40 743.62 57524.90 88888.00 2006-06-11 03:58:15.103 162 13228.40 744.36 57524.78 88888.00 2006-06-11 03:58:16.103 162 13227.88 744.11 57524.90 88888.00 2006-06-11 03:58:17.103 162 13228.01 743.99 57524.29 88888.00 2006-06-11 03:58:18.103 162 13228.14 744.24 57524.54 88888.00 2006-06-11 03:58:19.103 162 13227.88 743.99 57524.66 88888.00 2006-06-11 03:58:20.103 162 13228.27 743.74 57524.66 88888.00 2006-06-11 03:58:21.103 162 13227.88 744.11 57524.78 88888.00 2006-06-11 03:58:22.103 162 13228.01 743.74 57524.66 88888.00 2006-06-11 03:58:23.103 162 13228.01 743.49 57524.17 88888.00 2006-06-11 03:58:24.103 162 13227.88 743.99 57525.14 88888.00 2006-06-11 03:58:25.103 162 13228.01 743.87 57524.78 88888.00 2006-06-11 03:58:26.103 162 13228.53 743.37 57525.02 88888.00 2006-06-11 03:58:27.103 162 13227.88 744.11 57524.54 88888.00 2006-06-11 03:58:28.103 162 13228.40 743.62 57524.41 88888.00 2006-06-11 03:58:29.103 162 13227.62 743.62 57523.80 88888.00 2006-06-11 03:58:30.103 162 13227.62 743.87 57524.66 88888.00 2006-06-11 03:58:31.103 162 13228.14 743.99 57524.41 88888.00 2006-06-11 03:58:32.103 162 13227.88 744.11 57524.78 88888.00 2006-06-11 03:58:33.103 162 13228.40 744.36 57524.66 88888.00 2006-06-11 03:58:34.103 162 13227.62 744.24 57525.14 88888.00 2006-06-11 03:58:35.103 162 13227.75 743.49 57524.66 88888.00 2006-06-11 03:58:36.103 162 13227.36 744.24 57525.14 88888.00 2006-06-11 03:58:37.103 162 13228.14 743.37 57524.41 88888.00 2006-06-11 03:58:38.103 162 13227.88 744.11 57524.66 88888.00 2006-06-11 03:58:39.103 162 13227.88 743.99 57523.80 88888.00 2006-06-11 03:58:40.103 162 13227.49 743.99 57524.90 88888.00 2006-06-11 03:58:41.103 162 13228.14 743.25 57525.14 88888.00 2006-06-11 03:58:42.103 162 13227.75 743.49 57524.54 88888.00 2006-06-11 03:58:43.103 162 13227.62 743.00 57523.92 88888.00 2006-06-11 03:58:44.103 162 13227.88 743.49 57525.02 88888.00 2006-06-11 03:58:45.103 162 13228.14 743.49 57524.78 88888.00 2006-06-11 03:58:46.103 162 13227.62 743.49 57525.02 88888.00 2006-06-11 03:58:47.103 162 13228.40 744.24 57524.78 88888.00 2006-06-11 03:58:48.103 162 13227.62 743.62 57524.17 88888.00 2006-06-11 03:58:49.103 162 13227.88 743.49 57524.17 88888.00 2006-06-11 03:58:50.103 162 13227.49 743.37 57524.78 88888.00 2006-06-11 03:58:51.103 162 13227.49 743.25 57524.90 88888.00 2006-06-11 03:58:52.103 162 13227.88 743.62 57525.14 88888.00 2006-06-11 03:58:53.103 162 13228.40 743.99 57524.54 88888.00 2006-06-11 03:58:54.103 162 13227.36 743.37 57524.78 88888.00 2006-06-11 03:58:55.103 162 13227.36 743.49 57523.92 88888.00 2006-06-11 03:58:56.103 162 13227.49 742.88 57524.54 88888.00 2006-06-11 03:58:57.103 162 13227.62 743.00 57524.90 88888.00 2006-06-11 03:58:58.103 162 13227.36 742.38 57524.41 88888.00 2006-06-11 03:58:59.103 162 13227.36 742.88 57524.17 88888.00 2006-06-11 03:59:00.103 162 13227.36 743.12 57524.05 88888.00 2006-06-11 03:59:01.103 162 13226.84 742.63 57524.90 88888.00 2006-06-11 03:59:02.103 162 13226.97 743.49 57523.80 88888.00 2006-06-11 03:59:03.103 162 13227.10 742.50 57524.66 88888.00 2006-06-11 03:59:04.103 162 13227.23 743.87 57524.78 88888.00 2006-06-11 03:59:05.103 162 13227.49 744.24 57523.80 88888.00 2006-06-11 03:59:06.103 162 13227.23 743.62 57523.80 88888.00 2006-06-11 03:59:07.103 162 13227.36 743.12 57525.02 88888.00 2006-06-11 03:59:08.103 162 13227.49 742.75 57524.90 88888.00 2006-06-11 03:59:09.103 162 13227.10 742.50 57525.02 88888.00 2006-06-11 03:59:10.103 162 13227.62 743.49 57524.41 88888.00 2006-06-11 03:59:11.103 162 13227.23 743.49 57524.29 88888.00 2006-06-11 03:59:12.103 162 13226.97 743.25 57524.29 88888.00 2006-06-11 03:59:13.103 162 13227.10 743.25 57524.90 88888.00 2006-06-11 03:59:14.103 162 13226.97 743.49 57524.54 88888.00 2006-06-11 03:59:15.103 162 13226.97 743.49 57523.92 88888.00 2006-06-11 03:59:16.103 162 13226.84 742.63 57524.90 88888.00 2006-06-11 03:59:17.103 162 13226.32 743.74 57524.17 88888.00 2006-06-11 03:59:18.103 162 13227.10 743.12 57524.17 88888.00 2006-06-11 03:59:19.103 162 13226.06 743.00 57523.68 88888.00 2006-06-11 03:59:20.103 162 13226.45 743.62 57524.29 88888.00 2006-06-11 03:59:21.103 162 13226.71 743.49 57524.41 88888.00 2006-06-11 03:59:22.103 162 13226.58 743.62 57524.54 88888.00 2006-06-11 03:59:23.103 162 13226.97 743.12 57524.41 88888.00 2006-06-11 03:59:24.103 162 13226.45 743.74 57523.80 88888.00 2006-06-11 03:59:25.103 162 13226.58 743.12 57524.54 88888.00 2006-06-11 03:59:26.103 162 13227.10 743.87 57524.54 88888.00 2006-06-11 03:59:27.103 162 13226.58 743.62 57523.92 88888.00 2006-06-11 03:59:28.103 162 13226.58 743.37 57524.66 88888.00 2006-06-11 03:59:29.103 162 13226.45 743.12 57523.80 88888.00 2006-06-11 03:59:30.103 162 13226.71 744.11 57523.92 88888.00 2006-06-11 03:59:31.103 162 13226.58 743.00 57523.92 88888.00 2006-06-11 03:59:32.103 162 13225.67 743.12 57524.17 88888.00 2006-06-11 03:59:33.103 162 13226.97 743.62 57523.92 88888.00 2006-06-11 03:59:34.103 162 13226.71 743.37 57524.29 88888.00 2006-06-11 03:59:35.103 162 13226.84 743.25 57523.68 88888.00 2006-06-11 03:59:36.103 162 13226.58 743.74 57523.68 88888.00 2006-06-11 03:59:37.103 162 13226.19 743.00 57523.43 88888.00 2006-06-11 03:59:38.103 162 13226.71 743.25 57523.80 88888.00 2006-06-11 03:59:39.103 162 13225.93 743.62 57523.68 88888.00 2006-06-11 03:59:40.103 162 13226.06 742.63 57523.92 88888.00 2006-06-11 03:59:41.103 162 13226.19 743.49 57524.29 88888.00 2006-06-11 03:59:42.103 162 13225.80 743.12 57523.68 88888.00 2006-06-11 03:59:43.103 162 13226.32 742.26 57523.80 88888.00 2006-06-11 03:59:44.103 162 13226.71 743.00 57523.92 88888.00 2006-06-11 03:59:45.103 162 13226.84 742.75 57523.55 88888.00 2006-06-11 03:59:46.103 162 13226.19 743.62 57523.55 88888.00 2006-06-11 03:59:47.103 162 13226.58 743.12 57523.31 88888.00 2006-06-11 03:59:48.103 162 13226.71 743.00 57523.68 88888.00 2006-06-11 03:59:49.103 162 13226.97 743.49 57523.68 88888.00 2006-06-11 03:59:50.103 162 13226.84 743.74 57524.05 88888.00 2006-06-11 03:59:51.103 162 13226.71 742.88 57523.55 88888.00 2006-06-11 03:59:52.103 162 13226.19 744.24 57523.80 88888.00 2006-06-11 03:59:53.103 162 13226.58 744.24 57523.68 88888.00 2006-06-11 03:59:54.103 162 13225.93 743.99 57524.54 88888.00 2006-06-11 03:59:55.103 162 13226.19 743.87 57523.80 88888.00 2006-06-11 03:59:56.103 162 13226.19 743.49 57524.17 88888.00 2006-06-11 03:59:57.103 162 13226.45 743.74 57523.80 88888.00 2006-06-11 03:59:58.103 162 13226.19 743.74 57524.05 88888.00 2006-06-11 04:00:00.103 162 13226.45 744.24 57524.05 88888.00 2006-06-11 04:00:01.103 162 13226.32 743.99 57524.41 88888.00 2006-06-11 04:00:02.103 162 13226.06 742.88 57523.43 88888.00 2006-06-11 04:00:03.103 162 13226.45 743.25 57524.05 88888.00 2006-06-11 04:00:04.103 162 13226.58 743.37 57524.41 88888.00 2006-06-11 04:00:05.103 162 13226.06 743.74 57523.43 88888.00 2006-06-11 04:00:06.103 162 13226.84 743.87 57523.55 88888.00 2006-06-11 04:00:07.103 162 13226.97 744.24 57524.05 88888.00 2006-06-11 04:00:08.103 162 13226.84 744.11 57523.80 88888.00 2006-06-11 04:00:09.103 162 13226.32 744.36 57524.05 88888.00 2006-06-11 04:00:10.103 162 13226.45 744.24 57524.05 88888.00 2006-06-11 04:00:11.103 162 13226.58 744.49 57524.66 88888.00 2006-06-11 04:00:12.103 162 13226.84 744.36 57523.68 88888.00 2006-06-11 04:00:13.103 162 13226.58 743.62 57523.92 88888.00 2006-06-11 04:00:14.103 162 13226.71 744.11 57524.41 88888.00 2006-06-11 04:00:15.103 162 13227.10 744.24 57523.68 88888.00 2006-06-11 04:00:16.103 162 13226.58 743.99 57524.17 88888.00 2006-06-11 04:00:17.103 162 13226.32 744.61 57523.80 88888.00 2006-06-11 04:00:18.103 162 13227.49 743.99 57524.29 88888.00 2006-06-11 04:00:19.103 162 13227.49 743.87 57524.41 88888.00 2006-06-11 04:00:20.103 162 13227.49 744.11 57523.92 88888.00 2006-06-11 04:00:21.103 162 13226.32 743.99 57523.80 88888.00 2006-06-11 04:00:22.103 162 13227.23 744.11 57524.05 88888.00 2006-06-11 04:00:23.103 162 13227.36 744.98 57523.92 88888.00 2006-06-11 04:00:24.103 162 13227.36 744.11 57524.05 88888.00 2006-06-11 04:00:25.103 162 13226.84 744.86 57524.17 88888.00 2006-06-11 04:00:26.103 162 13227.49 743.62 57524.41 88888.00 2006-06-11 04:00:27.103 162 13226.71 743.99 57523.92 88888.00 2006-06-11 04:00:28.103 162 13227.36 743.74 57523.68 88888.00 2006-06-11 04:00:29.103 162 13227.10 743.62 57524.05 88888.00 2006-06-11 04:00:30.103 162 13227.36 744.11 57524.05 88888.00 2006-06-11 04:00:31.103 162 13227.36 743.99 57525.14 88888.00 2006-06-11 04:00:32.103 162 13226.97 744.73 57523.55 88888.00 2006-06-11 04:00:33.103 162 13227.62 744.61 57523.43 88888.00 2006-06-11 04:00:34.103 162 13226.84 744.24 57524.66 88888.00 2006-06-11 04:00:35.103 162 13227.23 744.49 57524.66 88888.00 2006-06-11 04:00:36.103 162 13228.27 743.99 57524.66 88888.00 2006-06-11 04:00:37.103 162 13228.01 743.99 57524.05 88888.00 2006-06-11 04:00:38.103 162 13227.23 744.61 57524.05 88888.00 2006-06-11 04:00:39.103 162 13227.62 743.99 57523.92 88888.00 2006-06-11 04:00:40.103 162 13227.23 744.36 57523.92 88888.00 2006-06-11 04:00:41.103 162 13227.36 744.11 57524.41 88888.00 2006-06-11 04:00:42.103 162 13226.71 744.11 57524.41 88888.00 2006-06-11 04:00:43.103 162 13227.49 743.87 57524.66 88888.00 2006-06-11 04:00:44.103 162 13228.40 743.37 57523.80 88888.00 2006-06-11 04:00:45.103 162 13227.62 743.87 57524.17 88888.00 2006-06-11 04:00:46.103 162 13227.49 743.37 57524.41 88888.00 2006-06-11 04:00:47.103 162 13227.23 743.25 57523.80 88888.00 2006-06-11 04:00:48.103 162 13227.49 743.00 57523.80 88888.00 2006-06-11 04:00:49.103 162 13228.53 744.36 57523.80 88888.00 2006-06-11 04:00:50.103 162 13228.14 743.87 57524.90 88888.00 2006-06-11 04:00:51.103 162 13227.88 743.87 57523.80 88888.00 2006-06-11 04:00:52.103 162 13227.88 743.74 57524.05 88888.00 2006-06-11 04:00:53.103 162 13227.62 743.99 57524.05 88888.00 2006-06-11 04:00:54.103 162 13227.75 743.99 57524.54 88888.00 2006-06-11 04:00:55.103 162 13228.92 743.74 57524.17 88888.00 2006-06-11 04:00:56.103 162 13227.49 743.49 57524.54 88888.00 2006-06-11 04:00:57.103 162 13228.27 743.99 57524.29 88888.00 2006-06-11 04:00:58.103 162 13228.66 743.74 57524.29 88888.00 2006-06-11 04:00:59.103 162 13228.27 743.74 57524.41 88888.00 2006-06-11 04:01:00.103 162 13228.40 743.37 57524.17 88888.00 2006-06-11 04:01:01.103 162 13228.40 743.74 57524.05 88888.00 2006-06-11 04:01:02.103 162 13227.88 743.37 57524.54 88888.00 2006-06-11 04:01:03.103 162 13228.01 743.62 57524.17 88888.00 2006-06-11 04:01:04.103 162 13228.53 743.62 57524.05 88888.00 2006-06-11 04:01:05.103 162 13227.88 743.99 57524.41 88888.00 2006-06-11 04:01:06.103 162 13228.53 743.25 57523.92 88888.00 2006-06-11 04:01:07.103 162 13227.62 743.25 57523.80 88888.00 2006-06-11 04:01:08.103 162 13227.49 743.87 57524.54 88888.00 2006-06-11 04:01:09.103 162 13227.36 743.37 57524.90 88888.00 2006-06-11 04:01:10.103 162 13227.75 743.74 57523.80 88888.00 2006-06-11 04:01:11.103 162 13227.23 743.62 57524.66 88888.00 2006-06-11 04:01:12.103 162 13227.36 743.99 57524.05 88888.00 2006-06-11 04:01:13.103 162 13228.01 743.25 57524.05 88888.00 2006-06-11 04:01:14.103 162 13228.27 743.99 57523.68 88888.00 2006-06-11 04:01:15.102 162 13228.01 744.49 57524.41 88888.00 2006-06-11 04:01:16.102 162 13228.27 743.37 57524.17 88888.00 2006-06-11 04:01:17.102 162 13228.40 743.87 57524.78 88888.00 2006-06-11 04:01:18.102 162 13228.01 743.62 57524.78 88888.00 2006-06-11 04:01:19.102 162 13228.79 743.99 57524.66 88888.00 2006-06-11 04:01:20.102 162 13227.88 744.11 57524.78 88888.00 2006-06-11 04:01:21.102 162 13227.49 743.62 57524.41 88888.00 2006-06-11 04:01:22.102 162 13227.88 743.12 57524.41 88888.00 2006-06-11 04:01:23.102 162 13227.62 743.25 57524.54 88888.00 2006-06-11 04:01:24.102 162 13227.10 742.63 57524.54 88888.00 2006-06-11 04:01:25.102 162 13228.40 743.62 57524.54 88888.00 2006-06-11 04:01:26.102 162 13227.62 743.37 57523.92 88888.00 2006-06-11 04:01:27.102 162 13227.49 743.37 57524.54 88888.00 2006-06-11 04:01:28.102 162 13227.62 743.62 57524.29 88888.00 2006-06-11 04:01:29.102 162 13228.01 743.62 57524.66 88888.00 2006-06-11 04:01:30.102 162 13227.88 743.62 57525.27 88888.00 2006-06-11 04:01:31.102 162 13227.49 743.87 57524.90 88888.00 2006-06-11 04:01:32.102 162 13227.62 743.62 57524.66 88888.00 2006-06-11 04:01:33.102 162 13227.75 743.25 57524.17 88888.00 2006-06-11 04:01:34.102 162 13226.71 743.87 57524.66 88888.00 2006-06-11 04:01:35.102 162 13227.49 743.74 57524.54 88888.00 2006-06-11 04:01:36.102 162 13227.36 743.74 57524.90 88888.00 2006-06-11 04:01:37.102 162 13228.40 743.62 57524.05 88888.00 2006-06-11 04:01:38.102 162 13227.10 743.25 57525.02 88888.00 2006-06-11 04:01:39.102 162 13227.23 743.37 57524.54 88888.00 2006-06-11 04:01:40.102 162 13227.49 744.24 57524.78 88888.00 2006-06-11 04:01:41.102 162 13227.10 743.99 57524.29 88888.00 2006-06-11 04:01:42.102 162 13227.36 743.62 57524.29 88888.00 2006-06-11 04:01:43.102 162 13227.36 743.62 57524.54 88888.00 2006-06-11 04:01:44.102 162 13227.75 743.25 57524.66 88888.00 2006-06-11 04:01:45.102 162 13227.36 743.99 57524.54 88888.00 2006-06-11 04:01:46.102 162 13227.75 743.25 57524.41 88888.00 2006-06-11 04:01:47.102 162 13226.58 743.74 57524.54 88888.00 2006-06-11 04:01:48.102 162 13226.97 743.49 57524.05 88888.00 2006-06-11 04:01:49.102 162 13226.45 743.87 57524.66 88888.00 2006-06-11 04:01:50.102 162 13226.71 743.99 57524.54 88888.00 2006-06-11 04:01:51.102 162 13227.10 743.87 57524.41 88888.00 2006-06-11 04:01:52.102 162 13226.97 743.49 57525.02 88888.00 2006-06-11 04:01:53.102 162 13226.71 743.49 57524.17 88888.00 2006-06-11 04:01:54.102 162 13227.49 743.37 57524.05 88888.00 2006-06-11 04:01:55.102 162 13227.23 744.11 57524.17 88888.00 2006-06-11 04:01:56.102 162 13227.10 743.87 57524.05 88888.00 2006-06-11 04:01:57.102 162 13226.71 744.11 57524.54 88888.00 2006-06-11 04:01:58.102 162 13226.71 743.62 57524.54 88888.00 2006-06-11 04:01:59.102 162 13226.71 744.36 57524.41 88888.00 2006-06-11 04:02:00.102 162 13226.45 743.62 57524.54 88888.00 2006-06-11 04:02:01.102 162 13227.10 743.12 57523.92 88888.00 2006-06-11 04:02:02.102 162 13227.62 743.99 57524.29 88888.00 2006-06-11 04:02:03.102 162 13227.49 743.12 57524.17 88888.00 2006-06-11 04:02:04.102 162 13226.84 743.87 57523.68 88888.00 2006-06-11 04:02:05.102 162 13226.97 743.62 57524.90 88888.00 2006-06-11 04:02:06.102 162 13227.23 744.24 57524.66 88888.00 2006-06-11 04:02:07.102 162 13226.32 743.49 57524.78 88888.00 2006-06-11 04:02:08.102 162 13227.10 743.62 57524.78 88888.00 2006-06-11 04:02:09.102 162 13227.23 743.49 57524.66 88888.00 2006-06-11 04:02:10.102 162 13226.84 744.24 57524.66 88888.00 2006-06-11 04:02:11.102 162 13227.49 743.25 57524.17 88888.00 2006-06-11 04:02:12.102 162 13226.58 743.49 57524.66 88888.00 2006-06-11 04:02:13.102 162 13226.97 743.87 57525.02 88888.00 2006-06-11 04:02:14.102 162 13226.84 744.11 57524.78 88888.00 2006-06-11 04:02:15.102 162 13226.58 743.37 57524.66 88888.00 2006-06-11 04:02:16.102 162 13227.36 743.49 57524.78 88888.00 2006-06-11 04:02:17.102 162 13227.49 743.74 57525.39 88888.00 2006-06-11 04:02:18.102 162 13226.58 743.74 57524.29 88888.00 2006-06-11 04:02:19.102 162 13227.23 743.74 57524.90 88888.00 2006-06-11 04:02:20.102 162 13226.84 744.11 57524.54 88888.00 2006-06-11 04:02:21.102 162 13227.36 743.74 57525.27 88888.00 2006-06-11 04:02:22.102 162 13227.10 743.74 57524.41 88888.00 2006-06-11 04:02:23.102 162 13227.23 742.75 57523.68 88888.00 2006-06-11 04:02:24.102 162 13227.10 742.88 57524.41 88888.00 2006-06-11 04:02:25.102 162 13227.88 743.74 57524.41 88888.00 2006-06-11 04:02:26.102 162 13227.23 743.62 57524.78 88888.00 2006-06-11 04:02:27.102 162 13226.84 743.37 57525.14 88888.00 2006-06-11 04:02:28.102 162 13226.84 743.25 57524.90 88888.00 2006-06-11 04:02:29.102 162 13227.23 743.00 57524.54 88888.00 2006-06-11 04:02:30.102 162 13227.62 743.37 57525.02 88888.00 2006-06-11 04:02:31.102 162 13226.84 743.49 57524.78 88888.00 2006-06-11 04:02:32.102 162 13227.49 743.62 57524.78 88888.00 2006-06-11 04:02:33.102 162 13227.49 743.49 57525.02 88888.00 2006-06-11 04:02:34.102 162 13227.62 743.25 57525.27 88888.00 2006-06-11 04:02:35.102 162 13227.75 743.87 57524.54 88888.00 2006-06-11 04:02:36.102 162 13227.10 743.00 57524.29 88888.00 2006-06-11 04:02:37.102 162 13227.88 743.00 57524.41 88888.00 2006-06-11 04:02:38.102 162 13227.49 743.37 57524.66 88888.00 2006-06-11 04:02:39.102 162 13227.23 743.62 57524.78 88888.00 2006-06-11 04:02:40.102 162 13227.49 743.12 57524.54 88888.00 2006-06-11 04:02:41.102 162 13227.23 743.37 57524.54 88888.00 2006-06-11 04:02:42.102 162 13227.10 743.62 57524.90 88888.00 2006-06-11 04:02:43.102 162 13227.62 743.00 57524.17 88888.00 2006-06-11 04:02:44.102 162 13227.75 743.12 57524.90 88888.00 2006-06-11 04:02:45.102 162 13227.49 742.88 57524.54 88888.00 2006-06-11 04:02:46.102 162 13227.36 743.12 57525.02 88888.00 2006-06-11 04:02:47.102 162 13227.49 742.63 57524.66 88888.00 2006-06-11 04:02:48.102 162 13227.10 743.25 57525.27 88888.00 2006-06-11 04:02:49.102 162 13227.36 743.00 57525.14 88888.00 2006-06-11 04:02:50.102 162 13227.62 743.25 57525.27 88888.00 2006-06-11 04:02:51.102 162 13227.10 743.12 57524.41 88888.00 2006-06-11 04:02:52.102 162 13227.62 742.75 57524.54 88888.00 2006-06-11 04:02:53.102 162 13226.97 743.12 57524.41 88888.00 2006-06-11 04:02:54.102 162 13227.23 742.50 57524.90 88888.00 2006-06-11 04:02:55.102 162 13226.97 743.74 57525.39 88888.00 2006-06-11 04:02:56.102 162 13226.97 742.50 57524.90 88888.00 2006-06-11 04:02:57.102 162 13227.49 742.88 57524.29 88888.00 2006-06-11 04:02:58.102 162 13227.23 743.25 57524.54 88888.00 2006-06-11 04:02:59.102 162 13227.23 742.75 57524.78 88888.00 2006-06-11 04:03:00.102 162 13227.10 742.75 57524.90 88888.00 2006-06-11 04:03:01.102 162 13227.62 743.37 57524.66 88888.00 2006-06-11 04:03:02.102 162 13227.10 743.62 57524.78 88888.00 2006-06-11 04:03:03.102 162 13226.84 743.37 57524.90 88888.00 2006-06-11 04:03:04.102 162 13226.97 743.12 57524.05 88888.00 2006-06-11 04:03:05.102 162 13226.97 743.49 57524.90 88888.00 2006-06-11 04:03:06.102 162 13227.49 743.25 57524.54 88888.00 2006-06-11 04:03:07.102 162 13227.23 743.12 57525.39 88888.00 2006-06-11 04:03:08.102 162 13227.36 743.12 57525.39 88888.00 2006-06-11 04:03:09.102 162 13227.49 743.49 57524.54 88888.00 2006-06-11 04:03:10.102 162 13227.23 743.87 57524.90 88888.00 2006-06-11 04:03:11.102 162 13226.84 743.37 57524.66 88888.00 2006-06-11 04:03:12.102 162 13227.23 743.37 57524.41 88888.00 2006-06-11 04:03:13.102 162 13227.23 743.12 57524.41 88888.00 2006-06-11 04:03:14.102 162 13226.97 743.25 57524.41 88888.00 2006-06-11 04:03:15.102 162 13227.36 743.37 57524.54 88888.00 2006-06-11 04:03:16.102 162 13226.97 743.25 57525.27 88888.00 2006-06-11 04:03:17.102 162 13226.71 742.63 57524.41 88888.00 2006-06-11 04:03:18.102 162 13226.58 743.37 57524.66 88888.00 2006-06-11 04:03:19.102 162 13226.71 742.75 57525.14 88888.00 2006-06-11 04:03:20.102 162 13226.45 742.75 57524.90 88888.00 2006-06-11 04:03:21.102 162 13226.97 743.00 57523.55 88888.00 2006-06-11 04:03:22.102 162 13225.93 743.12 57525.14 88888.00 2006-06-11 04:03:23.102 162 13227.10 743.12 57524.54 88888.00 2006-06-11 04:03:24.102 162 13227.10 742.13 57524.78 88888.00 2006-06-11 04:03:25.102 162 13225.93 743.62 57524.66 88888.00 2006-06-11 04:03:26.102 162 13226.71 742.88 57524.17 88888.00 2006-06-11 04:03:27.102 162 13226.97 743.37 57524.05 88888.00 2006-06-11 04:03:28.102 162 13227.23 743.12 57524.29 88888.00 2006-06-11 04:03:29.102 162 13226.97 743.62 57524.05 88888.00 2006-06-11 04:03:30.102 162 13226.71 743.99 57525.14 88888.00 2006-06-11 04:03:31.102 162 13226.97 744.24 57524.05 88888.00 2006-06-11 04:03:32.102 162 13226.97 743.87 57525.27 88888.00 2006-06-11 04:03:33.102 162 13226.71 743.74 57524.41 88888.00 2006-06-11 04:03:34.102 162 13226.97 743.74 57525.02 88888.00 2006-06-11 04:03:35.102 162 13226.84 743.49 57524.17 88888.00 2006-06-11 04:03:36.102 162 13227.10 743.12 57524.17 88888.00 2006-06-11 04:03:37.102 162 13227.10 743.49 57524.66 88888.00 2006-06-11 04:03:38.102 162 13227.10 743.25 57524.78 88888.00 2006-06-11 04:03:39.102 162 13226.97 744.24 57524.29 88888.00 2006-06-11 04:03:40.102 162 13226.97 743.87 57524.29 88888.00 2006-06-11 04:03:41.102 162 13227.10 743.62 57525.02 88888.00 2006-06-11 04:03:42.102 162 13226.84 744.11 57524.66 88888.00 2006-06-11 04:03:43.102 162 13226.58 743.25 57524.66 88888.00 2006-06-11 04:03:44.102 162 13226.45 743.87 57524.17 88888.00 2006-06-11 04:03:45.102 162 13226.58 742.88 57524.41 88888.00 2006-06-11 04:03:46.102 162 13226.71 742.88 57524.78 88888.00 2006-06-11 04:03:47.102 162 13227.62 743.25 57524.41 88888.00 2006-06-11 04:03:48.102 162 13226.97 743.62 57525.51 88888.00 2006-06-11 04:03:49.102 162 13226.84 743.25 57524.29 88888.00 2006-06-11 04:03:50.102 162 13226.84 743.37 57524.78 88888.00 2006-06-11 04:03:51.102 162 13226.71 744.11 57524.66 88888.00 2006-06-11 04:03:52.102 162 13226.84 743.87 57524.66 88888.00 2006-06-11 04:03:53.102 162 13227.49 744.11 57525.14 88888.00 2006-06-11 04:03:54.102 162 13226.45 743.37 57525.02 88888.00 2006-06-11 04:03:55.102 162 13226.97 743.99 57524.29 88888.00 2006-06-11 04:03:56.102 162 13226.84 743.74 57525.14 88888.00 2006-06-11 04:03:57.102 162 13226.58 743.37 57525.39 88888.00 2006-06-11 04:03:58.102 162 13226.58 743.87 57524.78 88888.00 2006-06-11 04:03:59.102 162 13226.71 743.74 57525.14 88888.00 2006-06-11 04:04:00.102 162 13226.84 743.99 57524.78 88888.00 2006-06-11 04:04:01.102 162 13227.23 744.11 57524.41 88888.00 2006-06-11 04:04:02.102 162 13227.23 743.62 57524.66 88888.00 2006-06-11 04:04:03.102 162 13226.58 743.49 57525.02 88888.00 2006-06-11 04:04:04.102 162 13226.84 743.37 57524.78 88888.00 2006-06-11 04:04:05.102 162 13227.23 743.87 57525.63 88888.00 2006-06-11 04:04:06.102 162 13226.32 743.99 57525.51 88888.00 2006-06-11 04:04:07.102 162 13226.58 744.24 57524.29 88888.00 2006-06-11 04:04:08.102 162 13227.62 743.25 57525.14 88888.00 2006-06-11 04:04:09.102 162 13226.84 743.87 57525.14 88888.00 2006-06-11 04:04:10.102 162 13227.23 743.74 57525.02 88888.00 2006-06-11 04:04:11.102 162 13226.71 743.49 57524.78 88888.00 2006-06-11 04:04:12.102 162 13226.97 743.25 57525.63 88888.00 2006-06-11 04:04:13.102 162 13227.36 744.11 57525.27 88888.00 2006-06-11 04:04:14.102 162 13226.71 743.37 57524.78 88888.00 2006-06-11 04:04:15.102 162 13226.58 743.49 57524.05 88888.00 2006-06-11 04:04:16.102 162 13226.58 743.25 57525.39 88888.00 2006-06-11 04:04:17.102 162 13227.10 744.11 57524.78 88888.00 2006-06-11 04:04:18.102 162 13226.97 744.24 57524.29 88888.00 2006-06-11 04:04:19.102 162 13226.45 744.24 57524.66 88888.00 2006-06-11 04:04:20.102 162 13226.32 744.11 57524.29 88888.00 2006-06-11 04:04:21.102 162 13226.45 743.25 57524.54 88888.00 2006-06-11 04:04:22.102 162 13226.97 744.24 57525.02 88888.00 2006-06-11 04:04:23.102 162 13227.23 744.36 57524.66 88888.00 2006-06-11 04:04:24.102 162 13226.58 743.62 57524.78 88888.00 2006-06-11 04:04:25.102 162 13226.71 744.24 57525.39 88888.00 2006-06-11 04:04:26.102 162 13226.97 743.62 57524.54 88888.00 2006-06-11 04:04:27.102 162 13226.45 744.11 57524.54 88888.00 2006-06-11 04:04:28.102 162 13226.84 744.11 57525.39 88888.00 2006-06-11 04:04:29.102 162 13226.97 744.11 57523.92 88888.00 2006-06-11 04:04:30.102 162 13226.71 744.61 57524.90 88888.00 2006-06-11 04:04:31.102 162 13226.45 744.36 57525.27 88888.00 2006-06-11 04:04:32.102 162 13226.32 743.99 57525.39 88888.00 2006-06-11 04:04:33.102 162 13226.19 743.99 57525.39 88888.00 2006-06-11 04:04:34.102 162 13225.67 743.99 57524.54 88888.00 2006-06-11 04:04:35.102 162 13225.67 743.74 57525.27 88888.00 2006-06-11 04:04:36.102 162 13225.54 744.49 57525.14 88888.00 2006-06-11 04:04:37.102 162 13226.45 743.87 57525.02 88888.00 2006-06-11 04:04:38.102 162 13226.58 743.74 57524.54 88888.00 2006-06-11 04:04:39.102 162 13226.32 744.61 57525.63 88888.00 2006-06-11 04:04:40.102 162 13226.19 743.87 57525.14 88888.00 2006-06-11 04:04:41.102 162 13226.58 744.24 57525.39 88888.00 2006-06-11 04:04:42.102 162 13226.71 744.36 57525.02 88888.00 2006-06-11 04:04:43.102 162 13225.54 744.11 57525.39 88888.00 2006-06-11 04:04:44.102 162 13226.45 743.99 57525.14 88888.00 2006-06-11 04:04:45.102 162 13226.45 743.99 57525.51 88888.00 2006-06-11 04:04:46.102 162 13226.71 744.11 57524.90 88888.00 2006-06-11 04:04:47.102 162 13226.71 744.36 57525.63 88888.00 2006-06-11 04:04:48.102 162 13226.97 744.11 57524.54 88888.00 2006-06-11 04:04:49.102 162 13226.32 744.11 57525.76 88888.00 2006-06-11 04:04:50.102 162 13226.32 744.86 57525.27 88888.00 2006-06-11 04:04:51.102 162 13226.58 744.24 57525.27 88888.00 2006-06-11 04:04:52.102 162 13226.97 744.49 57524.90 88888.00 2006-06-11 04:04:53.102 162 13226.58 743.99 57525.14 88888.00 2006-06-11 04:04:54.102 162 13226.97 743.74 57525.14 88888.00 2006-06-11 04:04:55.102 162 13226.71 743.62 57525.27 88888.00 2006-06-11 04:04:56.102 162 13226.45 744.11 57525.76 88888.00 2006-06-11 04:04:57.102 162 13227.36 744.24 57524.41 88888.00 2006-06-11 04:04:58.102 162 13226.32 744.36 57525.39 88888.00 2006-06-11 04:04:59.102 162 13226.19 744.49 57524.41 88888.00 2006-06-11 04:05:00.102 162 13226.32 744.98 57524.90 88888.00 2006-06-11 04:05:01.102 162 13226.71 745.10 57525.39 88888.00 2006-06-11 04:05:02.102 162 13225.80 744.73 57524.66 88888.00 2006-06-11 04:05:03.102 162 13226.97 744.24 57524.66 88888.00 2006-06-11 04:05:04.102 162 13226.32 744.61 57525.02 88888.00 2006-06-11 04:05:05.102 162 13226.97 745.10 57524.66 88888.00 2006-06-11 04:05:06.102 162 13226.71 744.61 57525.39 88888.00 2006-06-11 04:05:07.102 162 13227.10 744.98 57526.00 88888.00 2006-06-11 04:05:08.102 162 13226.45 744.49 57525.39 88888.00 2006-06-11 04:05:09.102 162 13226.58 744.49 57526.00 88888.00 2006-06-11 04:05:10.102 162 13225.93 745.10 57525.27 88888.00 2006-06-11 04:05:11.102 162 13226.19 744.24 57525.02 88888.00 2006-06-11 04:05:12.102 162 13226.97 744.24 57525.14 88888.00 2006-06-11 04:05:13.102 162 13226.06 744.86 57525.02 88888.00 2006-06-11 04:05:14.102 162 13226.71 744.73 57525.63 88888.00 2006-06-11 04:05:15.102 162 13226.06 744.73 57525.51 88888.00 2006-06-11 04:05:16.102 162 13226.84 744.61 57525.63 88888.00 2006-06-11 04:05:17.102 162 13226.71 744.86 57524.90 88888.00 2006-06-11 04:05:18.102 162 13226.32 744.36 57525.14 88888.00 2006-06-11 04:05:19.102 162 13226.32 744.61 57525.27 88888.00 2006-06-11 04:05:20.102 162 13226.45 743.99 57525.63 88888.00 2006-06-11 04:05:21.102 162 13226.06 744.49 57525.27 88888.00 2006-06-11 04:05:22.102 162 13226.19 744.24 57525.02 88888.00 2006-06-11 04:05:23.102 162 13226.32 744.24 57525.51 88888.00 2006-06-11 04:05:24.102 162 13225.93 744.36 57525.63 88888.00 2006-06-11 04:05:25.102 162 13226.45 744.24 57524.90 88888.00 2006-06-11 04:05:26.102 162 13226.58 744.86 57525.02 88888.00 2006-06-11 04:05:27.102 162 13225.93 744.98 57525.39 88888.00 2006-06-11 04:05:28.102 162 13226.32 744.49 57526.00 88888.00 2006-06-11 04:05:29.102 162 13226.19 744.73 57525.51 88888.00 2006-06-11 04:05:30.102 162 13226.19 744.11 57525.27 88888.00 2006-06-11 04:05:31.102 162 13226.84 744.49 57524.54 88888.00 2006-06-11 04:05:32.102 162 13226.32 744.11 57525.02 88888.00 2006-06-11 04:05:33.102 162 13225.67 744.36 57525.63 88888.00 2006-06-11 04:05:34.102 162 13227.23 744.61 57525.76 88888.00 2006-06-11 04:05:35.102 162 13225.67 744.11 57525.51 88888.00 2006-06-11 04:05:36.102 162 13226.84 744.36 57524.90 88888.00 2006-06-11 04:05:37.102 162 13225.67 743.99 57525.27 88888.00 2006-06-11 04:05:38.102 162 13225.54 744.11 57525.51 88888.00 2006-06-11 04:05:39.102 162 13226.06 744.11 57525.27 88888.00 2006-06-11 04:05:40.102 162 13226.84 744.36 57524.66 88888.00 2006-06-11 04:05:41.102 162 13225.93 744.61 57525.39 88888.00 2006-06-11 04:05:42.102 162 13225.93 744.61 57525.02 88888.00 2006-06-11 04:05:43.102 162 13225.80 744.49 57524.90 88888.00 2006-06-11 04:05:44.102 162 13225.80 743.99 57525.63 88888.00 2006-06-11 04:05:45.102 162 13226.06 744.98 57525.76 88888.00 2006-06-11 04:05:46.102 162 13225.67 744.11 57525.76 88888.00 2006-06-11 04:05:47.102 162 13225.80 744.61 57525.27 88888.00 2006-06-11 04:05:48.102 162 13225.41 743.87 57525.02 88888.00 2006-06-11 04:05:49.102 162 13225.80 745.35 57525.14 88888.00 2006-06-11 04:05:50.102 162 13225.54 743.49 57525.63 88888.00 2006-06-11 04:05:51.102 162 13225.41 743.99 57525.27 88888.00 2006-06-11 04:05:52.102 162 13225.93 744.24 57525.27 88888.00 2006-06-11 04:05:53.102 162 13225.41 744.24 57525.14 88888.00 2006-06-11 04:05:54.102 162 13225.28 744.11 57524.66 88888.00 2006-06-11 04:05:55.102 162 13225.41 744.24 57525.39 88888.00 2006-06-11 04:05:56.102 162 13225.93 743.74 57525.27 88888.00 2006-06-11 04:05:57.102 162 13225.41 743.87 57525.63 88888.00 2006-06-11 04:05:58.102 162 13225.41 744.24 57525.39 88888.00 2006-06-11 04:05:59.102 162 13225.54 744.73 57525.02 88888.00 2006-06-11 04:06:00.102 162 13225.15 743.87 57525.76 88888.00 2006-06-11 04:06:01.102 162 13225.54 744.36 57525.14 88888.00 2006-06-11 04:06:02.102 162 13225.02 744.36 57525.51 88888.00 2006-06-11 04:06:03.102 162 13225.28 744.49 57524.54 88888.00 2006-06-11 04:06:04.102 162 13224.50 743.87 57525.14 88888.00 2006-06-11 04:06:05.102 162 13224.89 744.49 57525.14 88888.00 2006-06-11 04:06:06.102 162 13225.41 744.36 57524.54 88888.00 2006-06-11 04:06:07.102 162 13224.89 744.11 57525.14 88888.00 2006-06-11 04:06:08.102 162 13223.98 744.36 57525.51 88888.00 2006-06-11 04:06:09.102 162 13225.15 744.86 57524.78 88888.00 2006-06-11 04:06:10.102 162 13224.89 743.87 57525.14 88888.00 2006-06-11 04:06:11.102 162 13224.50 744.11 57524.78 88888.00 2006-06-11 04:06:12.102 162 13224.89 744.11 57525.02 88888.00 2006-06-11 04:06:13.102 162 13224.24 744.49 57524.66 88888.00 2006-06-11 04:06:14.102 162 13224.76 743.99 57525.27 88888.00 2006-06-11 04:06:15.102 162 13224.24 744.73 57524.66 88888.00 2006-06-11 04:06:16.102 162 13224.63 743.74 57525.88 88888.00 2006-06-11 04:06:17.102 162 13224.50 744.24 57524.78 88888.00 2006-06-11 04:06:18.102 162 13224.63 743.87 57524.41 88888.00 2006-06-11 04:06:19.102 162 13224.63 744.11 57524.41 88888.00 2006-06-11 04:06:20.102 162 13223.98 743.49 57525.39 88888.00 2006-06-11 04:06:21.102 162 13223.85 743.99 57524.90 88888.00 2006-06-11 04:06:22.102 162 13224.50 744.36 57524.29 88888.00 2006-06-11 04:06:23.102 162 13223.46 743.99 57524.90 88888.00 2006-06-11 04:06:24.102 162 13224.24 743.99 57524.90 88888.00 2006-06-11 04:06:25.102 162 13224.24 744.36 57525.27 88888.00 2006-06-11 04:06:26.102 162 13223.98 744.11 57524.90 88888.00 2006-06-11 04:06:27.102 162 13224.63 744.11 57524.05 88888.00 2006-06-11 04:06:28.102 162 13223.46 743.87 57524.78 88888.00 2006-06-11 04:06:29.102 162 13223.46 744.24 57524.78 88888.00 2006-06-11 04:06:30.102 162 13223.85 743.49 57524.90 88888.00 2006-06-11 04:06:31.102 162 13223.46 743.99 57524.78 88888.00 2006-06-11 04:06:32.102 162 13222.94 744.11 57524.66 88888.00 2006-06-11 04:06:33.102 162 13223.72 743.99 57524.05 88888.00 2006-06-11 04:06:34.102 162 13223.20 744.36 57524.41 88888.00 2006-06-11 04:06:35.102 162 13224.11 743.99 57525.02 88888.00 2006-06-11 04:06:36.102 162 13223.46 744.11 57523.80 88888.00 2006-06-11 04:06:37.102 162 13223.33 743.49 57524.05 88888.00 2006-06-11 04:06:38.102 162 13222.42 744.11 57524.66 88888.00 2006-06-11 04:06:39.102 162 13222.68 744.49 57524.41 88888.00 2006-06-11 04:06:40.102 162 13222.81 744.11 57524.78 88888.00 2006-06-11 04:06:41.102 162 13223.46 744.11 57524.41 88888.00 2006-06-11 04:06:42.102 162 13223.33 744.36 57524.66 88888.00 2006-06-11 04:06:43.102 162 13222.81 743.99 57524.78 88888.00 2006-06-11 04:06:44.102 162 13222.68 744.49 57524.29 88888.00 2006-06-11 04:06:45.102 162 13221.90 744.36 57525.02 88888.00 2006-06-11 04:06:46.102 162 13222.55 744.24 57524.29 88888.00 2006-06-11 04:06:47.102 162 13222.55 744.11 57524.54 88888.00 2006-06-11 04:06:48.102 162 13222.42 744.49 57523.43 88888.00 2006-06-11 04:06:49.102 162 13221.90 743.99 57524.17 88888.00 2006-06-11 04:06:50.102 162 13222.55 744.49 57524.17 88888.00 2006-06-11 04:06:51.102 162 13221.51 744.49 57524.41 88888.00 2006-06-11 04:06:52.102 162 13222.55 744.24 57524.41 88888.00 2006-06-11 04:06:53.102 162 13222.68 744.24 57524.54 88888.00 2006-06-11 04:06:54.102 162 13221.64 744.24 57523.68 88888.00 2006-06-11 04:06:55.102 162 13221.90 744.11 57523.92 88888.00 2006-06-11 04:06:56.102 162 13222.03 743.12 57524.05 88888.00 2006-06-11 04:06:57.102 162 13222.16 744.61 57524.41 88888.00 2006-06-11 04:06:58.102 162 13222.03 744.24 57523.80 88888.00 2006-06-11 04:06:59.102 162 13221.64 743.87 57524.05 88888.00 2006-06-11 04:07:00.102 162 13221.51 743.87 57524.05 88888.00 2006-06-11 04:07:01.102 162 13221.64 743.49 57524.05 88888.00 2006-06-11 04:07:02.102 162 13221.38 744.24 57523.68 88888.00 2006-06-11 04:07:03.102 162 13221.25 743.74 57524.54 88888.00 2006-06-11 04:07:04.102 162 13221.64 744.24 57523.43 88888.00 2006-06-11 04:07:05.102 162 13221.51 743.00 57523.19 88888.00 2006-06-11 04:07:06.102 162 13221.51 743.87 57523.07 88888.00 2006-06-11 04:07:07.102 162 13221.12 744.24 57523.55 88888.00 2006-06-11 04:07:08.102 162 13221.12 743.87 57523.92 88888.00 2006-06-11 04:07:09.102 162 13221.38 743.99 57523.68 88888.00 2006-06-11 04:07:10.102 162 13220.86 744.36 57524.41 88888.00 2006-06-11 04:07:11.102 162 13221.77 743.25 57523.19 88888.00 2006-06-11 04:07:12.102 162 13220.73 743.74 57523.92 88888.00 2006-06-11 04:07:13.102 162 13221.12 744.24 57523.19 88888.00 2006-06-11 04:07:14.102 162 13220.99 744.11 57523.80 88888.00 2006-06-11 04:07:15.102 162 13221.51 743.62 57523.31 88888.00 2006-06-11 04:07:16.102 162 13220.86 744.24 57523.43 88888.00 2006-06-11 04:07:17.102 162 13220.60 744.11 57523.80 88888.00 2006-06-11 04:07:18.102 162 13220.34 744.61 57523.19 88888.00 2006-06-11 04:07:19.102 162 13220.86 743.49 57523.80 88888.00 2006-06-11 04:07:20.102 162 13220.73 744.11 57523.80 88888.00 2006-06-11 04:07:21.102 162 13220.86 743.49 57523.80 88888.00 2006-06-11 04:07:22.102 162 13221.77 743.37 57522.82 88888.00 2006-06-11 04:07:23.102 162 13220.73 743.49 57523.55 88888.00 2006-06-11 04:07:24.102 162 13220.47 743.25 57523.31 88888.00 2006-06-11 04:07:25.102 162 13220.86 743.87 57523.80 88888.00 2006-06-11 04:07:26.102 162 13220.73 743.87 57522.95 88888.00 2006-06-11 04:07:27.102 162 13220.73 743.99 57523.31 88888.00 2006-06-11 04:07:28.102 162 13221.12 744.11 57523.31 88888.00 2006-06-11 04:07:29.102 162 13220.60 743.37 57522.82 88888.00 2006-06-11 04:07:30.102 162 13220.99 743.74 57522.95 88888.00 2006-06-11 04:07:31.102 162 13221.38 743.87 57522.82 88888.00 2006-06-11 04:07:32.102 162 13220.73 743.74 57523.80 88888.00 2006-06-11 04:07:33.102 162 13220.86 743.99 57523.07 88888.00 2006-06-11 04:07:34.102 162 13221.25 743.37 57523.80 88888.00 2006-06-11 04:07:35.102 162 13220.73 743.62 57522.82 88888.00 2006-06-11 04:07:36.102 162 13221.12 743.74 57523.07 88888.00 2006-06-11 04:07:37.102 162 13220.60 744.11 57522.95 88888.00 2006-06-11 04:07:38.102 162 13220.60 743.49 57522.95 88888.00 2006-06-11 04:07:39.102 162 13221.38 743.74 57522.95 88888.00 2006-06-11 04:07:40.102 162 13220.73 743.49 57523.19 88888.00 2006-06-11 04:07:41.102 162 13220.99 743.37 57522.21 88888.00 2006-06-11 04:07:42.102 162 13221.51 743.37 57523.68 88888.00 2006-06-11 04:07:43.102 162 13220.21 743.25 57523.19 88888.00 2006-06-11 04:07:44.102 162 13220.60 743.25 57522.46 88888.00 2006-06-11 04:07:45.102 162 13220.99 743.25 57522.58 88888.00 2006-06-11 04:07:46.102 162 13220.99 743.37 57523.31 88888.00 2006-06-11 04:07:47.102 162 13220.99 743.74 57523.43 88888.00 2006-06-11 04:07:48.102 162 13220.99 743.25 57523.07 88888.00 2006-06-11 04:07:49.102 162 13220.99 743.87 57522.09 88888.00 2006-06-11 04:07:50.102 162 13220.99 744.36 57522.58 88888.00 2006-06-11 04:07:51.102 162 13220.86 743.25 57522.58 88888.00 2006-06-11 04:07:52.102 162 13221.12 744.24 57523.19 88888.00 2006-06-11 04:07:53.102 162 13220.34 743.49 57522.58 88888.00 2006-06-11 04:07:54.102 162 13220.08 743.87 57522.58 88888.00 2006-06-11 04:07:55.102 162 13220.60 742.88 57522.33 88888.00 2006-06-11 04:07:56.102 162 13220.73 743.25 57522.70 88888.00 2006-06-11 04:07:57.102 162 13220.86 743.62 57523.07 88888.00 2006-06-11 04:07:58.102 162 13220.08 743.49 57522.70 88888.00 2006-06-11 04:07:59.102 162 13220.47 743.12 57522.58 88888.00 2006-06-11 04:08:00.102 162 13220.47 743.25 57522.82 88888.00 2006-06-11 04:08:01.102 162 13221.12 743.00 57522.46 88888.00 2006-06-11 04:08:02.102 162 13220.73 743.87 57522.70 88888.00 2006-06-11 04:08:03.102 162 13220.99 743.37 57522.33 88888.00 2006-06-11 04:08:04.102 162 13220.60 742.75 57523.19 88888.00 2006-06-11 04:08:05.102 162 13220.34 743.37 57522.46 88888.00 2006-06-11 04:08:06.102 162 13220.47 743.49 57523.31 88888.00 2006-06-11 04:08:07.102 162 13220.73 743.87 57522.82 88888.00 2006-06-11 04:08:08.102 162 13220.99 742.50 57522.21 88888.00 2006-06-11 04:08:09.102 162 13221.12 743.00 57522.46 88888.00 2006-06-11 04:08:10.102 162 13220.73 743.62 57522.95 88888.00 2006-06-11 04:08:11.102 162 13220.47 743.74 57522.58 88888.00 2006-06-11 04:08:12.102 162 13220.99 743.25 57522.33 88888.00 2006-06-11 04:08:13.102 162 13220.99 743.25 57522.95 88888.00 2006-06-11 04:08:14.102 162 13220.21 743.49 57522.70 88888.00 2006-06-11 04:08:15.102 162 13220.47 743.25 57522.82 88888.00 2006-06-11 04:08:16.102 162 13220.99 743.74 57522.82 88888.00 2006-06-11 04:08:17.102 162 13220.60 743.12 57522.82 88888.00 2006-06-11 04:08:18.102 162 13220.60 743.37 57522.33 88888.00 2006-06-11 04:08:19.102 162 13220.99 743.49 57522.58 88888.00 2006-06-11 04:08:20.102 162 13220.99 743.37 57523.31 88888.00 2006-06-11 04:08:21.102 162 13220.86 743.12 57522.21 88888.00 2006-06-11 04:08:22.102 162 13221.38 743.37 57522.09 88888.00 2006-06-11 04:08:23.102 162 13221.25 743.12 57521.96 88888.00 2006-06-11 04:08:24.102 162 13220.34 743.12 57522.33 88888.00 2006-06-11 04:08:25.102 162 13221.64 743.37 57522.46 88888.00 2006-06-11 04:08:26.102 162 13220.86 743.87 57522.95 88888.00 2006-06-11 04:08:27.102 162 13220.99 743.25 57522.21 88888.00 2006-06-11 04:08:28.102 162 13220.99 743.62 57522.33 88888.00 2006-06-11 04:08:29.102 162 13220.73 743.49 57523.07 88888.00 2006-06-11 04:08:30.102 162 13220.99 743.25 57522.58 88888.00 2006-06-11 04:08:31.102 162 13220.86 743.00 57523.43 88888.00 2006-06-11 04:08:32.102 162 13221.51 743.99 57522.82 88888.00 2006-06-11 04:08:33.102 162 13220.73 743.62 57522.21 88888.00 2006-06-11 04:08:34.102 162 13219.95 743.37 57522.82 88888.00 2006-06-11 04:08:35.102 162 13220.99 743.37 57521.96 88888.00 2006-06-11 04:08:36.102 162 13221.25 743.62 57522.33 88888.00 2006-06-11 04:08:37.102 162 13220.86 743.37 57522.95 88888.00 2006-06-11 04:08:38.102 162 13220.99 743.87 57523.43 88888.00 2006-06-11 04:08:39.102 162 13221.12 744.11 57523.68 88888.00 2006-06-11 04:08:40.102 162 13221.25 743.37 57522.46 88888.00 2006-06-11 04:08:41.102 162 13220.60 743.62 57522.33 88888.00 2006-06-11 04:08:42.102 162 13221.25 743.49 57522.70 88888.00 2006-06-11 04:08:43.102 162 13220.60 743.99 57522.70 88888.00 2006-06-11 04:08:44.102 162 13221.12 743.62 57522.58 88888.00 2006-06-11 04:08:45.102 162 13220.60 743.99 57522.58 88888.00 2006-06-11 04:08:46.102 162 13221.25 743.87 57523.07 88888.00 2006-06-11 04:08:47.102 162 13220.86 743.25 57522.58 88888.00 2006-06-11 04:08:48.102 162 13220.86 744.11 57523.19 88888.00 2006-06-11 04:08:49.102 162 13220.73 743.62 57522.82 88888.00 2006-06-11 04:08:50.102 162 13221.51 743.87 57523.07 88888.00 2006-06-11 04:08:51.102 162 13220.73 743.25 57522.46 88888.00 2006-06-11 04:08:52.102 162 13221.25 744.11 57523.80 88888.00 2006-06-11 04:08:53.102 162 13221.51 743.87 57523.31 88888.00 2006-06-11 04:08:54.102 162 13221.38 744.24 57523.68 88888.00 2006-06-11 04:08:55.102 162 13221.25 743.62 57523.43 88888.00 2006-06-11 04:08:56.102 162 13221.12 744.49 57523.19 88888.00 2006-06-11 04:08:57.102 162 13220.86 743.99 57523.43 88888.00 2006-06-11 04:08:58.102 162 13221.38 743.87 57523.55 88888.00 2006-06-11 04:08:59.102 162 13221.77 744.49 57523.55 88888.00 2006-06-11 04:09:00.102 162 13221.12 744.73 57523.07 88888.00 2006-06-11 04:09:01.102 162 13221.64 744.61 57523.68 88888.00 2006-06-11 04:09:02.102 162 13222.29 744.36 57523.43 88888.00 2006-06-11 04:09:03.102 162 13222.55 744.49 57523.68 88888.00 2006-06-11 04:09:04.102 162 13221.90 744.11 57523.31 88888.00 2006-06-11 04:09:05.102 162 13222.03 743.99 57523.19 88888.00 2006-06-11 04:09:06.102 162 13222.29 744.24 57523.55 88888.00 2006-06-11 04:09:07.102 162 13221.64 744.11 57523.68 88888.00 2006-06-11 04:09:08.102 162 13221.64 744.49 57523.31 88888.00 2006-06-11 04:09:09.102 162 13222.03 744.61 57523.80 88888.00 2006-06-11 04:09:10.102 162 13222.16 744.61 57523.68 88888.00 2006-06-11 04:09:11.102 162 13222.81 744.73 57523.80 88888.00 2006-06-11 04:09:12.102 162 13222.16 744.11 57523.31 88888.00 2006-06-11 04:09:13.102 162 13223.20 744.11 57523.80 88888.00 2006-06-11 04:09:14.102 162 13222.68 744.86 57523.31 88888.00 2006-06-11 04:09:15.102 162 13222.68 744.61 57523.68 88888.00 2006-06-11 04:09:16.102 162 13222.29 744.24 57523.43 88888.00 2006-06-11 04:09:17.102 162 13222.16 744.73 57524.90 88888.00 2006-06-11 04:09:18.102 162 13222.42 745.23 57524.41 88888.00 2006-06-11 04:09:19.102 162 13222.55 744.73 57524.05 88888.00 2006-06-11 04:09:20.102 162 13222.81 744.73 57524.66 88888.00 2006-06-11 04:09:21.102 162 13222.16 744.86 57523.92 88888.00 2006-06-11 04:09:22.102 162 13222.68 744.61 57524.54 88888.00 2006-06-11 04:09:23.102 162 13222.42 745.35 57524.41 88888.00 2006-06-11 04:09:24.102 162 13223.07 744.36 57524.66 88888.00 2006-06-11 04:09:25.102 162 13223.33 745.10 57524.54 88888.00 2006-06-11 04:09:26.102 162 13223.59 745.23 57525.02 88888.00 2006-06-11 04:09:27.102 162 13222.81 745.60 57524.29 88888.00 2006-06-11 04:09:28.102 162 13222.94 744.86 57524.78 88888.00 2006-06-11 04:09:29.102 162 13222.68 744.73 57524.90 88888.00 2006-06-11 04:09:30.102 162 13223.33 744.98 57524.66 88888.00 2006-06-11 04:09:31.102 162 13223.33 744.86 57524.66 88888.00 2006-06-11 04:09:32.102 162 13223.59 745.85 57525.27 88888.00 2006-06-11 04:09:33.102 162 13223.85 745.60 57525.14 88888.00 2006-06-11 04:09:34.102 162 13223.98 744.86 57525.02 88888.00 2006-06-11 04:09:35.102 162 13223.59 746.10 57525.39 88888.00 2006-06-11 04:09:36.102 162 13223.72 745.72 57524.29 88888.00 2006-06-11 04:09:37.102 162 13223.98 745.97 57525.27 88888.00 2006-06-11 04:09:38.102 162 13224.11 746.10 57525.51 88888.00 2006-06-11 04:09:39.102 162 13224.11 745.48 57525.02 88888.00 2006-06-11 04:09:40.102 162 13224.11 746.22 57525.27 88888.00 2006-06-11 04:09:41.102 162 13224.11 745.97 57525.39 88888.00 2006-06-11 04:09:42.102 162 13224.11 745.23 57525.63 88888.00 2006-06-11 04:09:43.102 162 13224.11 745.48 57525.88 88888.00 2006-06-11 04:09:44.102 162 13223.85 746.22 57525.63 88888.00 2006-06-11 04:09:45.102 162 13224.37 745.60 57525.76 88888.00 2006-06-11 04:09:46.102 162 13224.24 745.48 57525.76 88888.00 2006-06-11 04:09:47.102 162 13225.02 745.48 57525.63 88888.00 2006-06-11 04:09:48.102 162 13224.63 746.10 57526.12 88888.00 2006-06-11 04:09:49.102 162 13224.50 746.10 57525.88 88888.00 2006-06-11 04:09:50.102 162 13224.76 746.71 57525.76 88888.00 2006-06-11 04:09:51.102 162 13225.80 745.23 57526.37 88888.00 2006-06-11 04:09:52.102 162 13225.15 745.60 57526.00 88888.00 2006-06-11 04:09:53.102 162 13225.28 746.34 57526.49 88888.00 2006-06-11 04:09:54.102 162 13225.54 745.10 57526.25 88888.00 2006-06-11 04:09:55.102 162 13225.02 745.85 57526.86 88888.00 2006-06-11 04:09:56.102 162 13225.54 746.22 57526.37 88888.00 2006-06-11 04:09:57.102 162 13225.41 746.34 57526.49 88888.00 2006-06-11 04:09:58.102 162 13224.89 745.97 57526.61 88888.00 2006-06-11 04:09:59.102 162 13225.54 745.72 57526.73 88888.00 2006-06-11 04:10:00.102 162 13225.67 745.72 57526.86 88888.00 2006-06-11 04:10:01.102 162 13225.67 745.72 57527.22 88888.00 2006-06-11 04:10:02.102 162 13226.06 746.22 57526.98 88888.00 2006-06-11 04:10:03.102 162 13226.06 746.10 57527.35 88888.00 2006-06-11 04:10:04.102 162 13225.93 745.97 57526.73 88888.00 2006-06-11 04:10:05.102 162 13225.28 746.22 57526.98 88888.00 2006-06-11 04:10:06.102 162 13225.93 746.22 57527.22 88888.00 2006-06-11 04:10:07.102 162 13226.06 746.47 57527.22 88888.00 2006-06-11 04:10:08.102 162 13225.93 746.59 57527.84 88888.00 2006-06-11 04:10:09.102 162 13226.32 746.34 57526.98 88888.00 2006-06-11 04:10:10.102 162 13226.06 746.22 57527.22 88888.00 2006-06-11 04:10:11.102 162 13226.58 746.59 57527.35 88888.00 2006-06-11 04:10:12.102 162 13226.45 746.34 57527.47 88888.00 2006-06-11 04:10:13.102 162 13226.84 746.47 57527.47 88888.00 2006-06-11 04:10:14.102 162 13226.06 746.59 57527.35 88888.00 2006-06-11 04:10:15.102 162 13226.45 746.71 57527.47 88888.00 2006-06-11 04:10:16.102 162 13226.97 746.59 57527.59 88888.00 2006-06-11 04:10:17.102 162 13226.32 746.59 57528.20 88888.00 2006-06-11 04:10:18.102 162 13226.06 747.21 57527.96 88888.00 2006-06-11 04:10:19.102 162 13226.71 746.84 57527.96 88888.00 2006-06-11 04:10:20.102 162 13226.45 747.21 57528.32 88888.00 2006-06-11 04:10:21.102 162 13226.19 747.09 57528.08 88888.00 2006-06-11 04:10:22.102 162 13226.45 747.46 57528.20 88888.00 2006-06-11 04:10:23.102 162 13226.06 747.21 57528.45 88888.00 2006-06-11 04:10:24.102 162 13227.36 747.71 57528.20 88888.00 2006-06-11 04:10:25.102 162 13226.58 746.71 57528.94 88888.00 2006-06-11 04:10:26.102 162 13226.97 747.58 57527.96 88888.00 2006-06-11 04:10:27.102 162 13227.36 747.09 57528.32 88888.00 2006-06-11 04:10:28.102 162 13227.23 747.09 57528.08 88888.00 2006-06-11 04:10:29.102 162 13226.71 747.46 57528.32 88888.00 2006-06-11 04:10:30.102 162 13227.36 747.46 57528.32 88888.00 2006-06-11 04:10:31.102 162 13226.71 747.46 57528.32 88888.00 2006-06-11 04:10:32.102 162 13226.84 747.58 57527.96 88888.00 2006-06-11 04:10:33.102 162 13227.23 747.33 57528.08 88888.00 2006-06-11 04:10:34.102 162 13227.62 747.46 57528.94 88888.00 2006-06-11 04:10:35.102 162 13226.45 747.83 57528.94 88888.00 2006-06-11 04:10:36.102 162 13227.49 747.71 57528.94 88888.00 2006-06-11 04:10:37.102 162 13227.75 748.08 57528.69 88888.00 2006-06-11 04:10:38.102 162 13227.88 747.58 57528.81 88888.00 2006-06-11 04:10:39.102 162 13227.49 747.33 57528.81 88888.00 2006-06-11 04:10:40.102 162 13227.88 747.58 57529.18 88888.00 2006-06-11 04:10:41.102 162 13228.27 748.32 57529.30 88888.00 2006-06-11 04:10:42.102 162 13227.36 747.58 57528.57 88888.00 2006-06-11 04:10:43.102 162 13227.88 747.46 57529.30 88888.00 2006-06-11 04:10:44.102 162 13227.62 747.33 57529.06 88888.00 2006-06-11 04:10:45.102 162 13228.14 747.58 57528.81 88888.00 2006-06-11 04:10:46.102 162 13228.01 747.21 57529.43 88888.00 2006-06-11 04:10:47.102 162 13227.88 747.95 57529.06 88888.00 2006-06-11 04:10:48.102 162 13228.01 747.83 57529.06 88888.00 2006-06-11 04:10:49.102 162 13228.01 748.32 57528.81 88888.00 2006-06-11 04:10:50.102 162 13227.10 747.46 57529.55 88888.00 2006-06-11 04:10:51.102 162 13228.40 748.57 57529.55 88888.00 2006-06-11 04:10:52.102 162 13227.49 748.20 57529.91 88888.00 2006-06-11 04:10:53.102 162 13228.27 748.20 57529.55 88888.00 2006-06-11 04:10:54.102 162 13227.88 747.58 57529.55 88888.00 2006-06-11 04:10:55.102 162 13228.14 747.71 57529.55 88888.00 2006-06-11 04:10:56.102 162 13227.62 747.95 57529.91 88888.00 2006-06-11 04:10:57.102 162 13227.88 747.83 57529.55 88888.00 2006-06-11 04:10:58.102 162 13227.75 747.71 57529.55 88888.00 2006-06-11 04:10:59.102 162 13227.36 748.57 57529.79 88888.00 2006-06-11 04:11:00.102 162 13227.62 748.45 57529.06 88888.00 2006-06-11 04:11:01.102 162 13227.36 748.08 57529.43 88888.00 2006-06-11 04:11:02.102 162 13228.27 748.08 57529.67 88888.00 2006-06-11 04:11:03.102 162 13228.01 747.71 57529.79 88888.00 2006-06-11 04:11:04.102 162 13228.14 748.20 57529.30 88888.00 2006-06-11 04:11:05.102 162 13227.88 747.83 57529.43 88888.00 2006-06-11 04:11:06.102 162 13227.88 748.70 57530.40 88888.00 2006-06-11 04:11:07.102 162 13227.23 748.57 57529.18 88888.00 2006-06-11 04:11:08.102 162 13227.88 748.57 57529.43 88888.00 2006-06-11 04:11:09.102 162 13228.53 748.20 57529.67 88888.00 2006-06-11 04:11:10.102 162 13227.88 747.83 57529.91 88888.00 2006-06-11 04:11:11.102 162 13228.27 748.32 57530.28 88888.00 2006-06-11 04:11:12.102 162 13228.14 748.57 57529.67 88888.00 2006-06-11 04:11:13.102 162 13227.23 748.32 57529.91 88888.00 2006-06-11 04:11:14.102 162 13228.79 748.08 57530.16 88888.00 2006-06-11 04:11:15.102 162 13228.40 748.20 57529.91 88888.00 2006-06-11 04:11:16.102 162 13228.01 747.83 57530.04 88888.00 2006-06-11 04:11:17.102 162 13228.27 748.20 57529.91 88888.00 2006-06-11 04:11:18.102 162 13228.92 748.57 57529.30 88888.00 2006-06-11 04:11:19.102 162 13228.66 749.19 57529.79 88888.00 2006-06-11 04:11:20.102 162 13228.79 748.82 57529.67 88888.00 2006-06-11 04:11:21.102 162 13228.40 748.20 57530.40 88888.00 2006-06-11 04:11:22.102 162 13228.66 748.45 57529.67 88888.00 2006-06-11 04:11:23.102 162 13228.27 748.32 57529.55 88888.00 2006-06-11 04:11:24.102 162 13228.01 748.20 57530.04 88888.00 2006-06-11 04:11:25.102 162 13227.75 749.07 57529.55 88888.00 2006-06-11 04:11:26.102 162 13228.27 748.32 57529.30 88888.00 2006-06-11 04:11:27.102 162 13228.66 748.70 57529.55 88888.00 2006-06-11 04:11:28.102 162 13228.01 749.56 57529.67 88888.00 2006-06-11 04:11:29.102 162 13228.01 748.70 57530.28 88888.00 2006-06-11 04:11:30.102 162 13229.05 749.32 57529.79 88888.00 2006-06-11 04:11:31.102 162 13227.88 748.57 57529.91 88888.00 2006-06-11 04:11:32.102 162 13228.79 748.94 57529.91 88888.00 2006-06-11 04:11:33.102 162 13228.92 748.70 57530.04 88888.00 2006-06-11 04:11:34.102 162 13228.53 748.70 57530.16 88888.00 2006-06-11 04:11:35.102 162 13228.27 748.94 57529.43 88888.00 2006-06-11 04:11:36.102 162 13229.18 748.94 57530.65 88888.00 2006-06-11 04:11:37.102 162 13228.27 748.45 57530.16 88888.00 2006-06-11 04:11:38.102 162 13229.05 749.07 57530.53 88888.00 2006-06-11 04:11:39.102 162 13228.66 748.70 57529.79 88888.00 2006-06-11 04:11:40.102 162 13228.92 749.07 57530.53 88888.00 2006-06-11 04:11:41.102 162 13228.92 749.93 57529.79 88888.00 2006-06-11 04:11:42.102 162 13228.53 748.70 57530.28 88888.00 2006-06-11 04:11:43.102 162 13229.05 749.19 57529.91 88888.00 2006-06-11 04:11:44.102 162 13228.79 749.69 57530.65 88888.00 2006-06-11 04:11:45.102 162 13228.40 749.07 57530.28 88888.00 2006-06-11 04:11:46.102 162 13228.27 748.70 57530.40 88888.00 2006-06-11 04:11:47.102 162 13228.01 749.19 57529.67 88888.00 2006-06-11 04:11:48.102 162 13228.66 749.81 57530.65 88888.00 2006-06-11 04:11:49.102 162 13228.01 749.44 57530.16 88888.00 2006-06-11 04:11:50.102 162 13228.92 748.82 57529.79 88888.00 2006-06-11 04:11:51.102 162 13228.66 749.93 57530.89 88888.00 2006-06-11 04:11:52.102 162 13228.53 749.56 57529.91 88888.00 2006-06-11 04:11:53.102 162 13228.40 749.07 57529.91 88888.00 2006-06-11 04:11:54.102 162 13228.79 749.93 57530.28 88888.00 2006-06-11 04:11:55.102 162 13228.92 748.70 57530.53 88888.00 2006-06-11 04:11:56.102 162 13228.92 749.07 57530.40 88888.00 2006-06-11 04:11:57.102 162 13228.14 749.69 57529.91 88888.00 2006-06-11 04:11:58.102 162 13228.27 749.69 57530.89 88888.00 2006-06-11 04:11:59.102 162 13228.27 749.44 57530.16 88888.00 2006-06-11 04:12:00.102 162 13228.66 749.93 57530.28 88888.00 2006-06-11 04:12:01.102 162 13228.53 749.44 57529.67 88888.00 2006-06-11 04:12:02.102 162 13228.01 749.44 57529.79 88888.00 2006-06-11 04:12:03.102 162 13228.79 749.81 57530.40 88888.00 2006-06-11 04:12:04.102 162 13228.53 749.44 57530.16 88888.00 2006-06-11 04:12:05.102 162 13228.92 748.94 57530.16 88888.00 2006-06-11 04:12:06.102 162 13228.66 749.56 57530.40 88888.00 2006-06-11 04:12:07.102 162 13228.66 749.56 57530.28 88888.00 2006-06-11 04:12:08.102 162 13228.14 749.32 57530.40 88888.00 2006-06-11 04:12:09.102 162 13229.05 748.82 57530.77 88888.00 2006-06-11 04:12:10.102 162 13228.14 749.32 57530.65 88888.00 2006-06-11 04:12:11.102 162 13228.53 748.82 57531.02 88888.00 2006-06-11 04:12:12.102 162 13228.66 749.19 57529.55 88888.00 2006-06-11 04:12:13.102 162 13229.18 749.32 57530.40 88888.00 2006-06-11 04:12:14.102 162 13228.66 748.57 57530.28 88888.00 2006-06-11 04:12:15.102 162 13229.44 748.20 57529.91 88888.00 2006-06-11 04:12:16.102 162 13228.40 749.19 57530.53 88888.00 2006-06-11 04:12:17.102 162 13228.92 749.56 57530.40 88888.00 2006-06-11 04:12:18.102 162 13228.79 749.81 57530.40 88888.00 2006-06-11 04:12:19.102 162 13228.79 749.56 57530.65 88888.00 2006-06-11 04:12:20.102 162 13228.40 748.94 57530.16 88888.00 2006-06-11 04:12:21.102 162 13229.31 749.32 57530.40 88888.00 2006-06-11 04:12:22.102 162 13229.05 749.81 57529.91 88888.00 2006-06-11 04:12:23.102 162 13228.79 749.81 57530.04 88888.00 2006-06-11 04:12:24.102 162 13228.66 750.18 57530.04 88888.00 2006-06-11 04:12:25.102 162 13228.92 749.44 57530.65 88888.00 2006-06-11 04:12:26.102 162 13227.88 750.31 57530.28 88888.00 2006-06-11 04:12:27.102 162 13228.66 749.07 57530.65 88888.00 2006-06-11 04:12:28.102 162 13229.18 749.56 57530.04 88888.00 2006-06-11 04:12:29.102 162 13228.53 749.69 57530.40 88888.00 2006-06-11 04:12:30.102 162 13228.92 749.07 57530.53 88888.00 2006-06-11 04:12:31.102 162 13229.31 749.19 57530.65 88888.00 2006-06-11 04:12:32.102 162 13228.92 749.19 57530.40 88888.00 2006-06-11 04:12:33.102 162 13227.75 750.43 57530.16 88888.00 2006-06-11 04:12:34.102 162 13228.40 750.18 57530.04 88888.00 2006-06-11 04:12:35.102 162 13228.40 749.93 57530.65 88888.00 2006-06-11 04:12:36.102 162 13228.92 749.93 57530.04 88888.00 2006-06-11 04:12:37.102 162 13229.05 749.81 57529.79 88888.00 2006-06-11 04:12:38.102 162 13228.27 749.69 57530.16 88888.00 2006-06-11 04:12:39.102 162 13229.18 750.06 57530.40 88888.00 2006-06-11 04:12:40.102 162 13228.79 749.69 57529.43 88888.00 2006-06-11 04:12:41.102 162 13229.05 750.06 57529.79 88888.00 2006-06-11 04:12:42.102 162 13229.31 750.06 57529.91 88888.00 2006-06-11 04:12:43.102 162 13228.66 749.93 57529.79 88888.00 2006-06-11 04:12:44.102 162 13228.92 749.93 57529.43 88888.00 2006-06-11 04:12:45.102 162 13229.31 749.56 57529.79 88888.00 2006-06-11 04:12:46.101 162 13229.05 749.69 57530.77 88888.00 2006-06-11 04:12:47.101 162 13228.40 749.56 57530.16 88888.00 2006-06-11 04:12:48.101 162 13228.40 749.56 57530.04 88888.00 2006-06-11 04:12:49.101 162 13229.44 749.69 57530.28 88888.00 2006-06-11 04:12:50.101 162 13228.92 749.81 57529.06 88888.00 2006-06-11 04:12:51.101 162 13228.53 750.18 57529.79 88888.00 2006-06-11 04:12:52.101 162 13229.05 749.19 57530.16 88888.00 2006-06-11 04:12:53.101 162 13229.31 749.69 57529.43 88888.00 2006-06-11 04:12:54.101 162 13228.14 750.31 57529.91 88888.00 2006-06-11 04:12:55.101 162 13229.44 750.18 57529.55 88888.00 2006-06-11 04:12:56.101 162 13228.92 749.19 57529.55 88888.00 2006-06-11 04:12:57.101 162 13229.18 749.56 57530.16 88888.00 2006-06-11 04:12:58.101 162 13229.05 749.81 57529.67 88888.00 2006-06-11 04:12:59.101 162 13229.44 750.18 57530.53 88888.00 2006-06-11 04:13:00.101 162 13228.92 749.93 57529.06 88888.00 2006-06-11 04:13:01.101 162 13229.18 750.43 57530.16 88888.00 2006-06-11 04:13:02.101 162 13229.05 749.44 57529.79 88888.00 2006-06-11 04:13:03.101 162 13229.18 749.69 57529.55 88888.00 2006-06-11 04:13:04.101 162 13228.66 750.18 57530.16 88888.00 2006-06-11 04:13:05.101 162 13228.92 750.18 57529.67 88888.00 2006-06-11 04:13:06.101 162 13228.92 750.43 57530.04 88888.00 2006-06-11 04:13:07.101 162 13229.05 749.69 57529.67 88888.00 2006-06-11 04:13:08.101 162 13228.66 750.31 57529.67 88888.00 2006-06-11 04:13:09.101 162 13228.66 749.69 57530.53 88888.00 2006-06-11 04:13:10.101 162 13228.79 749.19 57529.18 88888.00 2006-06-11 04:13:11.101 162 13228.79 750.68 57529.30 88888.00 2006-06-11 04:13:12.101 162 13228.66 750.43 57529.43 88888.00 2006-06-11 04:13:13.101 162 13229.44 750.06 57529.79 88888.00 2006-06-11 04:13:14.101 162 13228.53 750.43 57529.43 88888.00 2006-06-11 04:13:15.101 162 13228.92 749.93 57529.67 88888.00 2006-06-11 04:13:16.101 162 13228.79 749.56 57529.55 88888.00 2006-06-11 04:13:17.101 162 13228.14 750.68 57529.30 88888.00 2006-06-11 04:13:18.101 162 13229.05 749.69 57529.30 88888.00 2006-06-11 04:13:19.101 162 13229.18 749.81 57529.18 88888.00 2006-06-11 04:13:20.101 162 13228.79 749.81 57529.30 88888.00 2006-06-11 04:13:21.101 162 13228.40 749.93 57529.43 88888.00 2006-06-11 04:13:22.101 162 13228.53 750.31 57529.43 88888.00 2006-06-11 04:13:23.101 162 13228.14 750.55 57529.91 88888.00 2006-06-11 04:13:24.101 162 13228.79 750.18 57529.06 88888.00 2006-06-11 04:13:25.101 162 13229.05 750.31 57529.55 88888.00 2006-06-11 04:13:26.101 162 13228.92 750.06 57529.55 88888.00 2006-06-11 04:13:27.101 162 13228.01 750.43 57528.94 88888.00 2006-06-11 04:13:28.101 162 13228.40 750.18 57529.55 88888.00 2006-06-11 04:13:29.101 162 13228.40 750.06 57529.18 88888.00 2006-06-11 04:13:30.101 162 13228.92 750.18 57529.55 88888.00 2006-06-11 04:13:31.101 162 13228.92 749.56 57529.43 88888.00 2006-06-11 04:13:32.101 162 13229.05 750.18 57529.79 88888.00 2006-06-11 04:13:33.101 162 13228.01 750.18 57530.04 88888.00 2006-06-11 04:13:34.101 162 13228.27 750.06 57529.67 88888.00 2006-06-11 04:13:35.101 162 13228.27 750.43 57529.18 88888.00 2006-06-11 04:13:36.101 162 13229.18 750.43 57529.30 88888.00 2006-06-11 04:13:37.101 162 13228.40 750.93 57529.30 88888.00 2006-06-11 04:13:38.101 162 13228.27 750.68 57528.94 88888.00 2006-06-11 04:13:39.101 162 13228.27 750.43 57528.94 88888.00 2006-06-11 04:13:40.101 162 13228.01 750.93 57529.30 88888.00 2006-06-11 04:13:41.101 162 13228.40 750.55 57529.18 88888.00 2006-06-11 04:13:42.101 162 13228.66 750.93 57528.81 88888.00 2006-06-11 04:13:43.101 162 13228.14 750.43 57529.06 88888.00 2006-06-11 04:13:44.101 162 13228.79 749.69 57529.55 88888.00 2006-06-11 04:13:45.101 162 13228.66 750.43 57529.30 88888.00 2006-06-11 04:13:46.101 162 13228.27 750.55 57529.30 88888.00 2006-06-11 04:13:47.101 162 13229.18 750.31 57529.30 88888.00 2006-06-11 04:13:48.101 162 13228.66 750.06 57529.43 88888.00 2006-06-11 04:13:49.101 162 13228.27 750.43 57529.91 88888.00 2006-06-11 04:13:50.101 162 13228.53 750.80 57529.43 88888.00 2006-06-11 04:13:51.101 162 13228.27 750.68 57529.06 88888.00 2006-06-11 04:13:52.101 162 13228.14 750.55 57528.94 88888.00 2006-06-11 04:13:53.101 162 13228.27 751.05 57528.57 88888.00 2006-06-11 04:13:54.101 162 13228.27 750.31 57529.18 88888.00 2006-06-11 04:13:55.101 162 13228.14 751.54 57528.32 88888.00 2006-06-11 04:13:56.101 162 13228.27 751.30 57529.30 88888.00 2006-06-11 04:13:57.101 162 13227.49 751.05 57529.67 88888.00 2006-06-11 04:13:58.101 162 13228.01 750.80 57528.94 88888.00 2006-06-11 04:13:59.101 162 13227.62 749.93 57529.06 88888.00 2006-06-11 04:14:00.101 162 13227.62 750.18 57528.94 88888.00 2006-06-11 04:14:01.101 162 13227.75 750.18 57529.67 88888.00 2006-06-11 04:14:02.101 162 13227.75 749.93 57529.30 88888.00 2006-06-11 04:14:03.101 162 13228.27 750.80 57528.45 88888.00 2006-06-11 04:14:04.101 162 13228.27 749.81 57528.94 88888.00 2006-06-11 04:14:05.101 162 13227.62 750.55 57528.32 88888.00 2006-06-11 04:14:06.101 162 13227.88 750.55 57528.94 88888.00 2006-06-11 04:14:07.101 162 13228.01 750.68 57529.06 88888.00 2006-06-11 04:14:08.101 162 13227.10 750.55 57529.18 88888.00 2006-06-11 04:14:09.101 162 13227.75 751.05 57528.45 88888.00 2006-06-11 04:14:10.101 162 13228.27 751.05 57528.81 88888.00 2006-06-11 04:14:11.101 162 13228.27 750.80 57528.57 88888.00 2006-06-11 04:14:12.101 162 13227.75 750.93 57528.20 88888.00 2006-06-11 04:14:13.101 162 13227.62 750.80 57528.20 88888.00 2006-06-11 04:14:14.101 162 13227.88 750.68 57528.69 88888.00 2006-06-11 04:14:15.101 162 13228.40 751.17 57528.57 88888.00 2006-06-11 04:14:16.101 162 13228.27 750.93 57528.69 88888.00 2006-06-11 04:14:17.101 162 13227.62 750.80 57528.69 88888.00 2006-06-11 04:14:18.101 162 13228.01 751.17 57528.81 88888.00 2006-06-11 04:14:19.101 162 13228.14 751.17 57528.45 88888.00 2006-06-11 04:14:20.101 162 13228.27 750.80 57528.45 88888.00 2006-06-11 04:14:21.101 162 13228.79 751.17 57528.57 88888.00 2006-06-11 04:14:22.101 162 13228.27 751.30 57528.45 88888.00 2006-06-11 04:14:23.101 162 13228.27 751.30 57528.08 88888.00 2006-06-11 04:14:24.101 162 13228.40 751.05 57528.57 88888.00 2006-06-11 04:14:25.101 162 13228.66 750.43 57528.45 88888.00 2006-06-11 04:14:26.101 162 13228.53 751.17 57528.57 88888.00 2006-06-11 04:14:27.101 162 13228.53 751.17 57529.06 88888.00 2006-06-11 04:14:28.101 162 13228.92 750.80 57528.81 88888.00 2006-06-11 04:14:29.101 162 13228.92 751.42 57528.81 88888.00 2006-06-11 04:14:30.101 162 13227.49 751.05 57528.81 88888.00 2006-06-11 04:14:31.101 162 13228.01 750.55 57528.45 88888.00 2006-06-11 04:14:32.101 162 13228.14 751.42 57528.94 88888.00 2006-06-11 04:14:33.101 162 13228.40 751.67 57528.32 88888.00 2006-06-11 04:14:34.101 162 13228.53 751.17 57528.32 88888.00 2006-06-11 04:14:35.101 162 13227.88 751.54 57528.81 88888.00 2006-06-11 04:14:36.101 162 13228.14 751.42 57528.94 88888.00 2006-06-11 04:14:37.101 162 13228.40 751.30 57528.94 88888.00 2006-06-11 04:14:38.101 162 13227.88 750.80 57528.45 88888.00 2006-06-11 04:14:39.101 162 13228.27 751.92 57528.32 88888.00 2006-06-11 04:14:40.101 162 13228.14 751.54 57528.20 88888.00 2006-06-11 04:14:41.101 162 13228.14 750.68 57529.06 88888.00 2006-06-11 04:14:42.101 162 13227.75 751.30 57528.57 88888.00 2006-06-11 04:14:43.101 162 13228.92 751.42 57528.20 88888.00 2006-06-11 04:14:44.101 162 13227.36 751.30 57528.45 88888.00 2006-06-11 04:14:45.101 162 13228.66 751.05 57528.81 88888.00 2006-06-11 04:14:46.101 162 13228.53 751.54 57528.45 88888.00 2006-06-11 04:14:47.101 162 13227.62 750.93 57528.20 88888.00 2006-06-11 04:14:48.101 162 13228.01 750.93 57528.45 88888.00 2006-06-11 04:14:49.101 162 13228.27 750.93 57528.32 88888.00 2006-06-11 04:14:50.101 162 13228.66 751.42 57528.20 88888.00 2006-06-11 04:14:51.101 162 13228.40 750.93 57528.57 88888.00 2006-06-11 04:14:52.101 162 13228.14 751.30 57528.20 88888.00 2006-06-11 04:14:53.101 162 13228.27 751.54 57528.32 88888.00 2006-06-11 04:14:54.101 162 13228.14 751.54 57528.08 88888.00 2006-06-11 04:14:55.101 162 13227.62 751.05 57528.57 88888.00 2006-06-11 04:14:56.101 162 13228.27 751.05 57528.32 88888.00 2006-06-11 04:14:57.101 162 13228.14 751.42 57528.69 88888.00 2006-06-11 04:14:58.101 162 13228.01 751.30 57528.69 88888.00 2006-06-11 04:14:59.101 162 13227.75 751.42 57528.20 88888.00 2006-06-11 04:15:00.101 162 13228.40 751.67 57528.08 88888.00 2006-06-11 04:15:01.101 162 13227.75 751.42 57528.08 88888.00 2006-06-11 04:15:02.101 162 13227.10 751.42 57529.18 88888.00 2006-06-11 04:15:03.101 162 13227.23 751.42 57527.96 88888.00 2006-06-11 04:15:04.101 162 13227.88 751.54 57528.57 88888.00 2006-06-11 04:15:05.101 162 13228.14 751.17 57527.59 88888.00 2006-06-11 04:15:06.101 162 13228.27 751.79 57527.96 88888.00 2006-06-11 04:15:07.101 162 13228.01 751.17 57527.59 88888.00 2006-06-11 04:15:08.101 162 13227.49 751.17 57528.45 88888.00 2006-06-11 04:15:09.101 162 13228.01 751.30 57528.20 88888.00 2006-06-11 04:15:10.101 162 13228.14 750.55 57528.08 88888.00 2006-06-11 04:15:11.101 162 13228.27 751.17 57527.84 88888.00 2006-06-11 04:15:12.101 162 13228.14 751.05 57528.20 88888.00 2006-06-11 04:15:13.101 162 13228.40 751.67 57528.32 88888.00 2006-06-11 04:15:14.101 162 13228.01 751.30 57528.69 88888.00 2006-06-11 04:15:15.101 162 13228.27 751.79 57528.08 88888.00 2006-06-11 04:15:16.101 162 13228.14 752.29 57527.84 88888.00 2006-06-11 04:15:17.101 162 13228.01 751.30 57527.96 88888.00 2006-06-11 04:15:18.101 162 13227.88 751.54 57527.47 88888.00 2006-06-11 04:15:19.101 162 13227.75 751.92 57527.84 88888.00 2006-06-11 04:15:20.101 162 13228.14 751.30 57528.08 88888.00 2006-06-11 04:15:21.101 162 13228.14 751.17 57527.71 88888.00 2006-06-11 04:15:22.101 162 13227.88 751.79 57528.57 88888.00 2006-06-11 04:15:23.101 162 13228.27 751.05 57527.84 88888.00 2006-06-11 04:15:24.101 162 13227.88 751.30 57527.96 88888.00 2006-06-11 04:15:25.101 162 13227.75 751.17 57528.08 88888.00 2006-06-11 04:15:26.101 162 13227.88 751.92 57528.20 88888.00 2006-06-11 04:15:27.101 162 13228.01 751.54 57528.57 88888.00 2006-06-11 04:15:28.101 162 13227.10 751.92 57527.59 88888.00 2006-06-11 04:15:29.101 162 13227.88 751.54 57527.96 88888.00 2006-06-11 04:15:30.101 162 13228.01 751.54 57527.59 88888.00 2006-06-11 04:15:31.101 162 13228.27 751.42 57527.71 88888.00 2006-06-11 04:15:32.101 162 13227.88 751.54 57528.32 88888.00 2006-06-11 04:15:33.101 162 13228.27 751.42 57527.71 88888.00 2006-06-11 04:15:34.101 162 13227.49 751.42 57527.96 88888.00 2006-06-11 04:15:35.101 162 13228.01 751.05 57528.32 88888.00 2006-06-11 04:15:36.101 162 13228.14 751.67 57527.96 88888.00 2006-06-11 04:15:37.101 162 13227.88 751.92 57528.32 88888.00 2006-06-11 04:15:38.101 162 13228.14 751.42 57528.69 88888.00 2006-06-11 04:15:39.101 162 13227.62 751.54 57527.84 88888.00 2006-06-11 04:15:40.101 162 13228.14 751.42 57528.08 88888.00 2006-06-11 04:15:41.101 162 13228.27 751.92 57527.84 88888.00 2006-06-11 04:15:42.101 162 13228.14 752.04 57527.71 88888.00 2006-06-11 04:15:43.101 162 13227.88 751.79 57527.59 88888.00 2006-06-11 04:15:44.101 162 13228.14 752.29 57527.59 88888.00 2006-06-11 04:15:45.101 162 13227.36 751.42 57528.32 88888.00 2006-06-11 04:15:46.101 162 13227.62 752.41 57528.08 88888.00 2006-06-11 04:15:47.101 162 13227.75 751.67 57528.45 88888.00 2006-06-11 04:15:48.101 162 13228.14 751.92 57527.96 88888.00 2006-06-11 04:15:49.101 162 13228.14 751.92 57527.84 88888.00 2006-06-11 04:15:50.101 162 13228.14 752.16 57528.20 88888.00 2006-06-11 04:15:51.101 162 13227.36 751.79 57527.35 88888.00 2006-06-11 04:15:52.101 162 13228.14 751.42 57527.59 88888.00 2006-06-11 04:15:53.101 162 13227.88 751.30 57527.96 88888.00 2006-06-11 04:15:54.101 162 13228.27 751.67 57527.71 88888.00 2006-06-11 04:15:55.101 162 13227.49 752.04 57527.22 88888.00 2006-06-11 04:15:56.101 162 13228.79 752.41 57527.59 88888.00 2006-06-11 04:15:57.101 162 13227.75 751.30 57527.96 88888.00 2006-06-11 04:15:58.101 162 13227.88 751.30 57527.59 88888.00 2006-06-11 04:15:59.101 162 13227.62 751.79 57528.32 88888.00 2006-06-11 04:16:00.101 162 13228.14 752.16 57527.71 88888.00 2006-06-11 04:16:01.101 162 13227.36 752.29 57527.22 88888.00 2006-06-11 04:16:02.101 162 13228.27 751.54 57526.86 88888.00 2006-06-11 04:16:03.101 162 13227.88 752.16 57527.71 88888.00 2006-06-11 04:16:04.101 162 13227.88 752.04 57527.35 88888.00 2006-06-11 04:16:05.101 162 13226.97 751.67 57527.35 88888.00 2006-06-11 04:16:06.101 162 13228.27 752.16 57527.22 88888.00 2006-06-11 04:16:07.101 162 13227.49 751.79 57527.35 88888.00 2006-06-11 04:16:08.101 162 13227.62 751.79 57527.35 88888.00 2006-06-11 04:16:09.101 162 13228.27 752.04 57527.22 88888.00 2006-06-11 04:16:10.101 162 13227.49 752.29 57527.59 88888.00 2006-06-11 04:16:11.101 162 13227.49 752.41 57527.35 88888.00 2006-06-11 04:16:12.101 162 13228.14 751.79 57526.98 88888.00 2006-06-11 04:16:13.101 162 13226.97 752.41 57527.71 88888.00 2006-06-11 04:16:14.101 162 13228.14 752.04 57527.84 88888.00 2006-06-11 04:16:15.101 162 13227.88 752.04 57526.98 88888.00 2006-06-11 04:16:16.101 162 13227.49 751.92 57528.20 88888.00 2006-06-11 04:16:17.101 162 13227.49 752.29 57527.59 88888.00 2006-06-11 04:16:18.101 162 13227.88 752.54 57527.47 88888.00 2006-06-11 04:16:19.101 162 13228.01 753.03 57528.08 88888.00 2006-06-11 04:16:20.101 162 13227.10 751.79 57527.96 88888.00 2006-06-11 04:16:21.101 162 13227.88 752.66 57527.47 88888.00 2006-06-11 04:16:22.101 162 13228.01 751.42 57527.10 88888.00 2006-06-11 04:16:23.101 162 13227.23 752.29 57527.96 88888.00 2006-06-11 04:16:24.101 162 13228.14 751.67 57527.10 88888.00 2006-06-11 04:16:25.101 162 13227.49 752.16 57526.86 88888.00 2006-06-11 04:16:26.101 162 13227.62 752.29 57527.71 88888.00 2006-06-11 04:16:27.101 162 13228.14 752.04 57527.35 88888.00 2006-06-11 04:16:28.101 162 13228.01 752.16 57527.71 88888.00 2006-06-11 04:16:29.101 162 13227.36 752.66 57527.96 88888.00 2006-06-11 04:16:30.101 162 13228.01 751.92 57527.10 88888.00 2006-06-11 04:16:31.101 162 13227.88 752.41 57528.08 88888.00 2006-06-11 04:16:32.101 162 13228.27 752.54 57527.71 88888.00 2006-06-11 04:16:33.101 162 13228.01 752.54 57527.47 88888.00 2006-06-11 04:16:34.101 162 13227.10 752.41 57527.22 88888.00 2006-06-11 04:16:35.101 162 13227.75 752.16 57527.71 88888.00 2006-06-11 04:16:36.101 162 13227.88 752.78 57527.47 88888.00 2006-06-11 04:16:37.101 162 13227.88 752.29 57527.47 88888.00 2006-06-11 04:16:38.101 162 13227.75 752.66 57527.47 88888.00 2006-06-11 04:16:39.101 162 13227.49 752.29 57527.84 88888.00 2006-06-11 04:16:40.101 162 13227.62 752.54 57527.47 88888.00 2006-06-11 04:16:41.101 162 13228.01 752.41 57527.22 88888.00 2006-06-11 04:16:42.101 162 13228.01 751.79 57527.96 88888.00 2006-06-11 04:16:43.101 162 13227.62 752.16 57527.71 88888.00 2006-06-11 04:16:44.101 162 13228.14 752.16 57528.08 88888.00 2006-06-11 04:16:45.101 162 13227.75 752.91 57527.59 88888.00 2006-06-11 04:16:46.101 162 13228.01 752.04 57527.59 88888.00 2006-06-11 04:16:47.101 162 13227.49 752.16 57527.35 88888.00 2006-06-11 04:16:48.101 162 13227.75 753.03 57527.22 88888.00 2006-06-11 04:16:49.101 162 13228.27 752.29 57527.35 88888.00 2006-06-11 04:16:50.101 162 13227.49 752.41 57527.22 88888.00 2006-06-11 04:16:51.101 162 13228.01 752.66 57526.98 88888.00 2006-06-11 04:16:52.101 162 13228.01 752.41 57527.10 88888.00 2006-06-11 04:16:53.101 162 13228.01 752.41 57527.35 88888.00 2006-06-11 04:16:54.101 162 13226.84 752.54 57526.73 88888.00 2006-06-11 04:16:55.101 162 13226.97 752.29 57527.59 88888.00 2006-06-11 04:16:56.101 162 13227.75 752.29 57527.47 88888.00 2006-06-11 04:16:57.101 162 13228.27 753.03 57527.84 88888.00 2006-06-11 04:16:58.101 162 13228.27 752.54 57527.35 88888.00 2006-06-11 04:16:59.101 162 13227.10 752.66 57527.10 88888.00 2006-06-11 04:17:00.101 162 13227.88 752.29 57527.71 88888.00 2006-06-11 04:17:01.101 162 13228.14 752.16 57527.35 88888.00 2006-06-11 04:17:02.101 162 13227.88 752.29 57527.59 88888.00 2006-06-11 04:17:03.101 162 13228.01 752.16 57527.59 88888.00 2006-06-11 04:17:04.101 162 13228.66 752.41 57527.84 88888.00 2006-06-11 04:17:05.101 162 13228.14 752.04 57528.32 88888.00 2006-06-11 04:17:06.101 162 13228.14 752.04 57527.47 88888.00 2006-06-11 04:17:07.101 162 13228.79 752.16 57527.84 88888.00 2006-06-11 04:17:08.101 162 13228.14 752.04 57527.22 88888.00 2006-06-11 04:17:09.101 162 13228.40 752.04 57526.86 88888.00 2006-06-11 04:17:10.101 162 13227.88 751.92 57527.35 88888.00 2006-06-11 04:17:11.101 162 13228.66 752.16 57527.10 88888.00 2006-06-11 04:17:12.101 162 13228.40 752.54 57527.84 88888.00 2006-06-11 04:17:13.101 162 13228.14 752.04 57527.59 88888.00 2006-06-11 04:17:14.101 162 13228.27 752.66 57527.47 88888.00 2006-06-11 04:17:15.101 162 13228.27 752.29 57527.22 88888.00 2006-06-11 04:17:16.101 162 13228.92 751.79 57527.10 88888.00 2006-06-11 04:17:17.101 162 13228.14 752.29 57526.98 88888.00 2006-06-11 04:17:18.101 162 13228.53 752.16 57527.35 88888.00 2006-06-11 04:17:19.101 162 13228.40 752.04 57527.10 88888.00 2006-06-11 04:17:20.101 162 13228.01 752.78 57527.59 88888.00 2006-06-11 04:17:21.101 162 13228.79 751.67 57527.59 88888.00 2006-06-11 04:17:22.101 162 13229.44 752.16 57527.10 88888.00 2006-06-11 04:17:23.101 162 13228.53 752.04 57527.35 88888.00 2006-06-11 04:17:24.101 162 13229.18 752.66 57526.73 88888.00 2006-06-11 04:17:25.101 162 13228.27 751.92 57527.35 88888.00 2006-06-11 04:17:26.101 162 13228.79 752.78 57527.10 88888.00 2006-06-11 04:17:27.101 162 13228.92 752.04 57527.35 88888.00 2006-06-11 04:17:28.101 162 13229.31 752.04 57526.98 88888.00 2006-06-11 04:17:29.101 162 13228.79 751.67 57527.10 88888.00 2006-06-11 04:17:30.101 162 13228.66 752.29 57527.22 88888.00 2006-06-11 04:17:31.101 162 13229.05 751.30 57527.10 88888.00 2006-06-11 04:17:32.101 162 13228.53 752.04 57527.59 88888.00 2006-06-11 04:17:33.101 162 13228.27 752.16 57526.98 88888.00 2006-06-11 04:17:34.101 162 13229.05 751.79 57526.49 88888.00 2006-06-11 04:17:35.101 162 13229.05 751.79 57527.35 88888.00 2006-06-11 04:17:36.101 162 13229.31 751.67 57527.71 88888.00 2006-06-11 04:17:37.101 162 13228.79 751.92 57527.35 88888.00 2006-06-11 04:17:38.101 162 13229.44 751.54 57526.98 88888.00 2006-06-11 04:17:39.101 162 13229.31 751.67 57527.47 88888.00 2006-06-11 04:17:40.101 162 13229.18 751.54 57527.96 88888.00 2006-06-11 04:17:41.101 162 13228.79 751.30 57526.98 88888.00 2006-06-11 04:17:42.101 162 13230.09 751.30 57526.73 88888.00 2006-06-11 04:17:43.101 162 13229.57 751.54 57527.22 88888.00 2006-06-11 04:17:44.101 162 13229.05 751.79 57527.96 88888.00 2006-06-11 04:17:45.101 162 13229.18 751.54 57527.59 88888.00 2006-06-11 04:17:46.101 162 13229.57 751.54 57527.35 88888.00 2006-06-11 04:17:47.101 162 13229.05 751.92 57527.22 88888.00 2006-06-11 04:17:48.101 162 13229.96 752.29 57526.98 88888.00 2006-06-11 04:17:49.101 162 13228.66 751.92 57527.47 88888.00 2006-06-11 04:17:50.101 162 13229.18 751.92 57526.98 88888.00 2006-06-11 04:17:51.101 162 13228.92 752.41 57526.49 88888.00 2006-06-11 04:17:52.101 162 13229.83 752.41 57527.59 88888.00 2006-06-11 04:17:53.101 162 13229.05 752.04 57527.35 88888.00 2006-06-11 04:17:54.101 162 13228.66 751.54 57527.47 88888.00 2006-06-11 04:17:55.101 162 13229.18 752.16 57526.98 88888.00 2006-06-11 04:17:56.101 162 13229.18 751.67 57527.10 88888.00 2006-06-11 04:17:57.101 162 13229.44 752.29 57527.47 88888.00 2006-06-11 04:17:58.101 162 13229.18 751.67 57527.71 88888.00 2006-06-11 04:17:59.101 162 13229.31 751.92 57527.35 88888.00 2006-06-11 04:18:00.101 162 13229.18 752.54 57527.71 88888.00 2006-06-11 04:18:01.101 162 13229.83 751.67 57527.22 88888.00 2006-06-11 04:18:02.101 162 13228.79 751.79 57527.35 88888.00 2006-06-11 04:18:03.101 162 13229.44 752.29 57527.59 88888.00 2006-06-11 04:18:04.101 162 13229.70 751.79 57526.98 88888.00 2006-06-11 04:18:05.101 162 13229.70 751.42 57526.73 88888.00 2006-06-11 04:18:06.101 162 13229.31 751.67 57527.47 88888.00 2006-06-11 04:18:07.101 162 13229.57 751.67 57527.22 88888.00 2006-06-11 04:18:08.101 162 13229.05 752.04 57527.35 88888.00 2006-06-11 04:18:09.101 162 13228.79 752.29 57527.47 88888.00 2006-06-11 04:18:10.101 162 13229.44 751.67 57527.10 88888.00 2006-06-11 04:18:11.101 162 13229.18 752.54 57527.35 88888.00 2006-06-11 04:18:12.101 162 13229.44 752.16 57528.08 88888.00 2006-06-11 04:18:13.101 162 13229.83 751.42 57527.22 88888.00 2006-06-11 04:18:14.101 162 13229.44 751.92 57527.71 88888.00 2006-06-11 04:18:15.101 162 13229.44 752.41 57527.35 88888.00 2006-06-11 04:18:16.101 162 13229.18 751.79 57527.71 88888.00 2006-06-11 04:18:17.101 162 13229.31 751.92 57527.22 88888.00 2006-06-11 04:18:18.101 162 13229.31 751.54 57527.35 88888.00 2006-06-11 04:18:19.101 162 13229.31 752.04 57526.86 88888.00 2006-06-11 04:18:20.101 162 13229.83 751.92 57527.47 88888.00 2006-06-11 04:18:21.101 162 13229.70 751.92 57527.35 88888.00 2006-06-11 04:18:22.101 162 13229.70 751.92 57525.88 88888.00 2006-06-11 04:18:23.101 162 13229.57 751.54 57527.47 88888.00 2006-06-11 04:18:24.101 162 13230.09 751.67 57527.35 88888.00 2006-06-11 04:18:25.101 162 13229.83 751.54 57527.10 88888.00 2006-06-11 04:18:26.101 162 13229.70 752.41 57526.98 88888.00 2006-06-11 04:18:27.101 162 13229.57 751.54 57526.86 88888.00 2006-06-11 04:18:28.101 162 13229.44 752.54 57526.73 88888.00 2006-06-11 04:18:29.101 162 13229.57 751.67 57526.98 88888.00 2006-06-11 04:18:30.101 162 13229.44 752.16 57527.10 88888.00 2006-06-11 04:18:31.101 162 13229.70 752.16 57527.47 88888.00 2006-06-11 04:18:32.101 162 13229.57 751.54 57526.61 88888.00 2006-06-11 04:18:33.101 162 13229.96 751.92 57527.59 88888.00 2006-06-11 04:18:34.101 162 13228.92 751.42 57527.35 88888.00 2006-06-11 04:18:35.101 162 13229.57 751.42 57526.86 88888.00 2006-06-11 04:18:36.101 162 13229.44 751.42 57527.10 88888.00 2006-06-11 04:18:37.101 162 13229.57 751.30 57527.22 88888.00 2006-06-11 04:18:38.101 162 13229.96 751.79 57526.61 88888.00 2006-06-11 04:18:39.101 162 13230.48 751.30 57527.59 88888.00 2006-06-11 04:18:40.101 162 13229.83 752.04 57526.73 88888.00 2006-06-11 04:18:41.101 162 13230.22 751.54 57527.59 88888.00 2006-06-11 04:18:42.101 162 13229.05 752.16 57527.47 88888.00 2006-06-11 04:18:43.101 162 13229.57 751.67 57526.49 88888.00 2006-06-11 04:18:44.101 162 13229.70 751.17 57526.49 88888.00 2006-06-11 04:18:45.101 162 13230.09 751.42 57527.59 88888.00 2006-06-11 04:18:46.101 162 13229.57 751.17 57527.10 88888.00 2006-06-11 04:18:47.101 162 13229.57 751.79 57527.22 88888.00 2006-06-11 04:18:48.101 162 13228.92 751.79 57526.61 88888.00 2006-06-11 04:18:49.101 162 13229.44 751.54 57526.98 88888.00 2006-06-11 04:18:50.101 162 13229.31 752.16 57527.22 88888.00 2006-06-11 04:18:51.101 162 13229.44 751.79 57526.98 88888.00 2006-06-11 04:18:52.101 162 13229.57 751.67 57526.73 88888.00 2006-06-11 04:18:53.101 162 13229.96 751.67 57526.73 88888.00 2006-06-11 04:18:54.101 162 13229.83 751.30 57526.73 88888.00 2006-06-11 04:18:55.101 162 13229.44 751.42 57526.37 88888.00 2006-06-11 04:18:56.101 162 13229.70 751.79 57526.98 88888.00 2006-06-11 04:18:57.101 162 13229.83 751.30 57526.73 88888.00 2006-06-11 04:18:58.101 162 13230.22 751.42 57527.10 88888.00 2006-06-11 04:18:59.101 162 13230.22 751.17 57526.49 88888.00 2006-06-11 04:19:00.101 162 13229.83 751.67 57527.22 88888.00 2006-06-11 04:19:01.101 162 13228.79 751.05 57526.49 88888.00 2006-06-11 04:19:02.101 162 13229.44 751.67 57526.98 88888.00 2006-06-11 04:19:03.101 162 13229.18 751.30 57526.73 88888.00 2006-06-11 04:19:04.101 162 13230.48 751.17 57527.10 88888.00 2006-06-11 04:19:05.101 162 13229.44 751.42 57526.86 88888.00 2006-06-11 04:19:06.101 162 13229.44 751.67 57527.35 88888.00 2006-06-11 04:19:07.101 162 13229.05 750.68 57527.10 88888.00 2006-06-11 04:19:08.101 162 13229.05 751.17 57526.37 88888.00 2006-06-11 04:19:09.101 162 13229.44 751.17 57527.10 88888.00 2006-06-11 04:19:10.101 162 13229.57 750.31 57527.10 88888.00 2006-06-11 04:19:11.101 162 13229.31 751.79 57526.86 88888.00 2006-06-11 04:19:12.101 162 13229.05 751.17 57526.86 88888.00 2006-06-11 04:19:13.101 162 13229.18 751.30 57526.49 88888.00 2006-06-11 04:19:14.101 162 13229.57 751.05 57526.25 88888.00 2006-06-11 04:19:15.101 162 13229.44 750.93 57526.49 88888.00 2006-06-11 04:19:16.101 162 13229.31 750.68 57526.61 88888.00 2006-06-11 04:19:17.101 162 13229.31 751.30 57526.73 88888.00 2006-06-11 04:19:18.101 162 13229.70 751.17 57526.73 88888.00 2006-06-11 04:19:19.101 162 13229.57 751.30 57527.22 88888.00 2006-06-11 04:19:20.101 162 13228.79 751.17 57526.49 88888.00 2006-06-11 04:19:21.101 162 13228.79 750.80 57526.98 88888.00 2006-06-11 04:19:22.101 162 13229.44 750.80 57526.73 88888.00 2006-06-11 04:19:23.101 162 13229.31 751.05 57526.49 88888.00 2006-06-11 04:19:24.101 162 13228.79 750.68 57526.61 88888.00 2006-06-11 04:19:25.101 162 13229.57 750.55 57526.37 88888.00 2006-06-11 04:19:26.101 162 13229.05 750.68 57526.98 88888.00 2006-06-11 04:19:27.101 162 13228.79 750.31 57525.88 88888.00 2006-06-11 04:19:28.101 162 13229.18 750.80 57526.73 88888.00 2006-06-11 04:19:29.101 162 13229.44 751.05 57526.98 88888.00 2006-06-11 04:19:30.101 162 13229.31 751.17 57526.49 88888.00 2006-06-11 04:19:31.101 162 13229.31 749.93 57526.86 88888.00 2006-06-11 04:19:32.101 162 13229.31 750.93 57527.10 88888.00 2006-06-11 04:19:33.101 162 13229.05 750.31 57526.00 88888.00 2006-06-11 04:19:34.101 162 13228.53 751.30 57526.12 88888.00 2006-06-11 04:19:35.101 162 13229.70 750.93 57526.00 88888.00 2006-06-11 04:19:36.101 162 13228.66 750.06 57526.98 88888.00 2006-06-11 04:19:37.101 162 13228.92 751.30 57527.10 88888.00 2006-06-11 04:19:38.101 162 13228.40 750.68 57526.49 88888.00 2006-06-11 04:19:39.101 162 13228.27 750.55 57526.12 88888.00 2006-06-11 04:19:40.101 162 13229.70 750.55 57526.37 88888.00 2006-06-11 04:19:41.101 162 13229.18 751.30 57526.00 88888.00 2006-06-11 04:19:42.101 162 13229.18 750.80 57525.27 88888.00 2006-06-11 04:19:43.101 162 13228.40 750.55 57526.37 88888.00 2006-06-11 04:19:44.101 162 13228.53 750.43 57526.49 88888.00 2006-06-11 04:19:45.101 162 13228.40 750.43 57526.12 88888.00 2006-06-11 04:19:46.101 162 13228.14 750.55 57526.61 88888.00 2006-06-11 04:19:47.101 162 13229.18 750.80 57525.76 88888.00 2006-06-11 04:19:48.101 162 13228.14 750.80 57526.12 88888.00 2006-06-11 04:19:49.101 162 13228.79 750.18 57526.37 88888.00 2006-06-11 04:19:50.101 162 13228.40 750.68 57525.88 88888.00 2006-06-11 04:19:51.101 162 13228.01 751.54 57526.00 88888.00 2006-06-11 04:19:52.101 162 13228.40 750.31 57526.12 88888.00 2006-06-11 04:19:53.101 162 13227.75 750.55 57525.76 88888.00 2006-06-11 04:19:54.101 162 13228.14 750.80 57525.39 88888.00 2006-06-11 04:19:55.101 162 13228.79 751.30 57525.39 88888.00 2006-06-11 04:19:56.101 162 13227.88 751.05 57525.76 88888.00 2006-06-11 04:19:57.101 162 13228.14 751.05 57525.88 88888.00 2006-06-11 04:19:58.101 162 13228.27 750.43 57525.88 88888.00 2006-06-11 04:19:59.101 162 13227.49 750.68 57525.14 88888.00 2006-06-11 04:20:00.101 162 13227.49 750.68 57525.63 88888.00 2006-06-11 04:20:01.101 162 13227.88 751.42 57526.00 88888.00 2006-06-11 04:20:02.101 162 13228.01 750.18 57526.00 88888.00 2006-06-11 04:20:03.101 162 13228.40 750.80 57525.27 88888.00 2006-06-11 04:20:04.101 162 13228.40 750.93 57526.00 88888.00 2006-06-11 04:20:05.101 162 13227.23 750.68 57525.14 88888.00 2006-06-11 04:20:06.101 162 13228.01 750.80 57525.76 88888.00 2006-06-11 04:20:07.101 162 13227.88 750.55 57525.51 88888.00 2006-06-11 04:20:08.101 162 13228.53 750.93 57525.63 88888.00 2006-06-11 04:20:09.101 162 13227.75 751.05 57525.39 88888.00 2006-06-11 04:20:10.101 162 13228.14 750.43 57525.51 88888.00 2006-06-11 04:20:11.101 162 13227.88 750.93 57525.14 88888.00 2006-06-11 04:20:12.101 162 13227.88 751.17 57525.76 88888.00 2006-06-11 04:20:13.101 162 13227.75 750.31 57525.76 88888.00 2006-06-11 04:20:14.101 162 13227.88 751.17 57526.00 88888.00 2006-06-11 04:20:15.101 162 13227.88 751.42 57525.51 88888.00 2006-06-11 04:20:16.101 162 13227.75 750.68 57526.12 88888.00 2006-06-11 04:20:17.101 162 13227.10 750.68 57525.27 88888.00 2006-06-11 04:20:18.101 162 13228.40 750.80 57525.27 88888.00 2006-06-11 04:20:19.101 162 13228.14 750.80 57525.51 88888.00 2006-06-11 04:20:20.101 162 13228.40 751.42 57525.88 88888.00 2006-06-11 04:20:21.101 162 13228.01 750.80 57526.12 88888.00 2006-06-11 04:20:22.101 162 13228.14 751.05 57526.00 88888.00 2006-06-11 04:20:23.101 162 13227.49 750.93 57525.14 88888.00 2006-06-11 04:20:24.101 162 13227.88 750.80 57525.02 88888.00 2006-06-11 04:20:25.101 162 13227.75 751.05 57525.39 88888.00 2006-06-11 04:20:26.101 162 13228.66 750.93 57525.63 88888.00 2006-06-11 04:20:27.101 162 13229.31 751.30 57525.63 88888.00 2006-06-11 04:20:28.101 162 13228.79 751.17 57526.00 88888.00 2006-06-11 04:20:29.101 162 13228.66 750.80 57525.88 88888.00 2006-06-11 04:20:30.101 162 13228.14 751.17 57525.63 88888.00 2006-06-11 04:20:31.101 162 13228.14 750.80 57526.00 88888.00 2006-06-11 04:20:32.101 162 13227.88 751.42 57525.63 88888.00 2006-06-11 04:20:33.101 162 13228.79 751.17 57525.76 88888.00 2006-06-11 04:20:34.101 162 13228.01 751.05 57525.88 88888.00 2006-06-11 04:20:35.101 162 13228.14 751.17 57525.39 88888.00 2006-06-11 04:20:36.101 162 13227.62 750.93 57525.76 88888.00 2006-06-11 04:20:37.101 162 13228.66 750.80 57525.76 88888.00 2006-06-11 04:20:38.101 162 13228.66 750.31 57525.88 88888.00 2006-06-11 04:20:39.101 162 13228.92 751.42 57526.37 88888.00 2006-06-11 04:20:40.101 162 13228.53 751.17 57526.00 88888.00 2006-06-11 04:20:41.101 162 13229.57 751.17 57525.88 88888.00 2006-06-11 04:20:42.101 162 13228.27 751.30 57525.51 88888.00 2006-06-11 04:20:43.101 162 13228.53 751.30 57526.12 88888.00 2006-06-11 04:20:44.101 162 13229.05 751.17 57525.63 88888.00 2006-06-11 04:20:45.101 162 13228.27 751.17 57525.63 88888.00 2006-06-11 04:20:46.101 162 13228.92 751.05 57525.63 88888.00 2006-06-11 04:20:47.101 162 13229.05 751.30 57525.63 88888.00 2006-06-11 04:20:48.101 162 13228.92 750.93 57525.88 88888.00 2006-06-11 04:20:49.101 162 13228.40 751.67 57524.90 88888.00 2006-06-11 04:20:50.101 162 13228.79 751.42 57525.76 88888.00 2006-06-11 04:20:51.101 162 13229.18 751.17 57525.02 88888.00 2006-06-11 04:20:52.101 162 13228.92 750.93 57525.39 88888.00 2006-06-11 04:20:53.101 162 13229.44 751.05 57525.39 88888.00 2006-06-11 04:20:54.101 162 13228.53 750.93 57526.37 88888.00 2006-06-11 04:20:55.101 162 13229.31 751.05 57525.76 88888.00 2006-06-11 04:20:56.101 162 13228.92 751.17 57525.51 88888.00 2006-06-11 04:20:57.101 162 13228.92 751.17 57525.39 88888.00 2006-06-11 04:20:58.101 162 13228.66 751.42 57526.12 88888.00 2006-06-11 04:20:59.101 162 13228.79 751.17 57526.37 88888.00 2006-06-11 04:21:00.101 162 13229.18 750.55 57525.27 88888.00 2006-06-11 04:21:01.101 162 13228.92 751.05 57526.00 88888.00 2006-06-11 04:21:02.101 162 13228.79 750.68 57525.63 88888.00 2006-06-11 04:21:03.101 162 13229.57 751.92 57526.49 88888.00 2006-06-11 04:21:04.101 162 13229.57 752.04 57526.25 88888.00 2006-06-11 04:21:05.101 162 13228.92 751.54 57525.76 88888.00 2006-06-11 04:21:06.101 162 13229.05 751.17 57525.88 88888.00 2006-06-11 04:21:07.101 162 13229.44 750.80 57525.76 88888.00 2006-06-11 04:21:08.101 162 13230.09 751.42 57525.39 88888.00 2006-06-11 04:21:09.101 162 13229.05 751.30 57526.25 88888.00 2006-06-11 04:21:10.101 162 13229.31 750.55 57526.12 88888.00 2006-06-11 04:21:11.101 162 13229.70 750.93 57526.12 88888.00 2006-06-11 04:21:12.101 162 13229.57 750.43 57525.51 88888.00 2006-06-11 04:21:13.101 162 13229.57 750.68 57526.00 88888.00 2006-06-11 04:21:14.101 162 13229.18 751.54 57526.37 88888.00 2006-06-11 04:21:15.101 162 13229.18 750.93 57526.00 88888.00 2006-06-11 04:21:16.101 162 13229.31 750.93 57525.76 88888.00 2006-06-11 04:21:17.101 162 13229.96 750.93 57525.76 88888.00 2006-06-11 04:21:18.101 162 13229.70 750.68 57526.00 88888.00 2006-06-11 04:21:19.101 162 13229.83 751.17 57526.37 88888.00 2006-06-11 04:21:20.101 162 13230.48 751.54 57526.25 88888.00 2006-06-11 04:21:21.101 162 13229.70 751.54 57526.37 88888.00 2006-06-11 04:21:22.101 162 13229.57 751.79 57525.14 88888.00 2006-06-11 04:21:23.101 162 13230.22 751.05 57526.25 88888.00 2006-06-11 04:21:24.101 162 13229.44 750.93 57526.12 88888.00 2006-06-11 04:21:25.101 162 13230.61 750.80 57525.63 88888.00 2006-06-11 04:21:26.101 162 13230.35 751.42 57526.61 88888.00 2006-06-11 04:21:27.101 162 13230.48 750.93 57527.22 88888.00 2006-06-11 04:21:28.101 162 13230.09 751.17 57526.12 88888.00 2006-06-11 04:21:29.101 162 13230.48 751.42 57525.63 88888.00 2006-06-11 04:21:30.101 162 13230.09 751.42 57526.00 88888.00 2006-06-11 04:21:31.101 162 13230.61 751.30 57526.12 88888.00 2006-06-11 04:21:32.101 162 13230.09 751.42 57526.25 88888.00 2006-06-11 04:21:33.101 162 13230.87 751.54 57525.88 88888.00 2006-06-11 04:21:34.101 162 13230.35 751.30 57525.88 88888.00 2006-06-11 04:21:35.101 162 13230.87 751.05 57526.98 88888.00 2006-06-11 04:21:36.101 162 13230.35 751.54 57526.49 88888.00 2006-06-11 04:21:37.101 162 13230.35 751.30 57526.00 88888.00 2006-06-11 04:21:38.101 162 13230.22 751.42 57527.10 88888.00 2006-06-11 04:21:39.101 162 13230.48 751.42 57526.49 88888.00 2006-06-11 04:21:40.101 162 13230.87 751.42 57526.00 88888.00 2006-06-11 04:21:41.101 162 13230.61 751.54 57526.37 88888.00 2006-06-11 04:21:42.101 162 13231.00 751.54 57526.73 88888.00 2006-06-11 04:21:43.101 162 13231.78 752.04 57526.86 88888.00 2006-06-11 04:21:44.101 162 13230.48 751.42 57526.61 88888.00 2006-06-11 04:21:45.101 162 13230.61 751.05 57526.73 88888.00 2006-06-11 04:21:46.101 162 13230.61 751.92 57526.73 88888.00 2006-06-11 04:21:47.101 162 13230.09 751.79 57525.88 88888.00 2006-06-11 04:21:48.101 162 13230.74 752.04 57526.49 88888.00 2006-06-11 04:21:49.101 162 13230.61 751.79 57526.61 88888.00 2006-06-11 04:21:50.101 162 13231.13 751.54 57526.49 88888.00 2006-06-11 04:21:51.101 162 13230.48 751.30 57526.49 88888.00 2006-06-11 04:21:52.101 162 13230.61 751.92 57526.73 88888.00 2006-06-11 04:21:53.101 162 13231.52 751.54 57526.25 88888.00 2006-06-11 04:21:54.101 162 13230.87 751.79 57527.10 88888.00 2006-06-11 04:21:55.101 162 13230.61 751.42 57526.49 88888.00 2006-06-11 04:21:56.101 162 13231.52 751.42 57527.10 88888.00 2006-06-11 04:21:57.101 162 13230.74 751.42 57526.49 88888.00 2006-06-11 04:21:58.101 162 13230.61 751.92 57526.98 88888.00 2006-06-11 04:21:59.101 162 13230.48 750.55 57527.10 88888.00 2006-06-11 04:22:00.101 162 13231.26 751.67 57526.37 88888.00 2006-06-11 04:22:01.101 162 13230.74 751.30 57527.35 88888.00 2006-06-11 04:22:02.101 162 13230.87 751.42 57526.61 88888.00 2006-06-11 04:22:03.101 162 13231.13 751.42 57526.25 88888.00 2006-06-11 04:22:04.101 162 13230.61 750.93 57527.10 88888.00 2006-06-11 04:22:05.101 162 13231.00 751.79 57526.61 88888.00 2006-06-11 04:22:06.101 162 13231.13 751.54 57527.35 88888.00 2006-06-11 04:22:07.101 162 13230.35 751.79 57526.49 88888.00 2006-06-11 04:22:08.101 162 13230.74 751.30 57527.10 88888.00 2006-06-11 04:22:09.101 162 13231.00 752.04 57526.86 88888.00 2006-06-11 04:22:10.101 162 13230.74 751.92 57526.73 88888.00 2006-06-11 04:22:11.101 162 13231.26 751.17 57527.35 88888.00 2006-06-11 04:22:12.101 162 13230.87 751.92 57526.73 88888.00 2006-06-11 04:22:13.101 162 13231.13 751.79 57526.73 88888.00 2006-06-11 04:22:14.101 162 13231.13 751.54 57526.25 88888.00 2006-06-11 04:22:15.101 162 13231.00 751.17 57526.98 88888.00 2006-06-11 04:22:16.101 162 13231.00 751.67 57526.61 88888.00 2006-06-11 04:22:17.101 162 13231.39 751.17 57526.86 88888.00 2006-06-11 04:22:18.101 162 13231.13 751.54 57526.98 88888.00 2006-06-11 04:22:19.101 162 13230.87 751.17 57527.84 88888.00 2006-06-11 04:22:20.101 162 13231.13 752.04 57526.25 88888.00 2006-06-11 04:22:21.101 162 13231.13 751.92 57526.73 88888.00 2006-06-11 04:22:22.101 162 13231.00 751.67 57526.73 88888.00 2006-06-11 04:22:23.101 162 13231.52 752.29 57527.47 88888.00 2006-06-11 04:22:24.101 162 13231.00 751.67 57526.73 88888.00 2006-06-11 04:22:25.101 162 13231.00 751.54 57527.22 88888.00 2006-06-11 04:22:26.101 162 13230.87 751.67 57526.86 88888.00 2006-06-11 04:22:27.101 162 13231.00 751.42 57527.22 88888.00 2006-06-11 04:22:28.101 162 13231.26 752.16 57527.22 88888.00 2006-06-11 04:22:29.101 162 13230.87 751.42 57527.35 88888.00 2006-06-11 04:22:30.101 162 13230.74 752.04 57527.22 88888.00 2006-06-11 04:22:31.101 162 13231.00 751.54 57526.73 88888.00 2006-06-11 04:22:32.101 162 13231.26 751.30 57527.35 88888.00 2006-06-11 04:22:33.101 162 13231.39 751.17 57526.98 88888.00 2006-06-11 04:22:34.101 162 13232.17 751.42 57526.49 88888.00 2006-06-11 04:22:35.101 162 13231.52 751.17 57526.73 88888.00 2006-06-11 04:22:36.101 162 13231.52 751.54 57527.10 88888.00 2006-06-11 04:22:37.101 162 13231.52 751.42 57527.22 88888.00 2006-06-11 04:22:38.101 162 13231.39 750.80 57526.86 88888.00 2006-06-11 04:22:39.101 162 13231.52 751.05 57527.59 88888.00 2006-06-11 04:22:40.101 162 13231.39 751.05 57527.47 88888.00 2006-06-11 04:22:41.101 162 13231.26 751.05 57527.59 88888.00 2006-06-11 04:22:42.101 162 13231.13 750.80 57526.98 88888.00 2006-06-11 04:22:43.101 162 13231.52 751.17 57527.22 88888.00 2006-06-11 04:22:44.101 162 13231.13 750.80 57526.98 88888.00 2006-06-11 04:22:45.101 162 13231.13 751.54 57526.98 88888.00 2006-06-11 04:22:46.101 162 13231.39 751.42 57526.86 88888.00 2006-06-11 04:22:47.101 162 13230.74 750.55 57527.10 88888.00 2006-06-11 04:22:48.101 162 13231.52 750.93 57526.98 88888.00 2006-06-11 04:22:49.101 162 13230.87 751.05 57527.22 88888.00 2006-06-11 04:22:50.101 162 13231.26 751.67 57527.22 88888.00 2006-06-11 04:22:51.101 162 13230.87 751.42 57526.00 88888.00 2006-06-11 04:22:52.101 162 13231.39 751.42 57527.47 88888.00 2006-06-11 04:22:53.101 162 13230.87 752.04 57526.61 88888.00 2006-06-11 04:22:54.101 162 13231.13 751.67 57527.10 88888.00 2006-06-11 04:22:55.101 162 13231.39 751.17 57527.71 88888.00 2006-06-11 04:22:56.101 162 13231.26 751.30 57527.10 88888.00 2006-06-11 04:22:57.101 162 13231.13 750.93 57527.10 88888.00 2006-06-11 04:22:58.101 162 13231.65 751.17 57526.86 88888.00 2006-06-11 04:22:59.101 162 13231.91 750.80 57527.71 88888.00 2006-06-11 04:23:00.101 162 13231.13 751.54 57527.47 88888.00 2006-06-11 04:23:01.101 162 13231.26 751.30 57527.10 88888.00 2006-06-11 04:23:02.101 162 13232.17 751.30 57527.71 88888.00 2006-06-11 04:23:03.101 162 13231.26 751.30 57527.71 88888.00 2006-06-11 04:23:04.101 162 13231.13 751.17 57526.86 88888.00 2006-06-11 04:23:05.101 162 13231.26 751.79 57527.84 88888.00 2006-06-11 04:23:06.101 162 13231.26 751.67 57526.73 88888.00 2006-06-11 04:23:07.101 162 13231.65 751.05 57526.73 88888.00 2006-06-11 04:23:08.101 162 13231.65 751.17 57526.73 88888.00 2006-06-11 04:23:09.101 162 13231.39 750.93 57527.47 88888.00 2006-06-11 04:23:10.101 162 13231.13 751.17 57527.47 88888.00 2006-06-11 04:23:11.101 162 13231.00 750.80 57526.98 88888.00 2006-06-11 04:23:12.101 162 13231.39 751.17 57527.22 88888.00 2006-06-11 04:23:13.101 162 13231.26 751.42 57527.10 88888.00 2006-06-11 04:23:14.101 162 13231.26 750.68 57526.86 88888.00 2006-06-11 04:23:15.101 162 13231.65 750.80 57527.35 88888.00 2006-06-11 04:23:16.101 162 13231.26 751.17 57526.98 88888.00 2006-06-11 04:23:17.101 162 13231.65 750.80 57527.10 88888.00 2006-06-11 04:23:18.101 162 13231.39 751.42 57527.47 88888.00 2006-06-11 04:23:19.101 162 13231.39 751.05 57527.22 88888.00 2006-06-11 04:23:20.101 162 13231.52 750.93 57526.49 88888.00 2006-06-11 04:23:21.101 162 13231.39 750.43 57526.98 88888.00 2006-06-11 04:23:22.101 162 13231.52 750.68 57527.10 88888.00 2006-06-11 04:23:23.101 162 13231.13 751.30 57526.49 88888.00 2006-06-11 04:23:24.101 162 13231.52 751.54 57527.22 88888.00 2006-06-11 04:23:25.101 162 13230.87 750.80 57526.98 88888.00 2006-06-11 04:23:26.101 162 13231.39 751.42 57526.98 88888.00 2006-06-11 04:23:27.101 162 13231.00 750.93 57527.10 88888.00 2006-06-11 04:23:28.101 162 13231.26 751.17 57526.61 88888.00 2006-06-11 04:23:29.101 162 13231.13 752.29 57526.73 88888.00 2006-06-11 04:23:30.101 162 13230.35 750.43 57526.73 88888.00 2006-06-11 04:23:31.101 162 13230.87 750.55 57526.98 88888.00 2006-06-11 04:23:32.101 162 13230.87 750.43 57526.37 88888.00 2006-06-11 04:23:33.101 162 13231.26 751.05 57526.12 88888.00 2006-06-11 04:23:34.101 162 13231.00 750.55 57527.10 88888.00 2006-06-11 04:23:35.101 162 13231.00 751.92 57527.10 88888.00 2006-06-11 04:23:36.101 162 13232.04 751.42 57527.22 88888.00 2006-06-11 04:23:37.101 162 13231.00 750.80 57526.49 88888.00 2006-06-11 04:23:38.101 162 13231.39 750.93 57526.73 88888.00 2006-06-11 04:23:39.101 162 13231.78 750.55 57526.61 88888.00 2006-06-11 04:23:40.101 162 13231.00 751.30 57526.86 88888.00 2006-06-11 04:23:41.101 162 13231.52 751.54 57526.49 88888.00 2006-06-11 04:23:42.101 162 13230.48 750.80 57527.22 88888.00 2006-06-11 04:23:43.101 162 13231.00 750.80 57526.86 88888.00 2006-06-11 04:23:44.101 162 13231.00 750.68 57526.61 88888.00 2006-06-11 04:23:45.101 162 13231.00 750.68 57526.98 88888.00 2006-06-11 04:23:46.101 162 13231.13 750.43 57527.22 88888.00 2006-06-11 04:23:47.101 162 13231.26 750.43 57526.73 88888.00 2006-06-11 04:23:48.101 162 13231.00 750.80 57527.47 88888.00 2006-06-11 04:23:49.101 162 13231.91 750.68 57526.12 88888.00 2006-06-11 04:23:50.101 162 13231.39 751.17 57526.49 88888.00 2006-06-11 04:23:51.101 162 13230.74 750.80 57526.98 88888.00 2006-06-11 04:23:52.101 162 13231.13 750.43 57526.37 88888.00 2006-06-11 04:23:53.101 162 13231.00 750.43 57527.10 88888.00 2006-06-11 04:23:54.101 162 13231.39 750.43 57526.86 88888.00 2006-06-11 04:23:55.101 162 13231.26 750.43 57526.61 88888.00 2006-06-11 04:23:56.101 162 13230.87 750.80 57526.61 88888.00 2006-06-11 04:23:57.101 162 13231.00 750.43 57527.10 88888.00 2006-06-11 04:23:58.101 162 13231.52 750.80 57527.22 88888.00 2006-06-11 04:23:59.101 162 13231.52 751.17 57526.98 88888.00 2006-06-11 04:24:00.101 162 13231.52 750.80 57526.37 88888.00 2006-06-11 04:24:01.101 162 13232.04 751.30 57526.25 88888.00 2006-06-11 04:24:02.101 162 13232.04 750.80 57526.86 88888.00 2006-06-11 04:24:03.101 162 13231.00 750.43 57526.37 88888.00 2006-06-11 04:24:04.101 162 13231.26 750.55 57526.98 88888.00 2006-06-11 04:24:05.101 162 13231.52 750.31 57526.73 88888.00 2006-06-11 04:24:06.101 162 13231.39 750.18 57526.86 88888.00 2006-06-11 04:24:07.101 162 13231.26 750.43 57526.86 88888.00 2006-06-11 04:24:08.101 162 13231.78 750.55 57526.25 88888.00 2006-06-11 04:24:09.101 162 13232.04 750.18 57526.98 88888.00 2006-06-11 04:24:10.101 162 13231.78 749.93 57526.73 88888.00 2006-06-11 04:24:11.101 162 13231.39 750.18 57527.10 88888.00 2006-06-11 04:24:12.101 162 13231.00 750.06 57526.49 88888.00 2006-06-11 04:24:13.101 162 13231.78 750.18 57527.10 88888.00 2006-06-11 04:24:14.101 162 13231.78 750.68 57527.10 88888.00 2006-06-11 04:24:15.101 162 13231.26 750.06 57527.10 88888.00 2006-06-11 04:24:16.101 162 13231.26 750.18 57526.73 88888.00 2006-06-11 04:24:17.100 162 13231.78 750.55 57527.22 88888.00 2006-06-11 04:24:18.100 162 13231.52 750.68 57526.86 88888.00 2006-06-11 04:24:19.100 162 13231.26 750.31 57527.10 88888.00 2006-06-11 04:24:20.100 162 13232.30 750.93 57526.25 88888.00 2006-06-11 04:24:21.100 162 13231.00 749.56 57527.35 88888.00 2006-06-11 04:24:22.100 162 13232.17 749.56 57526.61 88888.00 2006-06-11 04:24:23.100 162 13231.91 749.93 57527.10 88888.00 2006-06-11 04:24:24.100 162 13231.65 750.06 57527.35 88888.00 2006-06-11 04:24:25.100 162 13231.52 750.31 57527.10 88888.00 2006-06-11 04:24:26.100 162 13231.91 750.93 57527.35 88888.00 2006-06-11 04:24:27.100 162 13231.13 750.43 57527.35 88888.00 2006-06-11 04:24:28.100 162 13232.04 750.43 57526.98 88888.00 2006-06-11 04:24:29.100 162 13231.26 750.06 57527.71 88888.00 2006-06-11 04:24:30.100 162 13231.91 750.31 57526.73 88888.00 2006-06-11 04:24:31.100 162 13231.78 750.31 57527.35 88888.00 2006-06-11 04:24:32.100 162 13231.78 750.06 57527.35 88888.00 2006-06-11 04:24:33.100 162 13231.39 749.81 57527.35 88888.00 2006-06-11 04:24:34.100 162 13231.65 750.55 57527.10 88888.00 2006-06-11 04:24:35.100 162 13231.78 750.68 57526.73 88888.00 2006-06-11 04:24:36.100 162 13232.17 749.56 57527.71 88888.00 2006-06-11 04:24:37.100 162 13231.78 750.68 57526.37 88888.00 2006-06-11 04:24:38.100 162 13231.39 749.81 57527.47 88888.00 2006-06-11 04:24:39.100 162 13231.91 749.93 57527.22 88888.00 2006-06-11 04:24:40.100 162 13231.78 750.80 57526.86 88888.00 2006-06-11 04:24:41.100 162 13231.52 750.06 57526.98 88888.00 2006-06-11 04:24:42.100 162 13231.52 749.81 57526.98 88888.00 2006-06-11 04:24:43.100 162 13231.65 749.56 57526.73 88888.00 2006-06-11 04:24:44.100 162 13231.91 750.06 57527.22 88888.00 2006-06-11 04:24:45.100 162 13231.13 749.32 57527.10 88888.00 2006-06-11 04:24:46.100 162 13232.04 749.93 57526.86 88888.00 2006-06-11 04:24:47.100 162 13232.82 749.44 57526.86 88888.00 2006-06-11 04:24:48.100 162 13232.17 749.81 57526.61 88888.00 2006-06-11 04:24:49.100 162 13231.78 750.31 57527.10 88888.00 2006-06-11 04:24:50.100 162 13231.52 749.69 57526.98 88888.00 2006-06-11 04:24:51.100 162 13231.91 750.06 57526.61 88888.00 2006-06-11 04:24:52.100 162 13232.56 749.69 57526.98 88888.00 2006-06-11 04:24:53.100 162 13232.56 749.93 57526.37 88888.00 2006-06-11 04:24:54.100 162 13232.43 749.93 57526.73 88888.00 2006-06-11 04:24:55.100 162 13232.95 749.32 57526.49 88888.00 2006-06-11 04:24:56.100 162 13232.30 749.81 57526.86 88888.00 2006-06-11 04:24:57.100 162 13232.30 750.06 57526.49 88888.00 2006-06-11 04:24:58.100 162 13232.30 749.93 57526.98 88888.00 2006-06-11 04:24:59.100 162 13231.91 750.31 57526.37 88888.00 2006-06-11 04:25:00.100 162 13232.43 749.69 57526.86 88888.00 2006-06-11 04:25:01.100 162 13232.56 750.43 57527.47 88888.00 2006-06-11 04:25:02.100 162 13232.30 749.32 57527.22 88888.00 2006-06-11 04:25:03.100 162 13232.56 750.06 57526.73 88888.00 2006-06-11 04:25:04.100 162 13233.21 749.56 57527.10 88888.00 2006-06-11 04:25:05.100 162 13232.43 749.32 57526.73 88888.00 2006-06-11 04:25:06.100 162 13232.43 749.81 57527.35 88888.00 2006-06-11 04:25:07.100 162 13233.08 749.93 57526.86 88888.00 2006-06-11 04:25:08.100 162 13233.21 749.81 57526.86 88888.00 2006-06-11 04:25:09.100 162 13232.69 749.44 57526.61 88888.00 2006-06-11 04:25:10.100 162 13232.17 749.93 57527.10 88888.00 2006-06-11 04:25:11.100 162 13232.56 749.93 57527.35 88888.00 2006-06-11 04:25:12.100 162 13233.08 750.68 57527.22 88888.00 2006-06-11 04:25:13.100 162 13232.82 750.06 57526.98 88888.00 2006-06-11 04:25:14.100 162 13232.69 749.93 57526.86 88888.00 2006-06-11 04:25:15.100 162 13232.43 750.43 57527.71 88888.00 2006-06-11 04:25:16.100 162 13232.82 750.18 57526.98 88888.00 2006-06-11 04:25:17.100 162 13232.17 749.69 57527.10 88888.00 2006-06-11 04:25:18.100 162 13232.17 750.43 57527.35 88888.00 2006-06-11 04:25:19.100 162 13232.82 750.06 57527.22 88888.00 2006-06-11 04:25:20.100 162 13232.82 750.06 57527.10 88888.00 2006-06-11 04:25:21.100 162 13232.56 750.06 57527.10 88888.00 2006-06-11 04:25:22.100 162 13232.56 750.80 57526.98 88888.00 2006-06-11 04:25:23.100 162 13232.30 750.80 57526.86 88888.00 2006-06-11 04:25:24.100 162 13232.95 750.55 57526.73 88888.00 2006-06-11 04:25:25.100 162 13232.56 750.43 57526.61 88888.00 2006-06-11 04:25:26.100 162 13232.04 749.69 57527.10 88888.00 2006-06-11 04:25:27.100 162 13233.21 750.31 57527.71 88888.00 2006-06-11 04:25:28.100 162 13232.82 749.56 57527.35 88888.00 2006-06-11 04:25:29.100 162 13232.04 750.43 57526.98 88888.00 2006-06-11 04:25:30.100 162 13232.69 749.81 57527.71 88888.00 2006-06-11 04:25:31.100 162 13233.21 749.93 57527.22 88888.00 2006-06-11 04:25:32.100 162 13232.56 749.93 57527.35 88888.00 2006-06-11 04:25:33.100 162 13233.08 750.06 57527.22 88888.00 2006-06-11 04:25:34.100 162 13232.56 750.31 57526.61 88888.00 2006-06-11 04:25:35.100 162 13233.08 750.06 57526.98 88888.00 2006-06-11 04:25:36.100 162 13233.21 749.69 57527.10 88888.00 2006-06-11 04:25:37.100 162 13233.21 749.81 57526.61 88888.00 2006-06-11 04:25:38.100 162 13233.08 749.69 57527.10 88888.00 2006-06-11 04:25:39.100 162 13232.56 749.93 57526.37 88888.00 2006-06-11 04:25:40.100 162 13232.82 750.06 57527.35 88888.00 2006-06-11 04:25:41.100 162 13233.47 749.81 57526.61 88888.00 2006-06-11 04:25:42.100 162 13232.82 748.94 57527.35 88888.00 2006-06-11 04:25:43.100 162 13233.21 749.93 57526.98 88888.00 2006-06-11 04:25:44.100 162 13233.34 749.81 57527.47 88888.00 2006-06-11 04:25:45.100 162 13232.82 749.32 57527.10 88888.00 2006-06-11 04:25:46.100 162 13232.82 749.69 57526.86 88888.00 2006-06-11 04:25:47.100 162 13233.21 750.18 57526.86 88888.00 2006-06-11 04:25:48.100 162 13233.21 749.56 57526.98 88888.00 2006-06-11 04:25:49.100 162 13232.69 750.43 57526.98 88888.00 2006-06-11 04:25:50.100 162 13232.56 749.07 57527.10 88888.00 2006-06-11 04:25:51.100 162 13232.69 749.44 57526.73 88888.00 2006-06-11 04:25:52.100 162 13233.08 749.69 57526.61 88888.00 2006-06-11 04:25:53.100 162 13232.82 749.93 57526.73 88888.00 2006-06-11 04:25:54.100 162 13233.08 750.18 57526.98 88888.00 2006-06-11 04:25:55.100 162 13232.43 750.18 57526.86 88888.00 2006-06-11 04:25:56.100 162 13233.21 749.69 57526.98 88888.00 2006-06-11 04:25:57.100 162 13232.69 749.81 57526.98 88888.00 2006-06-11 04:25:58.100 162 13233.08 749.32 57527.10 88888.00 2006-06-11 04:25:59.100 162 13232.95 749.44 57526.61 88888.00 2006-06-11 04:26:00.100 162 13233.34 749.56 57527.47 88888.00 2006-06-11 04:26:01.100 162 13232.04 749.69 57526.98 88888.00 2006-06-11 04:26:02.100 162 13233.08 749.07 57526.98 88888.00 2006-06-11 04:26:03.100 162 13233.08 749.44 57526.73 88888.00 2006-06-11 04:26:04.100 162 13232.17 749.81 57526.73 88888.00 2006-06-11 04:26:05.100 162 13232.43 749.07 57526.86 88888.00 2006-06-11 04:26:06.100 162 13232.82 749.32 57527.35 88888.00 2006-06-11 04:26:07.100 162 13232.30 748.70 57526.49 88888.00 2006-06-11 04:26:08.100 162 13232.04 748.94 57527.10 88888.00 2006-06-11 04:26:09.100 162 13232.30 749.32 57526.98 88888.00 2006-06-11 04:26:10.100 162 13233.08 749.19 57526.98 88888.00 2006-06-11 04:26:11.100 162 13232.82 749.32 57526.73 88888.00 2006-06-11 04:26:12.100 162 13232.82 748.82 57526.37 88888.00 2006-06-11 04:26:13.100 162 13232.17 748.82 57526.86 88888.00 2006-06-11 04:26:14.100 162 13231.91 748.82 57526.61 88888.00 2006-06-11 04:26:15.100 162 13232.69 748.94 57527.22 88888.00 2006-06-11 04:26:16.100 162 13232.82 748.57 57526.37 88888.00 2006-06-11 04:26:17.100 162 13232.82 749.56 57526.73 88888.00 2006-06-11 04:26:18.100 162 13231.91 748.94 57526.73 88888.00 2006-06-11 04:26:19.100 162 13232.43 749.07 57526.49 88888.00 2006-06-11 04:26:20.100 162 13232.17 748.45 57527.10 88888.00 2006-06-11 04:26:21.100 162 13231.65 748.20 57526.73 88888.00 2006-06-11 04:26:22.100 162 13231.78 748.45 57526.37 88888.00 2006-06-11 04:26:23.100 162 13232.17 749.07 57527.22 88888.00 2006-06-11 04:26:24.100 162 13231.65 749.32 57526.98 88888.00 2006-06-11 04:26:25.100 162 13232.17 748.94 57526.37 88888.00 2006-06-11 04:26:26.100 162 13232.56 748.70 57526.00 88888.00 2006-06-11 04:26:27.100 162 13231.13 748.70 57526.49 88888.00 2006-06-11 04:26:28.100 162 13231.65 748.70 57526.61 88888.00 2006-06-11 04:26:29.100 162 13232.17 748.45 57526.86 88888.00 2006-06-11 04:26:30.100 162 13232.30 748.82 57526.73 88888.00 2006-06-11 04:26:31.100 162 13231.91 748.82 57526.73 88888.00 2006-06-11 04:26:32.100 162 13232.04 749.19 57527.35 88888.00 2006-06-11 04:26:33.100 162 13231.52 749.07 57526.49 88888.00 2006-06-11 04:26:34.100 162 13231.39 748.70 57525.88 88888.00 2006-06-11 04:26:35.100 162 13231.65 749.19 57525.88 88888.00 2006-06-11 04:26:36.100 162 13231.39 748.70 57526.61 88888.00 2006-06-11 04:26:37.100 162 13231.26 748.57 57526.00 88888.00 2006-06-11 04:26:38.100 162 13231.13 748.08 57526.49 88888.00 2006-06-11 04:26:39.100 162 13231.26 748.57 57525.88 88888.00 2006-06-11 04:26:40.100 162 13231.39 748.94 57525.88 88888.00 2006-06-11 04:26:41.100 162 13231.39 748.70 57526.12 88888.00 2006-06-11 04:26:42.100 162 13231.39 748.94 57526.37 88888.00 2006-06-11 04:26:43.100 162 13231.26 748.57 57526.37 88888.00 2006-06-11 04:26:44.100 162 13231.13 748.94 57526.25 88888.00 2006-06-11 04:26:45.100 162 13231.13 748.70 57526.37 88888.00 2006-06-11 04:26:46.100 162 13231.39 747.83 57526.61 88888.00 2006-06-11 04:26:47.100 162 13231.65 748.70 57525.88 88888.00 2006-06-11 04:26:48.100 162 13231.00 748.32 57526.86 88888.00 2006-06-11 04:26:49.100 162 13231.13 748.70 57526.12 88888.00 2006-06-11 04:26:50.100 162 13231.78 748.57 57526.25 88888.00 2006-06-11 04:26:51.100 162 13231.91 748.82 57526.00 88888.00 2006-06-11 04:26:52.100 162 13230.61 748.70 57526.00 88888.00 2006-06-11 04:26:53.100 162 13231.26 748.32 57525.76 88888.00 2006-06-11 04:26:54.100 162 13231.26 748.57 57525.88 88888.00 2006-06-11 04:26:55.100 162 13230.74 749.19 57526.86 88888.00 2006-06-11 04:26:56.100 162 13231.13 748.57 57526.37 88888.00 2006-06-11 04:26:57.100 162 13231.78 749.07 57526.12 88888.00 2006-06-11 04:26:58.100 162 13231.39 749.32 57526.00 88888.00 2006-06-11 04:26:59.100 162 13231.26 748.57 57526.86 88888.00 2006-06-11 04:27:00.100 162 13231.39 748.82 57526.86 88888.00 2006-06-11 04:27:01.100 162 13231.13 748.57 57525.76 88888.00 2006-06-11 04:27:02.100 162 13231.39 748.57 57526.12 88888.00 2006-06-11 04:27:03.100 162 13230.87 748.57 57526.61 88888.00 2006-06-11 04:27:04.100 162 13231.65 748.57 57526.37 88888.00 2006-06-11 04:27:05.100 162 13230.87 748.70 57526.00 88888.00 2006-06-11 04:27:06.100 162 13230.87 748.45 57525.76 88888.00 2006-06-11 04:27:07.100 162 13231.52 748.94 57525.51 88888.00 2006-06-11 04:27:08.100 162 13231.13 748.82 57525.63 88888.00 2006-06-11 04:27:09.100 162 13230.87 748.08 57526.00 88888.00 2006-06-11 04:27:10.100 162 13231.39 748.08 57525.88 88888.00 2006-06-11 04:27:11.100 162 13230.87 748.20 57526.25 88888.00 2006-06-11 04:27:12.100 162 13231.13 748.45 57526.37 88888.00 2006-06-11 04:27:13.100 162 13231.39 747.71 57526.00 88888.00 2006-06-11 04:27:14.100 162 13231.26 748.20 57526.00 88888.00 2006-06-11 04:27:15.100 162 13231.52 749.07 57526.49 88888.00 2006-06-11 04:27:16.100 162 13231.26 748.70 57525.39 88888.00 2006-06-11 04:27:17.100 162 13231.78 748.70 57525.51 88888.00 2006-06-11 04:27:18.100 162 13230.87 748.32 57526.00 88888.00 2006-06-11 04:27:19.100 162 13231.78 748.82 57526.00 88888.00 2006-06-11 04:27:20.100 162 13231.91 747.71 57526.37 88888.00 2006-06-11 04:27:21.100 162 13231.52 748.94 57526.12 88888.00 2006-06-11 04:27:22.100 162 13231.39 748.70 57525.76 88888.00 2006-06-11 04:27:23.100 162 13231.52 747.95 57526.12 88888.00 2006-06-11 04:27:24.100 162 13231.91 748.45 57525.88 88888.00 2006-06-11 04:27:25.100 162 13231.52 748.82 57526.12 88888.00 2006-06-11 04:27:26.100 162 13231.00 748.45 57525.76 88888.00 2006-06-11 04:27:27.100 162 13231.52 749.32 57525.88 88888.00 2006-06-11 04:27:28.100 162 13231.52 748.32 57525.51 88888.00 2006-06-11 04:27:29.100 162 13231.13 748.82 57525.27 88888.00 2006-06-11 04:27:30.100 162 13232.30 747.83 57525.88 88888.00 2006-06-11 04:27:31.100 162 13231.26 748.45 57525.88 88888.00 2006-06-11 04:27:32.100 162 13231.39 748.20 57525.63 88888.00 2006-06-11 04:27:33.100 162 13231.13 747.71 57526.00 88888.00 2006-06-11 04:27:34.100 162 13231.52 749.07 57525.51 88888.00 2006-06-11 04:27:35.100 162 13231.52 748.08 57526.00 88888.00 2006-06-11 04:27:36.100 162 13231.78 748.57 57525.76 88888.00 2006-06-11 04:27:37.100 162 13231.78 748.45 57526.25 88888.00 2006-06-11 04:27:38.100 162 13231.00 747.71 57525.76 88888.00 2006-06-11 04:27:39.100 162 13231.65 748.94 57525.88 88888.00 2006-06-11 04:27:40.100 162 13231.13 748.94 57525.88 88888.00 2006-06-11 04:27:41.100 162 13231.91 748.70 57526.12 88888.00 2006-06-11 04:27:42.100 162 13231.52 749.07 57525.88 88888.00 2006-06-11 04:27:43.100 162 13232.17 748.20 57525.63 88888.00 2006-06-11 04:27:44.100 162 13231.91 748.32 57525.02 88888.00 2006-06-11 04:27:45.100 162 13232.30 748.57 57525.51 88888.00 2006-06-11 04:27:46.100 162 13231.91 748.20 57525.88 88888.00 2006-06-11 04:27:47.100 162 13231.65 748.57 57525.63 88888.00 2006-06-11 04:27:48.100 162 13231.39 748.57 57526.12 88888.00 2006-06-11 04:27:49.100 162 13232.04 748.57 57526.12 88888.00 2006-06-11 04:27:50.100 162 13232.43 748.82 57525.02 88888.00 2006-06-11 04:27:51.100 162 13231.78 748.32 57525.88 88888.00 2006-06-11 04:27:52.100 162 13232.04 747.58 57525.76 88888.00 2006-06-11 04:27:53.100 162 13231.52 749.44 57525.88 88888.00 2006-06-11 04:27:54.100 162 13231.52 748.32 57525.88 88888.00 2006-06-11 04:27:55.100 162 13231.65 748.32 57526.00 88888.00 2006-06-11 04:27:56.100 162 13232.17 748.57 57525.76 88888.00 2006-06-11 04:27:57.100 162 13231.52 748.32 57525.88 88888.00 2006-06-11 04:27:58.100 162 13231.65 748.20 57525.63 88888.00 2006-06-11 04:27:59.100 162 13231.52 747.71 57525.63 88888.00 2006-06-11 04:28:00.100 162 13231.52 748.45 57526.37 88888.00 2006-06-11 04:28:01.100 162 13231.91 747.95 57526.25 88888.00 2006-06-11 04:28:02.100 162 13231.78 748.94 57526.49 88888.00 2006-06-11 04:28:03.100 162 13231.52 748.70 57526.12 88888.00 2006-06-11 04:28:04.100 162 13231.65 748.94 57526.00 88888.00 2006-06-11 04:28:05.100 162 13231.91 748.32 57526.37 88888.00 2006-06-11 04:28:06.100 162 13231.00 748.82 57526.12 88888.00 2006-06-11 04:28:07.100 162 13231.78 748.57 57525.51 88888.00 2006-06-11 04:28:08.100 162 13231.91 748.57 57525.27 88888.00 2006-06-11 04:28:09.100 162 13231.39 748.32 57526.49 88888.00 2006-06-11 04:28:10.100 162 13231.65 748.08 57525.63 88888.00 2006-06-11 04:28:11.100 162 13231.00 748.70 57525.63 88888.00 2006-06-11 04:28:12.100 162 13231.65 748.08 57525.88 88888.00 2006-06-11 04:28:13.100 162 13231.52 748.57 57525.51 88888.00 2006-06-11 04:28:14.100 162 13231.65 747.71 57526.12 88888.00 2006-06-11 04:28:15.100 162 13231.13 747.95 57526.12 88888.00 2006-06-11 04:28:16.100 162 13231.91 748.82 57526.12 88888.00 2006-06-11 04:28:17.100 162 13231.65 748.20 57525.76 88888.00 2006-06-11 04:28:18.100 162 13230.87 748.32 57526.61 88888.00 2006-06-11 04:28:19.100 162 13231.13 748.08 57526.12 88888.00 2006-06-11 04:28:20.100 162 13231.26 748.20 57525.27 88888.00 2006-06-11 04:28:21.100 162 13231.00 747.95 57526.25 88888.00 2006-06-11 04:28:22.100 162 13230.74 747.83 57526.61 88888.00 2006-06-11 04:28:23.100 162 13231.52 747.71 57525.63 88888.00 2006-06-11 04:28:24.100 162 13231.00 748.45 57526.00 88888.00 2006-06-11 04:28:25.100 162 13231.00 748.08 57526.61 88888.00 2006-06-11 04:28:26.100 162 13231.52 747.95 57525.88 88888.00 2006-06-11 04:28:27.100 162 13231.52 748.32 57525.76 88888.00 2006-06-11 04:28:28.100 162 13231.26 748.08 57525.27 88888.00 2006-06-11 04:28:29.100 162 13231.39 748.08 57526.00 88888.00 2006-06-11 04:28:30.100 162 13231.65 748.45 57525.76 88888.00 2006-06-11 04:28:31.100 162 13231.65 748.32 57526.00 88888.00 2006-06-11 04:28:32.100 162 13231.52 748.32 57526.00 88888.00 2006-06-11 04:28:33.100 162 13231.52 747.83 57526.25 88888.00 2006-06-11 04:28:34.100 162 13231.65 748.20 57525.88 88888.00 2006-06-11 04:28:35.100 162 13231.39 748.32 57526.12 88888.00 2006-06-11 04:28:36.100 162 13231.52 748.82 57526.61 88888.00 2006-06-11 04:28:37.100 162 13231.13 747.83 57526.25 88888.00 2006-06-11 04:28:38.100 162 13231.91 748.45 57525.88 88888.00 2006-06-11 04:28:39.100 162 13231.00 748.32 57526.12 88888.00 2006-06-11 04:28:40.100 162 13232.04 748.45 57525.51 88888.00 2006-06-11 04:28:41.100 162 13230.74 748.32 57526.37 88888.00 2006-06-11 04:28:42.100 162 13231.39 748.20 57526.61 88888.00 2006-06-11 04:28:43.100 162 13231.91 747.83 57526.25 88888.00 2006-06-11 04:28:44.100 162 13230.87 748.70 57525.63 88888.00 2006-06-11 04:28:45.100 162 13232.04 747.83 57525.27 88888.00 2006-06-11 04:28:46.100 162 13231.65 747.95 57526.25 88888.00 2006-06-11 04:28:47.100 162 13231.26 748.20 57526.12 88888.00 2006-06-11 04:28:48.100 162 13231.26 748.20 57526.00 88888.00 2006-06-11 04:28:49.100 162 13231.39 748.20 57526.61 88888.00 2006-06-11 04:28:50.100 162 13231.91 748.57 57526.37 88888.00 2006-06-11 04:28:51.100 162 13230.74 748.20 57525.63 88888.00 2006-06-11 04:28:52.100 162 13231.65 747.95 57526.25 88888.00 2006-06-11 04:28:53.100 162 13231.52 748.32 57526.00 88888.00 2006-06-11 04:28:54.100 162 13231.65 748.20 57526.25 88888.00 2006-06-11 04:28:55.100 162 13231.13 747.58 57526.37 88888.00 2006-06-11 04:28:56.100 162 13231.13 748.32 57526.00 88888.00 2006-06-11 04:28:57.100 162 13231.65 748.08 57525.88 88888.00 2006-06-11 04:28:58.100 162 13230.74 748.32 57525.76 88888.00 2006-06-11 04:28:59.100 162 13231.26 747.33 57525.88 88888.00 2006-06-11 04:29:00.100 162 13231.91 747.83 57526.00 88888.00 2006-06-11 04:29:01.100 162 13231.00 747.95 57526.25 88888.00 2006-06-11 04:29:02.100 162 13231.26 747.71 57526.37 88888.00 2006-06-11 04:29:03.100 162 13231.26 747.95 57526.37 88888.00 2006-06-11 04:29:04.100 162 13231.13 748.08 57526.00 88888.00 2006-06-11 04:29:05.100 162 13231.00 747.95 57525.39 88888.00 2006-06-11 04:29:06.100 162 13231.00 747.46 57525.27 88888.00 2006-06-11 04:29:07.100 162 13230.87 748.45 57525.63 88888.00 2006-06-11 04:29:08.100 162 13230.48 747.58 57525.63 88888.00 2006-06-11 04:29:09.100 162 13231.13 747.95 57525.39 88888.00 2006-06-11 04:29:10.100 162 13230.87 748.08 57526.25 88888.00 2006-06-11 04:29:11.100 162 13231.52 747.46 57525.39 88888.00 2006-06-11 04:29:12.100 162 13231.26 747.46 57525.39 88888.00 2006-06-11 04:29:13.100 162 13230.87 747.83 57525.14 88888.00 2006-06-11 04:29:14.100 162 13230.74 747.95 57525.63 88888.00 2006-06-11 04:29:15.100 162 13230.87 747.58 57525.63 88888.00 2006-06-11 04:29:16.100 162 13231.00 747.71 57525.88 88888.00 2006-06-11 04:29:17.100 162 13231.39 747.71 57525.88 88888.00 2006-06-11 04:29:18.100 162 13231.13 747.71 57525.14 88888.00 2006-06-11 04:29:19.100 162 13231.13 747.83 57526.25 88888.00 2006-06-11 04:29:20.100 162 13230.61 747.58 57525.88 88888.00 2006-06-11 04:29:21.100 162 13231.13 748.08 57526.37 88888.00 2006-06-11 04:29:22.100 162 13231.26 747.83 57525.76 88888.00 2006-06-11 04:29:23.100 162 13231.13 747.58 57525.63 88888.00 2006-06-11 04:29:24.100 162 13231.13 747.83 57526.12 88888.00 2006-06-11 04:29:25.100 162 13230.48 747.58 57525.88 88888.00 2006-06-11 04:29:26.100 162 13230.48 747.58 57525.63 88888.00 2006-06-11 04:29:27.100 162 13230.87 747.83 57526.25 88888.00 2006-06-11 04:29:28.100 162 13231.26 747.95 57526.00 88888.00 2006-06-11 04:29:29.100 162 13230.09 747.46 57526.00 88888.00 2006-06-11 04:29:30.100 162 13230.74 747.46 57526.37 88888.00 2006-06-11 04:29:31.100 162 13231.39 747.58 57526.12 88888.00 2006-06-11 04:29:32.100 162 13230.35 747.21 57525.51 88888.00 2006-06-11 04:29:33.100 162 13231.00 748.08 57526.12 88888.00 2006-06-11 04:29:34.100 162 13230.48 747.46 57526.00 88888.00 2006-06-11 04:29:35.100 162 13230.87 747.58 57525.88 88888.00 2006-06-11 04:29:36.100 162 13230.35 747.33 57526.25 88888.00 2006-06-11 04:29:37.100 162 13231.65 747.09 57525.63 88888.00 2006-06-11 04:29:38.100 162 13230.74 747.33 57525.14 88888.00 2006-06-11 04:29:39.100 162 13231.26 747.83 57524.90 88888.00 2006-06-11 04:29:40.100 162 13231.13 747.58 57526.37 88888.00 2006-06-11 04:29:41.100 162 13231.26 747.09 57525.63 88888.00 2006-06-11 04:29:42.100 162 13230.87 747.95 57525.39 88888.00 2006-06-11 04:29:43.100 162 13230.87 747.33 57525.02 88888.00 2006-06-11 04:29:44.100 162 13231.13 747.83 57525.76 88888.00 2006-06-11 04:29:45.100 162 13231.13 747.46 57526.00 88888.00 2006-06-11 04:29:46.100 162 13231.26 747.46 57526.12 88888.00 2006-06-11 04:29:47.100 162 13231.65 747.33 57525.63 88888.00 2006-06-11 04:29:48.100 162 13230.87 747.46 57525.51 88888.00 2006-06-11 04:29:49.100 162 13231.13 746.59 57525.88 88888.00 2006-06-11 04:29:50.100 162 13231.13 747.21 57525.76 88888.00 2006-06-11 04:29:51.100 162 13231.13 746.84 57525.51 88888.00 2006-06-11 04:29:52.100 162 13231.39 747.46 57525.39 88888.00 2006-06-11 04:29:53.100 162 13231.26 747.33 57525.88 88888.00 2006-06-11 04:29:54.100 162 13231.13 747.83 57525.39 88888.00 2006-06-11 04:29:55.100 162 13230.74 747.46 57525.39 88888.00 2006-06-11 04:29:56.100 162 13231.52 747.58 57525.27 88888.00 2006-06-11 04:29:57.100 162 13230.48 747.58 57525.76 88888.00 2006-06-11 04:29:58.100 162 13231.00 747.83 57526.25 88888.00 2006-06-11 04:29:59.100 162 13231.52 747.58 57525.39 88888.00 2006-06-11 04:30:00.100 162 13231.13 746.96 57526.00 88888.00 2006-06-11 04:30:01.100 162 13230.87 746.96 57526.00 88888.00 2006-06-11 04:30:02.100 162 13231.26 747.33 57526.25 88888.00 2006-06-11 04:30:03.100 162 13231.91 746.96 57525.14 88888.00 2006-06-11 04:30:04.100 162 13231.26 748.08 57525.14 88888.00 2006-06-11 04:30:05.100 162 13230.74 747.33 57525.63 88888.00 2006-06-11 04:30:06.100 162 13230.48 747.33 57526.12 88888.00 2006-06-11 04:30:07.100 162 13230.74 747.09 57525.88 88888.00 2006-06-11 04:30:08.100 162 13230.35 747.21 57525.39 88888.00 2006-06-11 04:30:09.100 162 13230.74 746.96 57526.00 88888.00 2006-06-11 04:30:10.100 162 13230.48 747.46 57525.88 88888.00 2006-06-11 04:30:11.100 162 13231.26 747.33 57526.25 88888.00 2006-06-11 04:30:12.100 162 13231.13 747.46 57525.63 88888.00 2006-06-11 04:30:13.100 162 13230.87 747.33 57525.51 88888.00 2006-06-11 04:30:14.100 162 13230.09 747.46 57525.14 88888.00 2006-06-11 04:30:15.100 162 13231.13 746.96 57525.02 88888.00 2006-06-11 04:30:16.100 162 13231.26 747.46 57525.88 88888.00 2006-06-11 04:30:17.100 162 13230.22 747.46 57525.88 88888.00 2006-06-11 04:30:18.100 162 13230.48 747.09 57525.76 88888.00 2006-06-11 04:30:19.100 162 13230.61 747.46 57525.63 88888.00 2006-06-11 04:30:20.100 162 13231.00 746.96 57525.76 88888.00 2006-06-11 04:30:21.100 162 13230.61 746.96 57526.37 88888.00 2006-06-11 04:30:22.100 162 13231.00 746.96 57525.39 88888.00 2006-06-11 04:30:23.100 162 13230.74 747.58 57525.88 88888.00 2006-06-11 04:30:24.100 162 13230.74 746.84 57525.02 88888.00 2006-06-11 04:30:25.100 162 13230.61 747.09 57525.63 88888.00 2006-06-11 04:30:26.100 162 13230.22 747.46 57525.88 88888.00 2006-06-11 04:30:27.100 162 13230.74 747.09 57525.39 88888.00 2006-06-11 04:30:28.100 162 13229.70 747.09 57525.51 88888.00 2006-06-11 04:30:29.100 162 13230.35 747.09 57525.88 88888.00 2006-06-11 04:30:30.100 162 13229.31 746.96 57525.76 88888.00 2006-06-11 04:30:31.100 162 13231.13 747.46 57525.76 88888.00 2006-06-11 04:30:32.100 162 13230.22 746.71 57525.63 88888.00 2006-06-11 04:30:33.100 162 13230.74 747.09 57525.51 88888.00 2006-06-11 04:30:34.100 162 13230.09 746.96 57526.49 88888.00 2006-06-11 04:30:35.100 162 13230.22 746.84 57525.51 88888.00 2006-06-11 04:30:36.100 162 13230.74 747.33 57525.02 88888.00 2006-06-11 04:30:37.100 162 13230.48 747.33 57525.76 88888.00 2006-06-11 04:30:38.100 162 13230.48 748.20 57525.51 88888.00 2006-06-11 04:30:39.100 162 13230.22 746.84 57525.39 88888.00 2006-06-11 04:30:40.100 162 13230.61 746.71 57525.02 88888.00 2006-06-11 04:30:41.100 162 13231.39 747.21 57524.78 88888.00 2006-06-11 04:30:42.100 162 13230.48 746.71 57525.88 88888.00 2006-06-11 04:30:43.100 162 13230.48 747.33 57525.63 88888.00 2006-06-11 04:30:44.100 162 13229.83 746.47 57526.12 88888.00 2006-06-11 04:30:45.100 162 13229.70 746.96 57526.12 88888.00 2006-06-11 04:30:46.100 162 13230.61 746.84 57525.76 88888.00 2006-06-11 04:30:47.100 162 13229.96 746.71 57525.76 88888.00 2006-06-11 04:30:48.100 162 13230.35 746.84 57525.14 88888.00 2006-06-11 04:30:49.100 162 13230.48 746.96 57525.63 88888.00 2006-06-11 04:30:50.100 162 13230.09 747.21 57525.63 88888.00 2006-06-11 04:30:51.100 162 13230.48 747.21 57524.90 88888.00 2006-06-11 04:30:52.100 162 13229.83 746.84 57525.02 88888.00 2006-06-11 04:30:53.100 162 13229.44 747.21 57525.63 88888.00 2006-06-11 04:30:54.100 162 13230.22 747.09 57525.76 88888.00 2006-06-11 04:30:55.100 162 13231.00 746.84 57525.51 88888.00 2006-06-11 04:30:56.100 162 13230.09 746.96 57525.14 88888.00 2006-06-11 04:30:57.100 162 13230.48 747.46 57526.00 88888.00 2006-06-11 04:30:58.100 162 13229.83 746.22 57525.39 88888.00 2006-06-11 04:30:59.100 162 13230.09 746.59 57525.51 88888.00 2006-06-11 04:31:00.100 162 13230.48 746.96 57525.39 88888.00 2006-06-11 04:31:01.100 162 13229.44 747.09 57525.51 88888.00 2006-06-11 04:31:02.100 162 13229.96 746.96 57525.51 88888.00 2006-06-11 04:31:03.100 162 13230.61 746.71 57526.00 88888.00 2006-06-11 04:31:04.100 162 13229.44 746.59 57525.39 88888.00 2006-06-11 04:31:05.100 162 13229.44 746.71 57525.76 88888.00 2006-06-11 04:31:06.100 162 13230.22 746.96 57524.90 88888.00 2006-06-11 04:31:07.100 162 13229.57 746.84 57525.02 88888.00 2006-06-11 04:31:08.100 162 13229.96 747.09 57525.51 88888.00 2006-06-11 04:31:09.100 162 13229.31 746.96 57525.88 88888.00 2006-06-11 04:31:10.100 162 13229.57 746.71 57525.14 88888.00 2006-06-11 04:31:11.100 162 13229.57 745.97 57525.51 88888.00 2006-06-11 04:31:12.100 162 13230.48 747.46 57525.27 88888.00 2006-06-11 04:31:13.100 162 13230.09 746.71 57526.00 88888.00 2006-06-11 04:31:14.100 162 13229.31 746.22 57525.51 88888.00 2006-06-11 04:31:15.100 162 13229.70 747.21 57525.63 88888.00 2006-06-11 04:31:16.100 162 13229.44 746.71 57525.27 88888.00 2006-06-11 04:31:17.100 162 13229.44 746.71 57525.39 88888.00 2006-06-11 04:31:18.100 162 13229.57 746.59 57525.27 88888.00 2006-06-11 04:31:19.100 162 13229.31 746.71 57525.63 88888.00 2006-06-11 04:31:20.100 162 13229.05 746.47 57525.39 88888.00 2006-06-11 04:31:21.100 162 13230.09 747.09 57524.90 88888.00 2006-06-11 04:31:22.100 162 13229.57 746.71 57525.14 88888.00 2006-06-11 04:31:23.100 162 13229.96 746.10 57525.51 88888.00 2006-06-11 04:31:24.100 162 13229.31 747.09 57524.90 88888.00 2006-06-11 04:31:25.100 162 13229.18 746.59 57525.63 88888.00 2006-06-11 04:31:26.100 162 13229.18 747.21 57525.02 88888.00 2006-06-11 04:31:27.100 162 13229.05 747.58 57524.78 88888.00 2006-06-11 04:31:28.100 162 13229.18 746.71 57525.14 88888.00 2006-06-11 04:31:29.100 162 13229.57 746.84 57525.14 88888.00 2006-06-11 04:31:30.100 162 13228.92 746.84 57525.27 88888.00 2006-06-11 04:31:31.100 162 13229.44 747.21 57525.27 88888.00 2006-06-11 04:31:32.100 162 13229.83 747.46 57524.41 88888.00 2006-06-11 04:31:33.100 162 13230.09 746.47 57524.78 88888.00 2006-06-11 04:31:34.100 162 13228.92 746.47 57525.63 88888.00 2006-06-11 04:31:35.100 162 13229.18 747.21 57525.14 88888.00 2006-06-11 04:31:36.100 162 13228.92 747.09 57525.51 88888.00 2006-06-11 04:31:37.100 162 13229.18 747.46 57525.63 88888.00 2006-06-11 04:31:38.100 162 13229.57 747.46 57526.00 88888.00 2006-06-11 04:31:39.100 162 13229.31 746.96 57525.14 88888.00 2006-06-11 04:31:40.100 162 13229.57 747.21 57525.51 88888.00 2006-06-11 04:31:41.100 162 13229.70 747.46 57525.63 88888.00 2006-06-11 04:31:42.100 162 13229.83 747.58 57525.27 88888.00 2006-06-11 04:31:43.100 162 13229.44 747.46 57525.63 88888.00 2006-06-11 04:31:44.100 162 13229.05 746.84 57525.63 88888.00 2006-06-11 04:31:45.100 162 13229.96 747.46 57525.63 88888.00 2006-06-11 04:31:46.100 162 13229.83 746.71 57525.27 88888.00 2006-06-11 04:31:47.100 162 13229.31 747.58 57525.39 88888.00 2006-06-11 04:31:48.100 162 13228.92 747.21 57525.51 88888.00 2006-06-11 04:31:49.100 162 13230.09 746.59 57525.51 88888.00 2006-06-11 04:31:50.100 162 13229.57 747.33 57524.78 88888.00 2006-06-11 04:31:51.100 162 13228.66 747.33 57525.88 88888.00 2006-06-11 04:31:52.100 162 13229.31 747.58 57525.14 88888.00 2006-06-11 04:31:53.100 162 13229.44 746.84 57526.12 88888.00 2006-06-11 04:31:54.100 162 13229.18 747.83 57525.63 88888.00 2006-06-11 04:31:55.100 162 13229.44 747.71 57525.88 88888.00 2006-06-11 04:31:56.100 162 13230.35 747.09 57525.63 88888.00 2006-06-11 04:31:57.100 162 13229.44 746.96 57525.27 88888.00 2006-06-11 04:31:58.100 162 13229.31 746.84 57525.14 88888.00 2006-06-11 04:31:59.100 162 13229.83 747.09 57525.39 88888.00 2006-06-11 04:32:00.100 162 13229.70 746.96 57526.37 88888.00 2006-06-11 04:32:01.100 162 13229.18 747.33 57525.63 88888.00 2006-06-11 04:32:02.100 162 13229.18 747.46 57526.00 88888.00 2006-06-11 04:32:03.100 162 13229.18 747.46 57525.88 88888.00 2006-06-11 04:32:04.100 162 13229.57 746.84 57526.25 88888.00 2006-06-11 04:32:05.100 162 13229.57 747.46 57526.37 88888.00 2006-06-11 04:32:06.100 162 13229.83 747.21 57525.88 88888.00 2006-06-11 04:32:07.100 162 13229.57 747.09 57526.25 88888.00 2006-06-11 04:32:08.100 162 13229.96 747.71 57525.14 88888.00 2006-06-11 04:32:09.100 162 13230.09 747.71 57525.88 88888.00 2006-06-11 04:32:10.100 162 13229.70 747.21 57525.63 88888.00 2006-06-11 04:32:11.100 162 13229.18 747.21 57525.63 88888.00 2006-06-11 04:32:12.100 162 13230.09 747.71 57526.25 88888.00 2006-06-11 04:32:13.100 162 13229.44 747.46 57526.00 88888.00 2006-06-11 04:32:14.100 162 13229.18 747.46 57526.00 88888.00 2006-06-11 04:32:15.100 162 13229.83 747.71 57525.51 88888.00 2006-06-11 04:32:16.100 162 13229.96 747.58 57525.51 88888.00 2006-06-11 04:32:17.100 162 13229.57 747.95 57525.76 88888.00 2006-06-11 04:32:18.100 162 13230.35 747.46 57525.63 88888.00 2006-06-11 04:32:19.100 162 13230.22 747.33 57526.00 88888.00 2006-06-11 04:32:20.100 162 13230.09 746.96 57525.88 88888.00 2006-06-11 04:32:21.100 162 13230.48 747.33 57525.76 88888.00 2006-06-11 04:32:22.100 162 13230.61 747.21 57525.88 88888.00 2006-06-11 04:32:23.100 162 13230.22 747.83 57525.76 88888.00 2006-06-11 04:32:24.100 162 13230.22 747.58 57525.51 88888.00 2006-06-11 04:32:25.100 162 13230.22 748.20 57525.27 88888.00 2006-06-11 04:32:26.100 162 13230.61 747.46 57526.12 88888.00 2006-06-11 04:32:27.100 162 13230.22 748.08 57526.00 88888.00 2006-06-11 04:32:28.100 162 13230.35 747.95 57526.25 88888.00 2006-06-11 04:32:29.100 162 13230.35 748.08 57526.25 88888.00 2006-06-11 04:32:30.100 162 13230.48 747.46 57525.88 88888.00 2006-06-11 04:32:31.100 162 13230.22 747.83 57526.25 88888.00 2006-06-11 04:32:32.100 162 13229.96 748.08 57526.37 88888.00 2006-06-11 04:32:33.100 162 13230.35 748.08 57526.49 88888.00 2006-06-11 04:32:34.100 162 13230.48 747.58 57525.76 88888.00 2006-06-11 04:32:35.100 162 13230.48 747.83 57526.98 88888.00 2006-06-11 04:32:36.100 162 13230.87 747.58 57526.37 88888.00 2006-06-11 04:32:37.100 162 13230.09 748.08 57526.73 88888.00 2006-06-11 04:32:38.100 162 13230.22 747.33 57526.25 88888.00 2006-06-11 04:32:39.100 162 13231.00 747.71 57526.25 88888.00 2006-06-11 04:32:40.100 162 13230.48 747.95 57526.37 88888.00 2006-06-11 04:32:41.100 162 13230.35 748.20 57526.61 88888.00 2006-06-11 04:32:42.100 162 13230.87 748.70 57526.86 88888.00 2006-06-11 04:32:43.100 162 13230.22 747.71 57526.73 88888.00 2006-06-11 04:32:44.100 162 13231.26 747.71 57526.12 88888.00 2006-06-11 04:32:45.100 162 13231.00 747.71 57526.37 88888.00 2006-06-11 04:32:46.100 162 13231.39 748.32 57526.49 88888.00 2006-06-11 04:32:47.100 162 13231.13 748.08 57526.37 88888.00 2006-06-11 04:32:48.100 162 13231.65 748.20 57527.10 88888.00 2006-06-11 04:32:49.100 162 13231.13 748.20 57526.37 88888.00 2006-06-11 04:32:50.100 162 13231.52 748.70 57526.49 88888.00 2006-06-11 04:32:51.100 162 13231.39 748.08 57526.61 88888.00 2006-06-11 04:32:52.100 162 13231.65 747.58 57527.22 88888.00 2006-06-11 04:32:53.100 162 13231.00 747.95 57526.73 88888.00 2006-06-11 04:32:54.100 162 13231.26 748.82 57526.98 88888.00 2006-06-11 04:32:55.100 162 13231.26 747.71 57527.35 88888.00 2006-06-11 04:32:56.100 162 13231.26 747.83 57527.10 88888.00 2006-06-11 04:32:57.100 162 13231.65 748.08 57527.22 88888.00 2006-06-11 04:32:58.100 162 13231.91 747.58 57526.98 88888.00 2006-06-11 04:32:59.100 162 13231.52 748.08 57526.73 88888.00 2006-06-11 04:33:00.100 162 13231.78 747.95 57527.22 88888.00 2006-06-11 04:33:01.100 162 13231.52 747.95 57527.22 88888.00 2006-06-11 04:33:02.100 162 13231.52 747.71 57527.47 88888.00 2006-06-11 04:33:03.100 162 13231.78 748.32 57527.47 88888.00 2006-06-11 04:33:04.100 162 13231.91 747.83 57527.59 88888.00 2006-06-11 04:33:05.100 162 13232.30 748.82 57528.08 88888.00 2006-06-11 04:33:06.100 162 13233.08 747.83 57527.84 88888.00 2006-06-11 04:33:07.100 162 13231.78 748.08 57527.47 88888.00 2006-06-11 04:33:08.100 162 13231.91 747.95 57527.71 88888.00 2006-06-11 04:33:09.100 162 13232.17 747.83 57526.98 88888.00 2006-06-11 04:33:10.100 162 13231.91 747.95 57527.22 88888.00 2006-06-11 04:33:11.100 162 13231.78 748.08 57527.59 88888.00 2006-06-11 04:33:12.100 162 13232.69 748.20 57527.96 88888.00 2006-06-11 04:33:13.100 162 13231.52 748.45 57527.59 88888.00 2006-06-11 04:33:14.100 162 13232.56 747.83 57526.86 88888.00 2006-06-11 04:33:15.100 162 13232.56 748.45 57527.84 88888.00 2006-06-11 04:33:16.100 162 13232.82 748.08 57527.35 88888.00 2006-06-11 04:33:17.100 162 13233.08 747.46 57527.84 88888.00 2006-06-11 04:33:18.100 162 13232.04 748.08 57528.08 88888.00 2006-06-11 04:33:19.100 162 13232.82 748.57 57528.08 88888.00 2006-06-11 04:33:20.100 162 13232.30 747.95 57527.47 88888.00 2006-06-11 04:33:21.100 162 13233.08 747.95 57528.20 88888.00 2006-06-11 04:33:22.100 162 13233.60 748.32 57527.71 88888.00 2006-06-11 04:33:23.100 162 13232.43 747.83 57527.47 88888.00 2006-06-11 04:33:24.100 162 13232.43 747.71 57528.94 88888.00 2006-06-11 04:33:25.100 162 13233.08 747.83 57527.96 88888.00 2006-06-11 04:33:26.100 162 13232.56 748.45 57528.32 88888.00 2006-06-11 04:33:27.100 162 13232.43 747.95 57528.45 88888.00 2006-06-11 04:33:28.100 162 13233.47 748.32 57528.20 88888.00 2006-06-11 04:33:29.100 162 13232.69 747.95 57528.32 88888.00 2006-06-11 04:33:30.100 162 13232.82 748.20 57528.94 88888.00 2006-06-11 04:33:31.100 162 13233.34 748.70 57528.57 88888.00 2006-06-11 04:33:32.100 162 13233.08 748.45 57528.81 88888.00 2006-06-11 04:33:33.100 162 13233.21 748.57 57528.57 88888.00 2006-06-11 04:33:34.100 162 13233.73 748.20 57528.57 88888.00 2006-06-11 04:33:35.100 162 13233.73 747.95 57528.08 88888.00 2006-06-11 04:33:36.100 162 13233.21 748.45 57528.08 88888.00 2006-06-11 04:33:37.100 162 13233.34 748.82 57528.32 88888.00 2006-06-11 04:33:38.100 162 13233.21 748.08 57528.32 88888.00 2006-06-11 04:33:39.100 162 13233.08 748.57 57528.45 88888.00 2006-06-11 04:33:40.100 162 13233.34 748.45 57528.81 88888.00 2006-06-11 04:33:41.100 162 13233.47 747.95 57528.69 88888.00 2006-06-11 04:33:42.100 162 13233.99 749.07 57529.06 88888.00 2006-06-11 04:33:43.100 162 13233.47 748.32 57528.69 88888.00 2006-06-11 04:33:44.100 162 13233.73 748.08 57529.06 88888.00 2006-06-11 04:33:45.100 162 13233.73 748.32 57528.45 88888.00 2006-06-11 04:33:46.100 162 13233.47 748.32 57529.06 88888.00 2006-06-11 04:33:47.100 162 13233.47 748.82 57529.43 88888.00 2006-06-11 04:33:48.100 162 13233.60 748.57 57528.69 88888.00 2006-06-11 04:33:49.100 162 13233.86 748.20 57528.69 88888.00 2006-06-11 04:33:50.100 162 13233.60 748.70 57529.06 88888.00 2006-06-11 04:33:51.100 162 13233.60 748.32 57529.06 88888.00 2006-06-11 04:33:52.100 162 13234.12 747.83 57529.18 88888.00 2006-06-11 04:33:53.100 162 13233.60 748.08 57529.43 88888.00 2006-06-11 04:33:54.100 162 13234.12 748.94 57528.69 88888.00 2006-06-11 04:33:55.100 162 13233.34 748.32 57529.30 88888.00 2006-06-11 04:33:56.100 162 13234.38 748.32 57529.18 88888.00 2006-06-11 04:33:57.100 162 13234.12 748.82 57529.06 88888.00 2006-06-11 04:33:58.100 162 13233.99 748.45 57529.30 88888.00 2006-06-11 04:33:59.100 162 13234.76 747.83 57528.94 88888.00 2006-06-11 04:34:00.100 162 13234.12 748.45 57529.55 88888.00 2006-06-11 04:34:01.100 162 13234.25 747.71 57529.43 88888.00 2006-06-11 04:34:02.100 162 13233.60 748.45 57529.67 88888.00 2006-06-11 04:34:03.100 162 13233.99 748.45 57530.04 88888.00 2006-06-11 04:34:04.100 162 13234.38 749.07 57530.04 88888.00 2006-06-11 04:34:05.100 162 13234.25 748.70 57529.55 88888.00 2006-06-11 04:34:06.100 162 13234.25 748.94 57530.16 88888.00 2006-06-11 04:34:07.100 162 13234.38 748.82 57529.67 88888.00 2006-06-11 04:34:08.100 162 13234.76 748.70 57529.79 88888.00 2006-06-11 04:34:09.100 162 13234.63 748.08 57529.67 88888.00 2006-06-11 04:34:10.100 162 13234.38 748.32 57529.91 88888.00 2006-06-11 04:34:11.100 162 13234.63 747.95 57530.04 88888.00 2006-06-11 04:34:12.100 162 13234.25 748.32 57529.91 88888.00 2006-06-11 04:34:13.100 162 13234.50 748.20 57529.18 88888.00 2006-06-11 04:34:14.100 162 13234.50 747.58 57530.04 88888.00 2006-06-11 04:34:15.100 162 13234.12 748.82 57530.04 88888.00 2006-06-11 04:34:16.100 162 13234.76 748.57 57529.79 88888.00 2006-06-11 04:34:17.100 162 13234.63 749.19 57529.67 88888.00 2006-06-11 04:34:18.100 162 13234.89 748.08 57529.67 88888.00 2006-06-11 04:34:19.100 162 13234.89 748.08 57529.55 88888.00 2006-06-11 04:34:20.100 162 13234.50 748.08 57530.40 88888.00 2006-06-11 04:34:21.100 162 13234.38 748.94 57529.55 88888.00 2006-06-11 04:34:22.100 162 13235.15 747.83 57530.16 88888.00 2006-06-11 04:34:23.100 162 13234.76 748.57 57530.77 88888.00 2006-06-11 04:34:24.100 162 13234.63 748.45 57530.16 88888.00 2006-06-11 04:34:25.100 162 13234.76 748.70 57530.28 88888.00 2006-06-11 04:34:26.100 162 13234.89 748.20 57530.04 88888.00 2006-06-11 04:34:27.100 162 13235.15 747.95 57530.16 88888.00 2006-06-11 04:34:28.100 162 13234.63 747.95 57530.04 88888.00 2006-06-11 04:34:29.100 162 13234.50 748.45 57529.67 88888.00 2006-06-11 04:34:30.100 162 13235.67 748.57 57530.28 88888.00 2006-06-11 04:34:31.100 162 13235.15 748.70 57529.91 88888.00 2006-06-11 04:34:32.100 162 13234.50 748.45 57530.40 88888.00 2006-06-11 04:34:33.100 162 13234.50 747.58 57529.79 88888.00 2006-06-11 04:34:34.100 162 13234.38 748.08 57530.28 88888.00 2006-06-11 04:34:35.100 162 13234.12 747.83 57530.65 88888.00 2006-06-11 04:34:36.100 162 13234.89 748.32 57529.43 88888.00 2006-06-11 04:34:37.100 162 13234.12 747.95 57530.53 88888.00 2006-06-11 04:34:38.100 162 13234.63 748.57 57530.77 88888.00 2006-06-11 04:34:39.100 162 13235.02 748.57 57530.40 88888.00 2006-06-11 04:34:40.100 162 13234.38 748.20 57529.67 88888.00 2006-06-11 04:34:41.100 162 13234.38 748.32 57530.40 88888.00 2006-06-11 04:34:42.100 162 13234.63 747.95 57530.53 88888.00 2006-06-11 04:34:43.100 162 13235.02 748.20 57530.40 88888.00 2006-06-11 04:34:44.100 162 13234.63 748.08 57530.53 88888.00 2006-06-11 04:34:45.100 162 13234.50 747.46 57529.91 88888.00 2006-06-11 04:34:46.100 162 13234.38 747.58 57530.16 88888.00 2006-06-11 04:34:47.100 162 13234.63 748.57 57530.77 88888.00 2006-06-11 04:34:48.100 162 13234.50 748.70 57530.40 88888.00 2006-06-11 04:34:49.100 162 13235.02 747.58 57530.16 88888.00 2006-06-11 04:34:50.100 162 13234.63 747.95 57530.65 88888.00 2006-06-11 04:34:51.100 162 13234.38 748.32 57530.04 88888.00 2006-06-11 04:34:52.100 162 13234.25 748.82 57530.16 88888.00 2006-06-11 04:34:53.100 162 13235.15 748.20 57530.89 88888.00 2006-06-11 04:34:54.100 162 13235.15 748.32 57530.65 88888.00 2006-06-11 04:34:55.100 162 13234.50 747.58 57530.04 88888.00 2006-06-11 04:34:56.100 162 13233.99 748.08 57530.16 88888.00 2006-06-11 04:34:57.100 162 13234.12 748.70 57530.40 88888.00 2006-06-11 04:34:58.100 162 13234.63 748.20 57530.16 88888.00 2006-06-11 04:34:59.100 162 13235.41 748.57 57530.89 88888.00 2006-06-11 04:35:00.100 162 13234.89 747.95 57530.28 88888.00 2006-06-11 04:35:01.100 162 13234.63 748.08 57530.53 88888.00 2006-06-11 04:35:02.100 162 13234.25 748.08 57530.77 88888.00 2006-06-11 04:35:03.100 162 13234.76 747.95 57530.16 88888.00 2006-06-11 04:35:04.100 162 13233.86 747.83 57530.28 88888.00 2006-06-11 04:35:05.100 162 13234.25 747.58 57530.53 88888.00 2006-06-11 04:35:06.100 162 13233.86 747.95 57530.28 88888.00 2006-06-11 04:35:07.100 162 13234.12 747.71 57530.77 88888.00 2006-06-11 04:35:08.100 162 13234.63 747.58 57530.89 88888.00 2006-06-11 04:35:09.100 162 13234.50 747.71 57530.04 88888.00 2006-06-11 04:35:10.100 162 13234.50 747.71 57530.65 88888.00 2006-06-11 04:35:11.100 162 13233.86 748.20 57530.40 88888.00 2006-06-11 04:35:12.100 162 13233.47 747.58 57530.77 88888.00 2006-06-11 04:35:13.100 162 13233.86 747.71 57530.65 88888.00 2006-06-11 04:35:14.100 162 13234.25 747.95 57530.89 88888.00 2006-06-11 04:35:15.100 162 13234.50 747.58 57530.16 88888.00 2006-06-11 04:35:16.100 162 13233.99 747.83 57530.28 88888.00 2006-06-11 04:35:17.100 162 13234.38 747.83 57530.53 88888.00 2006-06-11 04:35:18.100 162 13234.25 747.46 57530.89 88888.00 2006-06-11 04:35:19.100 162 13233.21 747.09 57529.43 88888.00 2006-06-11 04:35:20.100 162 13233.73 747.71 57530.28 88888.00 2006-06-11 04:35:21.100 162 13232.82 747.09 57530.65 88888.00 2006-06-11 04:35:22.100 162 13234.63 747.95 57530.65 88888.00 2006-06-11 04:35:23.100 162 13233.73 747.46 57529.67 88888.00 2006-06-11 04:35:24.100 162 13233.47 748.20 57530.53 88888.00 2006-06-11 04:35:25.100 162 13233.73 748.20 57530.28 88888.00 2006-06-11 04:35:26.100 162 13233.08 747.58 57530.16 88888.00 2006-06-11 04:35:27.100 162 13233.21 748.08 57530.40 88888.00 2006-06-11 04:35:28.100 162 13233.34 747.58 57529.79 88888.00 2006-06-11 04:35:29.100 162 13233.99 747.33 57530.04 88888.00 2006-06-11 04:35:30.100 162 13234.12 747.46 57530.04 88888.00 2006-06-11 04:35:31.100 162 13233.73 747.58 57530.40 88888.00 2006-06-11 04:35:32.100 162 13233.34 747.33 57530.04 88888.00 2006-06-11 04:35:33.100 162 13233.73 747.58 57530.04 88888.00 2006-06-11 04:35:34.100 162 13232.95 747.95 57530.16 88888.00 2006-06-11 04:35:35.100 162 13233.21 747.71 57529.67 88888.00 2006-06-11 04:35:36.100 162 13233.34 747.95 57530.28 88888.00 2006-06-11 04:35:37.100 162 13233.60 746.84 57530.28 88888.00 2006-06-11 04:35:38.100 162 13233.08 747.21 57530.04 88888.00 2006-06-11 04:35:39.100 162 13233.08 747.21 57529.55 88888.00 2006-06-11 04:35:40.100 162 13233.34 746.96 57529.67 88888.00 2006-06-11 04:35:41.100 162 13233.47 747.21 57530.04 88888.00 2006-06-11 04:35:42.100 162 13232.95 748.20 57530.16 88888.00 2006-06-11 04:35:43.100 162 13233.08 747.46 57529.79 88888.00 2006-06-11 04:35:44.100 162 13233.08 748.08 57530.28 88888.00 2006-06-11 04:35:45.100 162 13233.34 747.21 57530.16 88888.00 2006-06-11 04:35:46.100 162 13233.34 747.83 57530.40 88888.00 2006-06-11 04:35:47.100 162 13233.34 746.96 57530.65 88888.00 2006-06-11 04:35:48.099 162 13233.73 747.33 57529.67 88888.00 2006-06-11 04:35:49.099 162 13232.04 747.46 57530.04 88888.00 2006-06-11 04:35:50.099 162 13232.95 747.83 57530.53 88888.00 2006-06-11 04:35:51.099 162 13232.95 747.71 57530.77 88888.00 2006-06-11 04:35:52.099 162 13233.21 747.83 57529.91 88888.00 2006-06-11 04:35:53.099 162 13233.08 747.46 57530.28 88888.00 2006-06-11 04:35:54.099 162 13232.69 747.71 57530.04 88888.00 2006-06-11 04:35:55.099 162 13232.56 747.83 57530.77 88888.00 2006-06-11 04:35:56.099 162 13233.34 747.71 57530.89 88888.00 2006-06-11 04:35:57.099 162 13233.08 747.58 57529.91 88888.00 2006-06-11 04:35:58.099 162 13233.08 747.95 57530.04 88888.00 2006-06-11 04:35:59.099 162 13232.95 747.71 57530.04 88888.00 2006-06-11 04:36:00.099 162 13232.82 747.58 57530.28 88888.00 2006-06-11 04:36:01.099 162 13232.69 747.21 57530.16 88888.00 2006-06-11 04:36:02.099 162 13233.08 747.46 57530.53 88888.00 2006-06-11 04:36:03.099 162 13232.43 747.95 57529.43 88888.00 2006-06-11 04:36:04.099 162 13232.17 747.71 57530.16 88888.00 2006-06-11 04:36:05.099 162 13232.69 747.95 57529.67 88888.00 2006-06-11 04:36:06.099 162 13232.04 746.84 57529.91 88888.00 2006-06-11 04:36:07.099 162 13231.65 747.33 57529.79 88888.00 2006-06-11 04:36:08.099 162 13232.30 747.46 57530.53 88888.00 2006-06-11 04:36:09.099 162 13233.34 747.21 57530.65 88888.00 2006-06-11 04:36:10.099 162 13232.82 746.96 57529.43 88888.00 2006-06-11 04:36:11.099 162 13231.78 746.96 57529.43 88888.00 2006-06-11 04:36:12.099 162 13232.43 747.09 57530.28 88888.00 2006-06-11 04:36:13.099 162 13232.43 747.46 57530.40 88888.00 2006-06-11 04:36:14.099 162 13232.17 746.84 57530.77 88888.00 2006-06-11 04:36:15.099 162 13231.52 747.58 57529.91 88888.00 2006-06-11 04:36:16.099 162 13231.52 747.71 57529.79 88888.00 2006-06-11 04:36:17.099 162 13231.91 747.46 57530.16 88888.00 2006-06-11 04:36:18.099 162 13232.17 747.58 57530.28 88888.00 2006-06-11 04:36:19.099 162 13232.30 747.33 57530.28 88888.00 2006-06-11 04:36:20.099 162 13232.30 747.46 57529.67 88888.00 2006-06-11 04:36:21.099 162 13231.52 747.21 57529.91 88888.00 2006-06-11 04:36:22.099 162 13232.04 747.33 57529.91 88888.00 2006-06-11 04:36:23.099 162 13232.30 747.58 57530.53 88888.00 2006-06-11 04:36:24.099 162 13232.17 747.21 57530.53 88888.00 2006-06-11 04:36:25.099 162 13232.30 747.58 57530.53 88888.00 2006-06-11 04:36:26.099 162 13231.91 747.71 57530.04 88888.00 2006-06-11 04:36:27.099 162 13231.00 747.33 57530.04 88888.00 2006-06-11 04:36:28.099 162 13231.65 747.46 57530.40 88888.00 2006-06-11 04:36:29.099 162 13231.52 746.96 57530.53 88888.00 2006-06-11 04:36:30.099 162 13231.13 747.95 57529.91 88888.00 2006-06-11 04:36:31.099 162 13231.65 747.46 57530.04 88888.00 2006-06-11 04:36:32.099 162 13231.52 747.21 57530.65 88888.00 2006-06-11 04:36:33.099 162 13231.13 747.71 57529.67 88888.00 2006-06-11 04:36:34.099 162 13231.26 747.71 57530.16 88888.00 2006-06-11 04:36:35.099 162 13231.26 747.33 57529.91 88888.00 2006-06-11 04:36:36.099 162 13231.13 747.58 57530.65 88888.00 2006-06-11 04:36:37.099 162 13231.13 748.45 57529.91 88888.00 2006-06-11 04:36:38.099 162 13231.13 746.84 57529.79 88888.00 2006-06-11 04:36:39.099 162 13230.74 747.09 57530.16 88888.00 2006-06-11 04:36:40.099 162 13231.39 747.46 57530.65 88888.00 2006-06-11 04:36:41.099 162 13231.39 747.33 57530.16 88888.00 2006-06-11 04:36:42.099 162 13230.48 747.71 57530.28 88888.00 2006-06-11 04:36:43.099 162 13231.13 747.95 57530.28 88888.00 2006-06-11 04:36:44.099 162 13230.74 746.96 57529.30 88888.00 2006-06-11 04:36:45.099 162 13231.26 747.58 57529.79 88888.00 2006-06-11 04:36:46.099 162 13230.48 747.09 57529.43 88888.00 2006-06-11 04:36:47.099 162 13230.87 747.21 57529.91 88888.00 2006-06-11 04:36:48.099 162 13230.87 747.46 57530.04 88888.00 2006-06-11 04:36:49.099 162 13230.74 747.71 57529.43 88888.00 2006-06-11 04:36:50.099 162 13230.22 747.95 57529.55 88888.00 2006-06-11 04:36:51.099 162 13230.74 747.21 57530.04 88888.00 2006-06-11 04:36:52.099 162 13230.61 747.58 57529.55 88888.00 2006-06-11 04:36:53.099 162 13230.61 747.71 57530.65 88888.00 2006-06-11 04:36:54.099 162 13230.87 746.71 57530.53 88888.00 2006-06-11 04:36:55.099 162 13230.09 747.21 57530.28 88888.00 2006-06-11 04:36:56.099 162 13230.35 746.96 57530.04 88888.00 2006-06-11 04:36:57.099 162 13230.35 747.21 57529.18 88888.00 2006-06-11 04:36:58.099 162 13230.48 747.46 57529.67 88888.00 2006-06-11 04:36:59.099 162 13230.48 747.09 57530.28 88888.00 2006-06-11 04:37:00.099 162 13229.96 746.84 57529.30 88888.00 2006-06-11 04:37:01.099 162 13229.70 747.46 57529.79 88888.00 2006-06-11 04:37:02.099 162 13229.44 747.58 57529.55 88888.00 2006-06-11 04:37:03.099 162 13229.57 747.46 57530.04 88888.00 2006-06-11 04:37:04.099 162 13230.09 746.96 57529.67 88888.00 2006-06-11 04:37:05.099 162 13230.09 746.84 57529.79 88888.00 2006-06-11 04:37:06.099 162 13229.96 747.46 57529.67 88888.00 2006-06-11 04:37:07.099 162 13230.09 747.46 57529.79 88888.00 2006-06-11 04:37:08.099 162 13229.31 747.09 57529.79 88888.00 2006-06-11 04:37:09.099 162 13229.96 746.96 57529.91 88888.00 2006-06-11 04:37:10.099 162 13229.31 747.71 57529.67 88888.00 2006-06-11 04:37:11.099 162 13229.18 747.33 57529.67 88888.00 2006-06-11 04:37:12.099 162 13229.57 747.21 57529.30 88888.00 2006-06-11 04:37:13.099 162 13229.57 747.21 57529.67 88888.00 2006-06-11 04:37:14.099 162 13229.83 746.47 57529.06 88888.00 2006-06-11 04:37:15.099 162 13229.70 747.33 57529.79 88888.00 2006-06-11 04:37:16.099 162 13229.31 747.33 57529.43 88888.00 2006-06-11 04:37:17.099 162 13229.83 746.71 57529.79 88888.00 2006-06-11 04:37:18.099 162 13229.70 747.71 57529.67 88888.00 2006-06-11 04:37:19.099 162 13229.57 747.58 57529.43 88888.00 2006-06-11 04:37:20.099 162 13229.44 747.21 57528.69 88888.00 2006-06-11 04:37:21.099 162 13229.05 747.09 57529.67 88888.00 2006-06-11 04:37:22.099 162 13228.53 747.21 57529.67 88888.00 2006-06-11 04:37:23.099 162 13229.44 746.59 57529.67 88888.00 2006-06-11 04:37:24.099 162 13228.92 747.33 57529.91 88888.00 2006-06-11 04:37:25.099 162 13229.18 747.46 57529.43 88888.00 2006-06-11 04:37:26.099 162 13228.79 747.33 57529.91 88888.00 2006-06-11 04:37:27.099 162 13229.83 747.33 57529.30 88888.00 2006-06-11 04:37:28.099 162 13229.57 747.58 57529.67 88888.00 2006-06-11 04:37:29.099 162 13229.44 747.33 57529.79 88888.00 2006-06-11 04:37:30.099 162 13228.92 747.83 57529.30 88888.00 2006-06-11 04:37:31.099 162 13228.40 747.33 57529.67 88888.00 2006-06-11 04:37:32.099 162 13229.18 746.71 57529.30 88888.00 2006-06-11 04:37:33.099 162 13229.18 747.46 57529.43 88888.00 2006-06-11 04:37:34.099 162 13229.44 746.84 57529.30 88888.00 2006-06-11 04:37:35.099 162 13229.05 746.96 57529.30 88888.00 2006-06-11 04:37:36.099 162 13228.92 747.46 57529.06 88888.00 2006-06-11 04:37:37.099 162 13229.57 747.58 57529.18 88888.00 2006-06-11 04:37:38.099 162 13229.05 747.95 57529.43 88888.00 2006-06-11 04:37:39.099 162 13229.44 747.33 57529.18 88888.00 2006-06-11 04:37:40.099 162 13228.66 746.59 57529.43 88888.00 2006-06-11 04:37:41.099 162 13228.92 746.96 57529.67 88888.00 2006-06-11 04:37:42.099 162 13229.18 747.09 57528.69 88888.00 2006-06-11 04:37:43.099 162 13228.79 747.33 57529.06 88888.00 2006-06-11 04:37:44.099 162 13229.05 747.46 57529.06 88888.00 2006-06-11 04:37:45.099 162 13229.96 747.46 57529.06 88888.00 2006-06-11 04:37:46.099 162 13229.05 747.71 57529.43 88888.00 2006-06-11 04:37:47.099 162 13230.09 746.96 57529.30 88888.00 2006-06-11 04:37:48.099 162 13229.18 747.71 57529.67 88888.00 2006-06-11 04:37:49.099 162 13228.79 747.09 57529.55 88888.00 2006-06-11 04:37:50.099 162 13229.05 747.46 57529.79 88888.00 2006-06-11 04:37:51.099 162 13228.92 747.83 57529.43 88888.00 2006-06-11 04:37:52.099 162 13228.79 747.83 57529.43 88888.00 2006-06-11 04:37:53.099 162 13228.40 747.58 57529.30 88888.00 2006-06-11 04:37:54.099 162 13229.31 747.09 57528.45 88888.00 2006-06-11 04:37:55.099 162 13229.05 747.33 57529.18 88888.00 2006-06-11 04:37:56.099 162 13228.79 747.71 57529.18 88888.00 2006-06-11 04:37:57.099 162 13228.92 747.71 57528.57 88888.00 2006-06-11 04:37:58.099 162 13228.92 747.95 57529.06 88888.00 2006-06-11 04:37:59.099 162 13229.44 747.21 57529.18 88888.00 2006-06-11 04:38:00.099 162 13229.44 747.09 57528.81 88888.00 2006-06-11 04:38:01.099 162 13229.83 747.09 57529.18 88888.00 2006-06-11 04:38:02.099 162 13228.66 747.71 57530.40 88888.00 2006-06-11 04:38:03.099 162 13229.05 746.71 57529.67 88888.00 2006-06-11 04:38:04.099 162 13229.18 747.71 57530.04 88888.00 2006-06-11 04:38:05.099 162 13229.70 747.71 57529.43 88888.00 2006-06-11 04:38:06.099 162 13229.44 747.33 57529.30 88888.00 2006-06-11 04:38:07.099 162 13229.05 747.58 57530.04 88888.00 2006-06-11 04:38:08.099 162 13229.18 747.46 57529.06 88888.00 2006-06-11 04:38:09.099 162 13229.18 747.95 57529.67 88888.00 2006-06-11 04:38:10.099 162 13228.40 747.46 57529.55 88888.00 2006-06-11 04:38:11.099 162 13228.79 748.32 57530.04 88888.00 2006-06-11 04:38:12.099 162 13228.79 747.58 57529.06 88888.00 2006-06-11 04:38:13.099 162 13229.18 747.83 57529.55 88888.00 2006-06-11 04:38:14.099 162 13228.92 746.96 57529.43 88888.00 2006-06-11 04:38:15.099 162 13229.18 747.21 57529.91 88888.00 2006-06-11 04:38:16.099 162 13229.05 747.95 57530.04 88888.00 2006-06-11 04:38:17.099 162 13229.05 747.71 57529.67 88888.00 2006-06-11 04:38:18.099 162 13229.05 747.46 57529.91 88888.00 2006-06-11 04:38:19.099 162 13229.05 748.32 57529.18 88888.00 2006-06-11 04:38:20.099 162 13229.44 747.71 57529.67 88888.00 2006-06-11 04:38:21.099 162 13228.14 747.71 57529.91 88888.00 2006-06-11 04:38:22.099 162 13229.31 748.20 57529.43 88888.00 2006-06-11 04:38:23.099 162 13228.53 747.71 57530.04 88888.00 2006-06-11 04:38:24.099 162 13229.05 747.83 57530.40 88888.00 2006-06-11 04:38:25.099 162 13228.53 747.58 57529.91 88888.00 2006-06-11 04:38:26.099 162 13228.79 747.95 57529.30 88888.00 2006-06-11 04:38:27.099 162 13228.40 747.83 57529.43 88888.00 2006-06-11 04:38:28.099 162 13229.57 747.95 57529.43 88888.00 2006-06-11 04:38:29.099 162 13229.44 748.20 57529.67 88888.00 2006-06-11 04:38:30.099 162 13228.27 747.71 57529.91 88888.00 2006-06-11 04:38:31.099 162 13228.92 748.70 57529.55 88888.00 2006-06-11 04:38:32.099 162 13228.79 747.95 57529.91 88888.00 2006-06-11 04:38:33.099 162 13228.53 747.58 57529.43 88888.00 2006-06-11 04:38:34.099 162 13228.53 748.45 57529.30 88888.00 2006-06-11 04:38:35.099 162 13228.79 747.33 57529.30 88888.00 2006-06-11 04:38:36.099 162 13228.66 747.83 57530.28 88888.00 2006-06-11 04:38:37.099 162 13228.92 747.58 57529.43 88888.00 2006-06-11 04:38:38.099 162 13229.31 747.95 57530.04 88888.00 2006-06-11 04:38:39.099 162 13228.79 748.20 57529.91 88888.00 2006-06-11 04:38:40.099 162 13228.79 748.32 57530.04 88888.00 2006-06-11 04:38:41.099 162 13228.79 748.20 57528.94 88888.00 2006-06-11 04:38:42.099 162 13228.27 747.21 57530.16 88888.00 2006-06-11 04:38:43.099 162 13228.53 747.83 57529.55 88888.00 2006-06-11 04:38:44.099 162 13228.40 748.08 57529.67 88888.00 2006-06-11 04:38:45.099 162 13228.27 747.71 57530.16 88888.00 2006-06-11 04:38:46.099 162 13228.66 747.95 57529.79 88888.00 2006-06-11 04:38:47.099 162 13228.27 748.32 57530.04 88888.00 2006-06-11 04:38:48.099 162 13228.66 748.08 57529.91 88888.00 2006-06-11 04:38:49.099 162 13227.88 748.08 57530.04 88888.00 2006-06-11 04:38:50.099 162 13228.79 748.32 57530.40 88888.00 2006-06-11 04:38:51.099 162 13228.40 748.20 57529.91 88888.00 2006-06-11 04:38:52.099 162 13228.66 748.32 57530.04 88888.00 2006-06-11 04:38:53.099 162 13228.40 747.83 57529.67 88888.00 2006-06-11 04:38:54.099 162 13229.18 747.95 57531.02 88888.00 2006-06-11 04:38:55.099 162 13228.27 747.95 57529.91 88888.00 2006-06-11 04:38:56.099 162 13228.40 748.45 57529.91 88888.00 2006-06-11 04:38:57.099 162 13228.53 747.83 57529.55 88888.00 2006-06-11 04:38:58.099 162 13228.92 748.08 57529.79 88888.00 2006-06-11 04:38:59.099 162 13228.79 748.82 57529.79 88888.00 2006-06-11 04:39:00.099 162 13228.27 748.20 57530.04 88888.00 2006-06-11 04:39:01.099 162 13228.79 747.46 57529.79 88888.00 2006-06-11 04:39:02.099 162 13228.66 747.58 57530.28 88888.00 2006-06-11 04:39:03.099 162 13228.53 747.71 57529.79 88888.00 2006-06-11 04:39:04.099 162 13227.88 748.57 57530.40 88888.00 2006-06-11 04:39:05.099 162 13229.44 747.83 57529.67 88888.00 2006-06-11 04:39:06.099 162 13229.44 747.83 57529.43 88888.00 2006-06-11 04:39:07.099 162 13228.53 748.20 57530.28 88888.00 2006-06-11 04:39:08.099 162 13228.92 748.20 57530.40 88888.00 2006-06-11 04:39:09.099 162 13229.70 748.32 57530.16 88888.00 2006-06-11 04:39:10.099 162 13229.18 748.20 57529.79 88888.00 2006-06-11 04:39:11.099 162 13228.92 748.20 57530.53 88888.00 2006-06-11 04:39:12.099 162 13229.18 748.20 57529.91 88888.00 2006-06-11 04:39:13.099 162 13229.05 747.95 57530.65 88888.00 2006-06-11 04:39:14.099 162 13229.05 748.20 57530.65 88888.00 2006-06-11 04:39:15.099 162 13228.92 747.83 57530.04 88888.00 2006-06-11 04:39:16.099 162 13229.83 748.08 57529.55 88888.00 2006-06-11 04:39:17.099 162 13228.92 747.83 57530.16 88888.00 2006-06-11 04:39:18.099 162 13228.92 748.32 57530.28 88888.00 2006-06-11 04:39:19.099 162 13228.53 748.57 57529.91 88888.00 2006-06-11 04:39:20.099 162 13229.18 747.58 57530.40 88888.00 2006-06-11 04:39:21.099 162 13228.66 748.08 57530.28 88888.00 2006-06-11 04:39:22.099 162 13228.92 747.95 57529.91 88888.00 2006-06-11 04:39:23.099 162 13228.66 748.57 57529.91 88888.00 2006-06-11 04:39:24.099 162 13228.53 748.32 57531.02 88888.00 2006-06-11 04:39:25.099 162 13228.53 748.57 57530.28 88888.00 2006-06-11 04:39:26.099 162 13229.05 748.32 57530.04 88888.00 2006-06-11 04:39:27.099 162 13229.44 748.32 57530.28 88888.00 2006-06-11 04:39:28.099 162 13229.44 748.45 57530.53 88888.00 2006-06-11 04:39:29.099 162 13228.92 747.71 57530.28 88888.00 2006-06-11 04:39:30.099 162 13228.53 747.46 57530.89 88888.00 2006-06-11 04:39:31.099 162 13229.18 747.95 57530.40 88888.00 2006-06-11 04:39:32.099 162 13229.05 748.57 57530.77 88888.00 2006-06-11 04:39:33.099 162 13229.57 748.20 57530.16 88888.00 2006-06-11 04:39:34.099 162 13228.27 748.57 57531.02 88888.00 2006-06-11 04:39:35.099 162 13228.79 748.08 57531.14 88888.00 2006-06-11 04:39:36.099 162 13229.05 748.32 57530.65 88888.00 2006-06-11 04:39:37.099 162 13229.05 748.20 57530.77 88888.00 2006-06-11 04:39:38.099 162 13229.44 748.57 57530.53 88888.00 2006-06-11 04:39:39.099 162 13229.70 748.32 57530.65 88888.00 2006-06-11 04:39:40.099 162 13228.92 748.82 57530.89 88888.00 2006-06-11 04:39:41.099 162 13229.44 748.57 57531.02 88888.00 2006-06-11 04:39:42.099 162 13229.44 748.20 57531.02 88888.00 2006-06-11 04:39:43.099 162 13229.18 747.95 57530.89 88888.00 2006-06-11 04:39:44.099 162 13228.92 748.45 57530.77 88888.00 2006-06-11 04:39:45.099 162 13229.05 747.95 57530.53 88888.00 2006-06-11 04:39:46.099 162 13229.70 748.20 57531.14 88888.00 2006-06-11 04:39:47.099 162 13228.53 748.08 57530.40 88888.00 2006-06-11 04:39:48.099 162 13229.18 747.95 57530.53 88888.00 2006-06-11 04:39:49.099 162 13229.18 748.08 57531.02 88888.00 2006-06-11 04:39:50.099 162 13229.31 747.83 57530.65 88888.00 2006-06-11 04:39:51.099 162 13229.44 748.94 57531.14 88888.00 2006-06-11 04:39:52.099 162 13229.44 748.45 57531.26 88888.00 2006-06-11 04:39:53.099 162 13228.92 748.70 57530.77 88888.00 2006-06-11 04:39:54.099 162 13229.96 748.57 57531.14 88888.00 2006-06-11 04:39:55.099 162 13229.44 748.20 57530.89 88888.00 2006-06-11 04:39:56.099 162 13229.57 748.08 57530.40 88888.00 2006-06-11 04:39:57.099 162 13228.53 747.58 57531.50 88888.00 2006-06-11 04:39:58.099 162 13229.05 748.32 57531.14 88888.00 2006-06-11 04:39:59.099 162 13229.05 747.71 57530.89 88888.00 2006-06-11 04:40:00.099 162 13228.40 747.83 57530.77 88888.00 2006-06-11 04:40:01.099 162 13228.79 748.20 57531.02 88888.00 2006-06-11 04:40:02.099 162 13228.79 748.08 57531.14 88888.00 2006-06-11 04:40:03.099 162 13228.92 747.83 57530.89 88888.00 2006-06-11 04:40:04.099 162 13229.05 748.20 57531.02 88888.00 2006-06-11 04:40:05.099 162 13229.44 747.71 57530.89 88888.00 2006-06-11 04:40:06.099 162 13228.27 747.95 57530.77 88888.00 2006-06-11 04:40:07.099 162 13228.40 748.45 57531.14 88888.00 2006-06-11 04:40:08.099 162 13229.18 748.45 57531.62 88888.00 2006-06-11 04:40:09.099 162 13229.70 747.95 57531.38 88888.00 2006-06-11 04:40:10.099 162 13229.44 748.32 57530.89 88888.00 2006-06-11 04:40:11.099 162 13229.31 749.07 57531.38 88888.00 2006-06-11 04:40:12.099 162 13229.70 748.08 57531.50 88888.00 2006-06-11 04:40:13.099 162 13229.44 748.08 57530.89 88888.00 2006-06-11 04:40:14.099 162 13229.05 748.20 57531.62 88888.00 2006-06-11 04:40:15.099 162 13228.66 748.45 57531.75 88888.00 2006-06-11 04:40:16.099 162 13229.31 748.20 57531.02 88888.00 2006-06-11 04:40:17.099 162 13229.18 748.32 57531.99 88888.00 2006-06-11 04:40:18.099 162 13229.44 748.20 57530.89 88888.00 2006-06-11 04:40:19.099 162 13229.31 747.95 57531.50 88888.00 2006-06-11 04:40:20.099 162 13228.79 747.83 57531.75 88888.00 2006-06-11 04:40:21.099 162 13229.05 747.71 57531.26 88888.00 2006-06-11 04:40:22.099 162 13229.44 748.20 57531.87 88888.00 2006-06-11 04:40:23.099 162 13229.57 748.70 57531.50 88888.00 2006-06-11 04:40:24.099 162 13229.31 747.83 57531.75 88888.00 2006-06-11 04:40:25.099 162 13228.79 748.20 57531.02 88888.00 2006-06-11 04:40:26.099 162 13229.57 748.32 57531.75 88888.00 2006-06-11 04:40:27.099 162 13229.05 748.20 57531.99 88888.00 2006-06-11 04:40:28.099 162 13229.44 748.20 57531.26 88888.00 2006-06-11 04:40:29.099 162 13229.83 748.20 57530.89 88888.00 2006-06-11 04:40:30.099 162 13229.44 748.20 57531.99 88888.00 2006-06-11 04:40:31.099 162 13228.92 748.32 57531.75 88888.00 2006-06-11 04:40:32.099 162 13228.92 747.83 57531.38 88888.00 2006-06-11 04:40:33.099 162 13229.18 749.07 57532.11 88888.00 2006-06-11 04:40:34.099 162 13228.53 748.32 57531.62 88888.00 2006-06-11 04:40:35.099 162 13229.31 747.83 57531.87 88888.00 2006-06-11 04:40:36.099 162 13229.31 748.20 57530.65 88888.00 2006-06-11 04:40:37.099 162 13229.18 747.83 57531.50 88888.00 2006-06-11 04:40:38.099 162 13228.79 748.20 57532.36 88888.00 2006-06-11 04:40:39.099 162 13229.70 748.57 57531.50 88888.00 2006-06-11 04:40:40.099 162 13229.05 748.82 57531.50 88888.00 2006-06-11 04:40:41.099 162 13228.79 748.45 57531.99 88888.00 2006-06-11 04:40:42.099 162 13228.92 747.83 57532.36 88888.00 2006-06-11 04:40:43.099 162 13229.18 747.83 57531.62 88888.00 2006-06-11 04:40:44.099 162 13229.44 748.70 57531.62 88888.00 2006-06-11 04:40:45.099 162 13229.31 748.20 57531.62 88888.00 2006-06-11 04:40:46.099 162 13228.66 748.08 57531.50 88888.00 2006-06-11 04:40:47.099 162 13228.66 748.20 57531.26 88888.00 2006-06-11 04:40:48.099 162 13229.05 747.83 57531.26 88888.00 2006-06-11 04:40:49.099 162 13229.05 748.94 57531.87 88888.00 2006-06-11 04:40:50.099 162 13228.92 748.70 57532.36 88888.00 2006-06-11 04:40:51.099 162 13229.70 748.32 57531.87 88888.00 2006-06-11 04:40:52.099 162 13229.05 748.82 57531.38 88888.00 2006-06-11 04:40:53.099 162 13228.79 747.95 57531.87 88888.00 2006-06-11 04:40:54.099 162 13229.05 748.32 57531.99 88888.00 2006-06-11 04:40:55.099 162 13228.92 748.45 57531.75 88888.00 2006-06-11 04:40:56.099 162 13228.27 748.70 57532.11 88888.00 2006-06-11 04:40:57.099 162 13229.18 747.83 57531.87 88888.00 2006-06-11 04:40:58.099 162 13228.92 748.45 57531.99 88888.00 2006-06-11 04:40:59.099 162 13229.44 748.57 57531.50 88888.00 2006-06-11 04:41:00.099 162 13228.53 748.82 57532.36 88888.00 2006-06-11 04:41:01.099 162 13228.79 747.83 57531.38 88888.00 2006-06-11 04:41:02.099 162 13229.83 748.82 57532.36 88888.00 2006-06-11 04:41:03.099 162 13228.92 748.70 57532.36 88888.00 2006-06-11 04:41:04.099 162 13229.31 748.45 57532.11 88888.00 2006-06-11 04:41:05.099 162 13229.05 748.08 57531.62 88888.00 2006-06-11 04:41:06.099 162 13228.40 748.20 57532.48 88888.00 2006-06-11 04:41:07.099 162 13228.40 748.45 57531.99 88888.00 2006-06-11 04:41:08.099 162 13229.44 748.82 57531.75 88888.00 2006-06-11 04:41:09.099 162 13229.18 748.20 57531.14 88888.00 2006-06-11 04:41:10.099 162 13228.27 748.70 57532.11 88888.00 2006-06-11 04:41:11.099 162 13228.79 748.45 57531.62 88888.00 2006-06-11 04:41:12.099 162 13229.05 748.32 57531.99 88888.00 2006-06-11 04:41:13.099 162 13228.66 748.45 57531.99 88888.00 2006-06-11 04:41:14.099 162 13228.66 748.20 57532.24 88888.00 2006-06-11 04:41:15.099 162 13228.66 748.32 57532.36 88888.00 2006-06-11 04:41:16.099 162 13229.18 748.45 57531.87 88888.00 2006-06-11 04:41:17.099 162 13228.53 748.94 57532.11 88888.00 2006-06-11 04:41:18.099 162 13228.14 748.70 57532.24 88888.00 2006-06-11 04:41:19.099 162 13228.27 747.95 57532.11 88888.00 2006-06-11 04:41:20.099 162 13228.79 748.57 57532.85 88888.00 2006-06-11 04:41:21.099 162 13228.27 749.44 57532.11 88888.00 2006-06-11 04:41:22.099 162 13228.14 748.08 57532.73 88888.00 2006-06-11 04:41:23.099 162 13228.66 748.57 57531.87 88888.00 2006-06-11 04:41:24.099 162 13228.53 748.20 57531.87 88888.00 2006-06-11 04:41:25.099 162 13228.27 748.20 57532.36 88888.00 2006-06-11 04:41:26.099 162 13228.92 748.20 57532.73 88888.00 2006-06-11 04:41:27.099 162 13229.05 749.07 57531.99 88888.00 2006-06-11 04:41:28.099 162 13228.79 748.70 57531.87 88888.00 2006-06-11 04:41:29.099 162 13228.40 748.08 57532.61 88888.00 2006-06-11 04:41:30.099 162 13228.40 748.45 57531.99 88888.00 2006-06-11 04:41:31.099 162 13228.01 748.20 57532.24 88888.00 2006-06-11 04:41:32.099 162 13228.40 748.82 57532.36 88888.00 2006-06-11 04:41:33.099 162 13228.40 748.45 57532.48 88888.00 2006-06-11 04:41:34.099 162 13228.79 748.57 57532.85 88888.00 2006-06-11 04:41:35.099 162 13229.31 748.70 57532.48 88888.00 2006-06-11 04:41:36.099 162 13228.92 747.95 57531.87 88888.00 2006-06-11 04:41:37.099 162 13229.44 748.08 57532.73 88888.00 2006-06-11 04:41:38.099 162 13228.53 748.20 57532.48 88888.00 2006-06-11 04:41:39.099 162 13228.53 748.45 57532.11 88888.00 2006-06-11 04:41:40.099 162 13229.31 748.57 57532.24 88888.00 2006-06-11 04:41:41.099 162 13228.40 748.08 57532.85 88888.00 2006-06-11 04:41:42.099 162 13228.92 748.45 57532.97 88888.00 2006-06-11 04:41:43.099 162 13228.66 748.57 57532.85 88888.00 2006-06-11 04:41:44.099 162 13229.05 748.32 57532.61 88888.00 2006-06-11 04:41:45.099 162 13229.05 748.32 57531.62 88888.00 2006-06-11 04:41:46.099 162 13228.14 748.20 57532.97 88888.00 2006-06-11 04:41:47.099 162 13229.31 748.20 57532.11 88888.00 2006-06-11 04:41:48.099 162 13229.57 748.32 57532.97 88888.00 2006-06-11 04:41:49.099 162 13229.18 748.57 57532.11 88888.00 2006-06-11 04:41:50.099 162 13229.31 748.45 57532.36 88888.00 2006-06-11 04:41:51.099 162 13229.18 748.32 57531.75 88888.00 2006-06-11 04:41:52.099 162 13228.92 748.57 57532.85 88888.00 2006-06-11 04:41:53.099 162 13229.05 747.95 57532.61 88888.00 2006-06-11 04:41:54.099 162 13228.40 748.94 57533.09 88888.00 2006-06-11 04:41:55.099 162 13228.79 749.69 57533.34 88888.00 2006-06-11 04:41:56.099 162 13228.92 748.82 57532.36 88888.00 2006-06-11 04:41:57.099 162 13229.18 748.45 57533.21 88888.00 2006-06-11 04:41:58.099 162 13228.92 748.94 57532.85 88888.00 2006-06-11 04:41:59.099 162 13229.18 749.19 57532.97 88888.00 2006-06-11 04:42:00.099 162 13228.53 748.70 57532.85 88888.00 2006-06-11 04:42:01.099 162 13229.44 749.07 57533.46 88888.00 2006-06-11 04:42:02.099 162 13229.05 748.57 57533.09 88888.00 2006-06-11 04:42:03.099 162 13229.31 749.19 57532.85 88888.00 2006-06-11 04:42:04.099 162 13228.53 748.70 57532.48 88888.00 2006-06-11 04:42:05.099 162 13229.57 748.57 57533.70 88888.00 2006-06-11 04:42:06.099 162 13228.92 749.19 57532.97 88888.00 2006-06-11 04:42:07.099 162 13228.40 748.82 57532.73 88888.00 2006-06-11 04:42:08.099 162 13229.05 748.82 57533.21 88888.00 2006-06-11 04:42:09.099 162 13228.40 748.70 57532.61 88888.00 2006-06-11 04:42:10.099 162 13229.05 748.45 57533.09 88888.00 2006-06-11 04:42:11.099 162 13228.92 748.70 57533.34 88888.00 2006-06-11 04:42:12.099 162 13229.05 748.82 57532.73 88888.00 2006-06-11 04:42:13.099 162 13229.44 748.32 57532.61 88888.00 2006-06-11 04:42:14.099 162 13229.31 749.19 57533.21 88888.00 2006-06-11 04:42:15.099 162 13228.01 748.94 57533.70 88888.00 2006-06-11 04:42:16.099 162 13228.92 748.45 57533.83 88888.00 2006-06-11 04:42:17.099 162 13229.31 747.95 57533.70 88888.00 2006-06-11 04:42:18.099 162 13229.05 749.19 57533.34 88888.00 2006-06-11 04:42:19.099 162 13229.18 748.32 57533.58 88888.00 2006-06-11 04:42:20.099 162 13228.79 748.32 57533.70 88888.00 2006-06-11 04:42:21.099 162 13229.18 748.45 57533.83 88888.00 2006-06-11 04:42:22.099 162 13229.44 748.94 57533.58 88888.00 2006-06-11 04:42:23.099 162 13229.44 748.57 57533.58 88888.00 2006-06-11 04:42:24.099 162 13229.18 749.07 57533.34 88888.00 2006-06-11 04:42:25.099 162 13229.31 749.07 57533.95 88888.00 2006-06-11 04:42:26.099 162 13228.40 749.32 57533.70 88888.00 2006-06-11 04:42:27.099 162 13228.79 748.82 57533.34 88888.00 2006-06-11 04:42:28.099 162 13228.53 748.32 57532.97 88888.00 2006-06-11 04:42:29.099 162 13228.40 748.70 57532.97 88888.00 2006-06-11 04:42:30.099 162 13228.66 749.56 57533.09 88888.00 2006-06-11 04:42:31.099 162 13228.92 748.94 57533.95 88888.00 2006-06-11 04:42:32.099 162 13229.18 748.45 57533.46 88888.00 2006-06-11 04:42:33.099 162 13229.05 749.32 57533.70 88888.00 2006-06-11 04:42:34.099 162 13229.31 749.07 57533.58 88888.00 2006-06-11 04:42:35.099 162 13229.18 748.70 57533.70 88888.00 2006-06-11 04:42:36.099 162 13228.66 749.07 57533.34 88888.00 2006-06-11 04:42:37.099 162 13229.18 749.19 57533.46 88888.00 2006-06-11 04:42:38.099 162 13229.70 748.70 57533.58 88888.00 2006-06-11 04:42:39.099 162 13229.44 748.70 57533.46 88888.00 2006-06-11 04:42:40.099 162 13229.05 748.94 57533.58 88888.00 2006-06-11 04:42:41.099 162 13229.18 749.44 57533.58 88888.00 2006-06-11 04:42:42.099 162 13229.18 748.70 57533.46 88888.00 2006-06-11 04:42:43.099 162 13229.18 748.70 57533.95 88888.00 2006-06-11 04:42:44.099 162 13229.18 748.45 57533.46 88888.00 2006-06-11 04:42:45.099 162 13229.18 748.57 57533.70 88888.00 2006-06-11 04:42:46.099 162 13228.53 748.57 57533.83 88888.00 2006-06-11 04:42:47.099 162 13229.44 749.19 57533.58 88888.00 2006-06-11 04:42:48.099 162 13229.70 749.07 57533.58 88888.00 2006-06-11 04:42:49.099 162 13229.44 749.19 57533.95 88888.00 2006-06-11 04:42:50.099 162 13229.44 749.07 57534.07 88888.00 2006-06-11 04:42:51.099 162 13229.05 749.07 57533.70 88888.00 2006-06-11 04:42:52.099 162 13229.18 748.45 57534.32 88888.00 2006-06-11 04:42:53.099 162 13229.31 748.45 57534.07 88888.00 2006-06-11 04:42:54.099 162 13229.05 748.08 57533.95 88888.00 2006-06-11 04:42:55.099 162 13229.18 748.82 57533.70 88888.00 2006-06-11 04:42:56.099 162 13229.44 748.45 57533.70 88888.00 2006-06-11 04:42:57.099 162 13228.92 748.45 57534.80 88888.00 2006-06-11 04:42:58.099 162 13229.70 749.07 57533.83 88888.00 2006-06-11 04:42:59.099 162 13229.31 748.57 57534.07 88888.00 2006-06-11 04:43:00.099 162 13229.44 748.94 57535.17 88888.00 2006-06-11 04:43:01.099 162 13229.44 748.32 57534.07 88888.00 2006-06-11 04:43:02.099 162 13229.18 748.94 57534.80 88888.00 2006-06-11 04:43:03.099 162 13229.05 748.57 57534.07 88888.00 2006-06-11 04:43:04.099 162 13229.57 748.45 57534.93 88888.00 2006-06-11 04:43:05.099 162 13229.44 748.82 57534.07 88888.00 2006-06-11 04:43:06.099 162 13229.31 749.56 57534.93 88888.00 2006-06-11 04:43:07.099 162 13229.31 748.94 57534.32 88888.00 2006-06-11 04:43:08.099 162 13229.57 748.94 57534.07 88888.00 2006-06-11 04:43:09.099 162 13229.18 749.69 57534.93 88888.00 2006-06-11 04:43:10.099 162 13229.96 748.70 57534.68 88888.00 2006-06-11 04:43:11.099 162 13229.70 748.57 57535.05 88888.00 2006-06-11 04:43:12.099 162 13229.31 748.45 57534.80 88888.00 2006-06-11 04:43:13.099 162 13229.31 748.94 57534.80 88888.00 2006-06-11 04:43:14.099 162 13229.31 748.70 57534.80 88888.00 2006-06-11 04:43:15.099 162 13229.70 749.07 57535.05 88888.00 2006-06-11 04:43:16.099 162 13229.31 749.19 57535.29 88888.00 2006-06-11 04:43:17.099 162 13229.31 748.94 57534.93 88888.00 2006-06-11 04:43:18.099 162 13229.18 750.18 57535.05 88888.00 2006-06-11 04:43:19.099 162 13229.44 749.44 57534.80 88888.00 2006-06-11 04:43:20.099 162 13228.66 748.82 57534.56 88888.00 2006-06-11 04:43:21.099 162 13229.31 747.83 57534.56 88888.00 2006-06-11 04:43:22.099 162 13228.79 749.19 57535.42 88888.00 2006-06-11 04:43:23.099 162 13229.83 748.57 57534.80 88888.00 2006-06-11 04:43:24.099 162 13229.83 749.07 57534.80 88888.00 2006-06-11 04:43:25.099 162 13229.44 749.56 57535.05 88888.00 2006-06-11 04:43:26.099 162 13229.44 748.82 57534.93 88888.00 2006-06-11 04:43:27.099 162 13228.79 749.19 57534.07 88888.00 2006-06-11 04:43:28.099 162 13229.18 749.32 57535.29 88888.00 2006-06-11 04:43:29.099 162 13228.92 748.32 57535.29 88888.00 2006-06-11 04:43:30.099 162 13229.57 748.20 57534.93 88888.00 2006-06-11 04:43:31.099 162 13228.92 748.57 57535.42 88888.00 2006-06-11 04:43:32.099 162 13229.57 748.57 57534.80 88888.00 2006-06-11 04:43:33.099 162 13229.05 748.57 57534.80 88888.00 2006-06-11 04:43:34.099 162 13229.18 749.32 57535.17 88888.00 2006-06-11 04:43:35.099 162 13229.05 748.70 57534.56 88888.00 2006-06-11 04:43:36.099 162 13229.57 748.70 57534.68 88888.00 2006-06-11 04:43:37.099 162 13229.05 748.82 57535.17 88888.00 2006-06-11 04:43:38.099 162 13229.44 748.82 57535.05 88888.00 2006-06-11 04:43:39.099 162 13228.53 749.19 57534.80 88888.00 2006-06-11 04:43:40.099 162 13229.31 749.19 57534.93 88888.00 2006-06-11 04:43:41.099 162 13229.05 749.07 57534.20 88888.00 2006-06-11 04:43:42.099 162 13228.79 749.07 57535.42 88888.00 2006-06-11 04:43:43.099 162 13228.79 748.94 57535.29 88888.00 2006-06-11 04:43:44.099 162 13230.09 748.94 57535.05 88888.00 2006-06-11 04:43:45.099 162 13229.96 747.71 57534.68 88888.00 2006-06-11 04:43:46.099 162 13229.44 748.94 57534.44 88888.00 2006-06-11 04:43:47.099 162 13229.44 748.82 57534.68 88888.00 2006-06-11 04:43:48.099 162 13228.66 749.32 57534.44 88888.00 2006-06-11 04:43:49.099 162 13229.70 749.69 57535.17 88888.00 2006-06-11 04:43:50.099 162 13229.57 749.19 57534.93 88888.00 2006-06-11 04:43:51.099 162 13229.31 748.82 57534.93 88888.00 2006-06-11 04:43:52.099 162 13229.57 748.70 57534.44 88888.00 2006-06-11 04:43:53.099 162 13229.44 748.45 57535.29 88888.00 2006-06-11 04:43:54.099 162 13229.44 748.57 57535.54 88888.00 2006-06-11 04:43:55.099 162 13229.57 748.94 57534.44 88888.00 2006-06-11 04:43:56.099 162 13229.57 748.20 57534.07 88888.00 2006-06-11 04:43:57.099 162 13229.31 748.70 57535.78 88888.00 2006-06-11 04:43:58.099 162 13229.70 748.70 57534.80 88888.00 2006-06-11 04:43:59.099 162 13229.57 749.19 57534.93 88888.00 2006-06-11 04:44:00.099 162 13230.09 748.57 57534.93 88888.00 2006-06-11 04:44:01.099 162 13229.96 748.20 57534.68 88888.00 2006-06-11 04:44:02.099 162 13230.09 748.94 57535.29 88888.00 2006-06-11 04:44:03.099 162 13229.96 748.08 57535.05 88888.00 2006-06-11 04:44:04.099 162 13229.57 748.08 57535.42 88888.00 2006-06-11 04:44:05.099 162 13230.09 747.95 57535.42 88888.00 2006-06-11 04:44:06.099 162 13229.70 748.70 57535.42 88888.00 2006-06-11 04:44:07.099 162 13230.22 748.82 57535.29 88888.00 2006-06-11 04:44:08.099 162 13229.83 748.57 57535.05 88888.00 2006-06-11 04:44:09.099 162 13230.61 748.20 57535.05 88888.00 2006-06-11 04:44:10.099 162 13230.35 748.20 57535.42 88888.00 2006-06-11 04:44:11.099 162 13230.74 748.32 57535.91 88888.00 2006-06-11 04:44:12.099 162 13229.05 748.82 57535.66 88888.00 2006-06-11 04:44:13.099 162 13230.61 748.70 57535.17 88888.00 2006-06-11 04:44:14.099 162 13230.87 748.94 57535.66 88888.00 2006-06-11 04:44:15.099 162 13229.70 748.94 57535.29 88888.00 2006-06-11 04:44:16.099 162 13229.83 749.19 57535.54 88888.00 2006-06-11 04:44:17.099 162 13229.96 748.32 57535.91 88888.00 2006-06-11 04:44:18.099 162 13230.22 748.82 57535.54 88888.00 2006-06-11 04:44:19.099 162 13229.70 748.08 57535.66 88888.00 2006-06-11 04:44:20.099 162 13230.87 748.32 57535.78 88888.00 2006-06-11 04:44:21.099 162 13229.96 748.57 57535.42 88888.00 2006-06-11 04:44:22.099 162 13230.22 748.45 57535.29 88888.00 2006-06-11 04:44:23.099 162 13230.22 748.82 57535.29 88888.00 2006-06-11 04:44:24.099 162 13230.48 748.94 57534.80 88888.00 2006-06-11 04:44:25.099 162 13230.61 747.83 57536.27 88888.00 2006-06-11 04:44:26.099 162 13230.22 748.82 57535.78 88888.00 2006-06-11 04:44:27.099 162 13230.22 748.32 57535.54 88888.00 2006-06-11 04:44:28.099 162 13231.00 748.57 57535.78 88888.00 2006-06-11 04:44:29.099 162 13230.87 748.94 57535.66 88888.00 2006-06-11 04:44:30.099 162 13230.74 748.70 57535.54 88888.00 2006-06-11 04:44:31.099 162 13230.87 749.19 57536.76 88888.00 2006-06-11 04:44:32.099 162 13231.39 749.07 57536.15 88888.00 2006-06-11 04:44:33.099 162 13230.48 748.82 57536.03 88888.00 2006-06-11 04:44:34.099 162 13230.09 749.07 57535.42 88888.00 2006-06-11 04:44:35.099 162 13230.48 747.95 57535.91 88888.00 2006-06-11 04:44:36.099 162 13231.52 749.32 57536.27 88888.00 2006-06-11 04:44:37.099 162 13230.61 749.19 57536.03 88888.00 2006-06-11 04:44:38.099 162 13230.74 747.95 57535.42 88888.00 2006-06-11 04:44:39.099 162 13231.26 748.70 57535.78 88888.00 2006-06-11 04:44:40.099 162 13230.87 749.69 57536.27 88888.00 2006-06-11 04:44:41.099 162 13231.13 748.82 57535.78 88888.00 2006-06-11 04:44:42.099 162 13231.00 748.32 57536.27 88888.00 2006-06-11 04:44:43.099 162 13231.00 749.44 57537.13 88888.00 2006-06-11 04:44:44.099 162 13230.87 748.82 57536.39 88888.00 2006-06-11 04:44:45.099 162 13230.35 749.07 57536.88 88888.00 2006-06-11 04:44:46.099 162 13231.13 748.32 57536.03 88888.00 2006-06-11 04:44:47.099 162 13231.00 749.07 57536.15 88888.00 2006-06-11 04:44:48.099 162 13231.13 749.07 57536.27 88888.00 2006-06-11 04:44:49.099 162 13231.26 748.45 57536.52 88888.00 2006-06-11 04:44:50.099 162 13231.26 748.94 57536.27 88888.00 2006-06-11 04:44:51.099 162 13230.61 748.20 57536.64 88888.00 2006-06-11 04:44:52.099 162 13230.87 747.95 57536.27 88888.00 2006-06-11 04:44:53.099 162 13231.78 748.94 57537.00 88888.00 2006-06-11 04:44:54.099 162 13231.52 748.32 57536.64 88888.00 2006-06-11 04:44:55.099 162 13231.91 747.95 57536.52 88888.00 2006-06-11 04:44:56.099 162 13230.87 749.07 57536.52 88888.00 2006-06-11 04:44:57.099 162 13231.26 749.07 57536.52 88888.00 2006-06-11 04:44:58.099 162 13230.87 748.20 57536.64 88888.00 2006-06-11 04:44:59.099 162 13231.78 748.82 57535.78 88888.00 2006-06-11 04:45:00.099 162 13231.13 747.71 57537.00 88888.00 2006-06-11 04:45:01.099 162 13231.52 748.94 57535.66 88888.00 2006-06-11 04:45:02.099 162 13230.61 748.70 57536.88 88888.00 2006-06-11 04:45:03.099 162 13232.30 748.45 57537.13 88888.00 2006-06-11 04:45:04.099 162 13231.39 747.83 57536.52 88888.00 2006-06-11 04:45:05.099 162 13230.74 747.83 57537.13 88888.00 2006-06-11 04:45:06.099 162 13230.61 747.95 57536.27 88888.00 2006-06-11 04:45:07.099 162 13231.91 747.58 57537.50 88888.00 2006-06-11 04:45:08.099 162 13231.52 748.32 57536.76 88888.00 2006-06-11 04:45:09.099 162 13231.52 748.57 57537.13 88888.00 2006-06-11 04:45:10.099 162 13231.26 748.08 57537.00 88888.00 2006-06-11 04:45:11.099 162 13230.74 748.45 57537.00 88888.00 2006-06-11 04:45:12.099 162 13231.00 747.83 57537.50 88888.00 2006-06-11 04:45:13.099 162 13231.52 747.95 57537.13 88888.00 2006-06-11 04:45:14.099 162 13231.39 747.95 57537.37 88888.00 2006-06-11 04:45:15.099 162 13231.26 747.95 57537.50 88888.00 2006-06-11 04:45:16.099 162 13231.13 747.46 57537.50 88888.00 2006-06-11 04:45:17.099 162 13231.39 747.71 57537.25 88888.00 2006-06-11 04:45:18.099 162 13231.91 747.71 57536.76 88888.00 2006-06-11 04:45:19.099 162 13231.65 747.58 57537.00 88888.00 2006-06-11 04:45:20.099 162 13230.87 747.71 57537.25 88888.00 2006-06-11 04:45:21.099 162 13231.39 747.58 57537.25 88888.00 2006-06-11 04:45:22.099 162 13231.65 747.95 57537.74 88888.00 2006-06-11 04:45:23.099 162 13231.91 747.83 57537.13 88888.00 2006-06-11 04:45:24.099 162 13231.13 747.71 57537.86 88888.00 2006-06-11 04:45:25.099 162 13230.87 748.08 57537.74 88888.00 2006-06-11 04:45:26.099 162 13232.04 747.09 57537.74 88888.00 2006-06-11 04:45:27.099 162 13231.52 747.71 57537.25 88888.00 2006-06-11 04:45:28.099 162 13230.61 747.83 57537.13 88888.00 2006-06-11 04:45:29.099 162 13230.74 748.08 57537.62 88888.00 2006-06-11 04:45:30.099 162 13231.26 748.32 57536.64 88888.00 2006-06-11 04:45:31.099 162 13231.26 747.58 57537.50 88888.00 2006-06-11 04:45:32.099 162 13231.52 747.83 57537.25 88888.00 2006-06-11 04:45:33.099 162 13231.00 748.08 57537.37 88888.00 2006-06-11 04:45:34.099 162 13231.65 747.71 57537.50 88888.00 2006-06-11 04:45:35.099 162 13231.00 747.58 57537.37 88888.00 2006-06-11 04:45:36.099 162 13231.13 747.09 57537.50 88888.00 2006-06-11 04:45:37.099 162 13231.00 747.95 57537.00 88888.00 2006-06-11 04:45:38.099 162 13231.39 747.83 57537.62 88888.00 2006-06-11 04:45:39.099 162 13230.48 747.71 57537.13 88888.00 2006-06-11 04:45:40.099 162 13231.39 747.71 57538.11 88888.00 2006-06-11 04:45:41.099 162 13231.00 747.58 57537.62 88888.00 2006-06-11 04:45:42.099 162 13231.39 747.58 57537.86 88888.00 2006-06-11 04:45:43.099 162 13230.87 747.58 57537.98 88888.00 2006-06-11 04:45:44.099 162 13231.13 748.08 57537.62 88888.00 2006-06-11 04:45:45.099 162 13231.65 747.83 57537.00 88888.00 2006-06-11 04:45:46.099 162 13231.39 747.95 57537.37 88888.00 2006-06-11 04:45:47.099 162 13231.39 747.33 57537.62 88888.00 2006-06-11 04:45:48.099 162 13231.65 748.57 57537.00 88888.00 2006-06-11 04:45:49.099 162 13231.26 747.71 57537.50 88888.00 2006-06-11 04:45:50.099 162 13231.00 747.21 57537.37 88888.00 2006-06-11 04:45:51.099 162 13230.61 747.58 57537.00 88888.00 2006-06-11 04:45:52.099 162 13231.00 748.20 57537.13 88888.00 2006-06-11 04:45:53.099 162 13231.52 747.83 57537.74 88888.00 2006-06-11 04:45:54.099 162 13231.26 747.71 57537.13 88888.00 2006-06-11 04:45:55.099 162 13231.39 748.08 57537.50 88888.00 2006-06-11 04:45:56.099 162 13231.52 748.20 57536.27 88888.00 2006-06-11 04:45:57.099 162 13231.52 747.71 57537.86 88888.00 2006-06-11 04:45:58.099 162 13231.00 747.33 57537.62 88888.00 2006-06-11 04:45:59.099 162 13231.52 747.46 57537.50 88888.00 2006-06-11 04:46:00.099 162 13231.00 748.08 57537.25 88888.00 2006-06-11 04:46:01.099 162 13231.13 747.83 57537.25 88888.00 2006-06-11 04:46:02.099 162 13231.52 748.08 57536.76 88888.00 2006-06-11 04:46:03.099 162 13231.00 747.71 57537.25 88888.00 2006-06-11 04:46:04.099 162 13231.39 747.95 57537.74 88888.00 2006-06-11 04:46:05.099 162 13231.26 747.95 57537.98 88888.00 2006-06-11 04:46:06.099 162 13231.39 748.08 57537.37 88888.00 2006-06-11 04:46:07.099 162 13230.74 747.33 57537.37 88888.00 2006-06-11 04:46:08.099 162 13231.13 748.08 57537.25 88888.00 2006-06-11 04:46:09.099 162 13232.04 747.21 57536.88 88888.00 2006-06-11 04:46:10.099 162 13231.39 748.45 57537.00 88888.00 2006-06-11 04:46:11.099 162 13231.26 748.70 57537.50 88888.00 2006-06-11 04:46:12.099 162 13230.48 748.20 57537.50 88888.00 2006-06-11 04:46:13.099 162 13230.87 747.95 57537.98 88888.00 2006-06-11 04:46:14.099 162 13231.13 747.71 57537.25 88888.00 2006-06-11 04:46:15.099 162 13231.13 747.71 57537.86 88888.00 2006-06-11 04:46:16.099 162 13231.26 747.95 57537.37 88888.00 2006-06-11 04:46:17.099 162 13231.13 747.46 57538.35 88888.00 2006-06-11 04:46:18.099 162 13231.26 747.58 57537.98 88888.00 2006-06-11 04:46:19.099 162 13231.26 747.71 57537.86 88888.00 2006-06-11 04:46:20.099 162 13232.04 747.83 57538.11 88888.00 2006-06-11 04:46:21.099 162 13231.00 747.83 57537.74 88888.00 2006-06-11 04:46:22.099 162 13231.39 747.95 57537.00 88888.00 2006-06-11 04:46:23.099 162 13230.87 747.09 57537.13 88888.00 2006-06-11 04:46:24.099 162 13230.74 747.46 57537.62 88888.00 2006-06-11 04:46:25.099 162 13231.00 747.95 57537.62 88888.00 2006-06-11 04:46:26.099 162 13231.13 747.95 57536.88 88888.00 2006-06-11 04:46:27.099 162 13231.13 748.08 57537.74 88888.00 2006-06-11 04:46:28.099 162 13230.61 748.20 57538.23 88888.00 2006-06-11 04:46:29.099 162 13231.91 748.20 57537.74 88888.00 2006-06-11 04:46:30.099 162 13231.52 747.33 57537.25 88888.00 2006-06-11 04:46:31.099 162 13230.87 748.08 57537.98 88888.00 2006-06-11 04:46:32.099 162 13230.74 748.20 57537.98 88888.00 2006-06-11 04:46:33.099 162 13232.04 747.83 57537.74 88888.00 2006-06-11 04:46:34.099 162 13231.00 747.83 57537.50 88888.00 2006-06-11 04:46:35.099 162 13231.26 747.33 57537.74 88888.00 2006-06-11 04:46:36.099 162 13231.65 747.95 57537.74 88888.00 2006-06-11 04:46:37.099 162 13231.52 747.33 57537.98 88888.00 2006-06-11 04:46:38.099 162 13231.91 747.83 57537.25 88888.00 2006-06-11 04:46:39.099 162 13231.00 748.45 57538.47 88888.00 2006-06-11 04:46:40.099 162 13231.00 747.58 57538.35 88888.00 2006-06-11 04:46:41.099 162 13231.65 747.33 57538.11 88888.00 2006-06-11 04:46:42.099 162 13231.52 747.58 57538.11 88888.00 2006-06-11 04:46:43.099 162 13231.78 747.95 57538.23 88888.00 2006-06-11 04:46:44.099 162 13231.52 748.57 57538.23 88888.00 2006-06-11 04:46:45.099 162 13231.65 747.83 57538.11 88888.00 2006-06-11 04:46:46.099 162 13231.00 747.46 57538.47 88888.00 2006-06-11 04:46:47.099 162 13231.78 747.21 57538.72 88888.00 2006-06-11 04:46:48.099 162 13231.52 747.83 57537.98 88888.00 2006-06-11 04:46:49.099 162 13230.61 747.58 57537.74 88888.00 2006-06-11 04:46:50.099 162 13231.52 747.83 57538.59 88888.00 2006-06-11 04:46:51.099 162 13231.00 747.21 57537.98 88888.00 2006-06-11 04:46:52.099 162 13231.13 747.83 57538.35 88888.00 2006-06-11 04:46:53.099 162 13231.52 747.21 57538.59 88888.00 2006-06-11 04:46:54.099 162 13231.91 747.95 57538.11 88888.00 2006-06-11 04:46:55.099 162 13231.00 747.71 57538.23 88888.00 2006-06-11 04:46:56.099 162 13231.65 747.58 57537.86 88888.00 2006-06-11 04:46:57.099 162 13230.74 747.71 57538.59 88888.00 2006-06-11 04:46:58.099 162 13230.87 747.95 57538.59 88888.00 2006-06-11 04:46:59.099 162 13231.91 748.20 57538.47 88888.00 2006-06-11 04:47:00.099 162 13231.26 747.58 57537.98 88888.00 2006-06-11 04:47:01.099 162 13231.26 747.83 57538.11 88888.00 2006-06-11 04:47:02.099 162 13231.26 747.46 57538.72 88888.00 2006-06-11 04:47:03.099 162 13231.52 747.58 57538.59 88888.00 2006-06-11 04:47:04.099 162 13231.26 747.33 57539.33 88888.00 2006-06-11 04:47:05.099 162 13231.65 747.46 57538.47 88888.00 2006-06-11 04:47:06.099 162 13231.26 747.95 57538.96 88888.00 2006-06-11 04:47:07.099 162 13231.52 747.58 57538.47 88888.00 2006-06-11 04:47:08.099 162 13231.26 747.71 57538.84 88888.00 2006-06-11 04:47:09.099 162 13231.65 747.71 57539.09 88888.00 2006-06-11 04:47:10.099 162 13231.26 747.33 57539.09 88888.00 2006-06-11 04:47:11.099 162 13232.17 747.21 57538.84 88888.00 2006-06-11 04:47:12.099 162 13231.65 747.33 57538.84 88888.00 2006-06-11 04:47:13.099 162 13231.78 747.46 57539.21 88888.00 2006-06-11 04:47:14.099 162 13231.52 748.08 57539.09 88888.00 2006-06-11 04:47:15.099 162 13231.52 747.71 57538.59 88888.00 2006-06-11 04:47:16.099 162 13232.04 747.95 57538.84 88888.00 2006-06-11 04:47:17.099 162 13232.17 747.46 57538.96 88888.00 2006-06-11 04:47:18.099 162 13232.04 746.96 57538.84 88888.00 2006-06-11 04:47:19.098 162 13231.91 747.46 57538.84 88888.00 2006-06-11 04:47:20.098 162 13232.04 747.58 57539.45 88888.00 2006-06-11 04:47:21.098 162 13231.52 747.95 57539.57 88888.00 2006-06-11 04:47:22.098 162 13231.65 747.09 57538.96 88888.00 2006-06-11 04:47:23.098 162 13232.04 747.95 57538.84 88888.00 2006-06-11 04:47:24.098 162 13231.65 747.46 57538.72 88888.00 2006-06-11 04:47:25.098 162 13231.39 747.83 57539.21 88888.00 2006-06-11 04:47:26.098 162 13231.91 747.83 57539.21 88888.00 2006-06-11 04:47:27.098 162 13231.78 747.46 57539.33 88888.00 2006-06-11 04:47:28.098 162 13231.52 747.46 57539.21 88888.00 2006-06-11 04:47:29.098 162 13232.43 747.95 57540.06 88888.00 2006-06-11 04:47:30.098 162 13232.04 748.08 57539.09 88888.00 2006-06-11 04:47:31.098 162 13232.82 747.46 57539.21 88888.00 2006-06-11 04:47:32.098 162 13231.91 747.33 57539.33 88888.00 2006-06-11 04:47:33.098 162 13231.91 747.71 57539.45 88888.00 2006-06-11 04:47:34.098 162 13232.56 747.46 57538.96 88888.00 2006-06-11 04:47:35.098 162 13232.69 747.58 57539.45 88888.00 2006-06-11 04:47:36.098 162 13231.65 747.83 57539.57 88888.00 2006-06-11 04:47:37.098 162 13232.04 747.71 57539.33 88888.00 2006-06-11 04:47:38.098 162 13232.17 748.45 57539.70 88888.00 2006-06-11 04:47:39.098 162 13231.78 747.95 57538.84 88888.00 2006-06-11 04:47:40.098 162 13232.56 747.83 57539.70 88888.00 2006-06-11 04:47:41.098 162 13232.04 748.08 57539.45 88888.00 2006-06-11 04:47:42.098 162 13232.17 748.08 57539.45 88888.00 2006-06-11 04:47:43.098 162 13232.04 748.20 57539.70 88888.00 2006-06-11 04:47:44.098 162 13232.56 747.71 57540.06 88888.00 2006-06-11 04:47:45.098 162 13231.91 748.32 57539.70 88888.00 2006-06-11 04:47:46.098 162 13232.56 747.71 57539.82 88888.00 2006-06-11 04:47:47.098 162 13232.43 747.95 57540.67 88888.00 2006-06-11 04:47:48.098 162 13232.69 748.20 57539.82 88888.00 2006-06-11 04:47:49.098 162 13232.04 748.20 57539.33 88888.00 2006-06-11 04:47:50.098 162 13232.82 748.20 57539.70 88888.00 2006-06-11 04:47:51.098 162 13232.04 747.46 57539.57 88888.00 2006-06-11 04:47:52.098 162 13232.43 747.58 57540.67 88888.00 2006-06-11 04:47:53.098 162 13232.30 747.58 57539.82 88888.00 2006-06-11 04:47:54.098 162 13232.30 747.95 57540.80 88888.00 2006-06-11 04:47:55.098 162 13232.43 748.08 57539.94 88888.00 2006-06-11 04:47:56.098 162 13232.30 748.20 57540.43 88888.00 2006-06-11 04:47:57.098 162 13232.43 747.71 57539.70 88888.00 2006-06-11 04:47:58.098 162 13232.30 748.32 57540.55 88888.00 2006-06-11 04:47:59.098 162 13233.08 746.96 57540.43 88888.00 2006-06-11 04:48:00.098 162 13232.04 747.58 57540.67 88888.00 2006-06-11 04:48:01.098 162 13232.30 747.71 57540.18 88888.00 2006-06-11 04:48:02.098 162 13232.04 747.83 57539.82 88888.00 2006-06-11 04:48:03.098 162 13232.17 747.83 57540.18 88888.00 2006-06-11 04:48:04.098 162 13231.91 747.21 57540.06 88888.00 2006-06-11 04:48:05.098 162 13232.30 748.08 57539.82 88888.00 2006-06-11 04:48:06.098 162 13233.21 748.08 57540.18 88888.00 2006-06-11 04:48:07.098 162 13232.17 747.58 57540.55 88888.00 2006-06-11 04:48:08.098 162 13231.91 747.71 57540.31 88888.00 2006-06-11 04:48:09.098 162 13231.91 747.09 57540.31 88888.00 2006-06-11 04:48:10.098 162 13232.17 747.95 57540.55 88888.00 2006-06-11 04:48:11.098 162 13232.17 747.83 57539.94 88888.00 2006-06-11 04:48:12.098 162 13231.65 746.96 57540.43 88888.00 2006-06-11 04:48:13.098 162 13231.65 747.33 57540.18 88888.00 2006-06-11 04:48:14.098 162 13232.04 747.58 57540.67 88888.00 2006-06-11 04:48:15.098 162 13232.43 747.33 57540.55 88888.00 2006-06-11 04:48:16.098 162 13231.39 747.09 57539.45 88888.00 2006-06-11 04:48:17.098 162 13231.78 746.96 57540.18 88888.00 2006-06-11 04:48:18.098 162 13232.04 747.46 57540.43 88888.00 2006-06-11 04:48:19.098 162 13232.04 747.33 57539.94 88888.00 2006-06-11 04:48:20.098 162 13232.04 746.96 57539.94 88888.00 2006-06-11 04:48:21.098 162 13231.91 746.84 57540.06 88888.00 2006-06-11 04:48:22.098 162 13232.04 747.33 57539.70 88888.00 2006-06-11 04:48:23.098 162 13231.65 747.21 57540.06 88888.00 2006-06-11 04:48:24.098 162 13232.17 747.33 57540.06 88888.00 2006-06-11 04:48:25.098 162 13231.65 746.10 57540.18 88888.00 2006-06-11 04:48:26.098 162 13231.78 746.71 57540.06 88888.00 2006-06-11 04:48:27.098 162 13231.26 746.47 57540.43 88888.00 2006-06-11 04:48:28.098 162 13231.78 746.59 57539.82 88888.00 2006-06-11 04:48:29.098 162 13232.04 746.96 57539.94 88888.00 2006-06-11 04:48:30.098 162 13231.78 746.71 57539.94 88888.00 2006-06-11 04:48:31.098 162 13231.52 746.47 57540.31 88888.00 2006-06-11 04:48:32.098 162 13231.65 746.47 57539.94 88888.00 2006-06-11 04:48:33.098 162 13232.04 747.09 57539.82 88888.00 2006-06-11 04:48:34.098 162 13231.52 746.34 57539.82 88888.00 2006-06-11 04:48:35.098 162 13232.04 746.47 57539.70 88888.00 2006-06-11 04:48:36.098 162 13231.91 746.59 57540.55 88888.00 2006-06-11 04:48:37.098 162 13231.91 746.59 57540.31 88888.00 2006-06-11 04:48:38.098 162 13231.26 746.47 57540.43 88888.00 2006-06-11 04:48:39.098 162 13231.26 746.47 57540.31 88888.00 2006-06-11 04:48:40.098 162 13231.26 745.85 57539.82 88888.00 2006-06-11 04:48:41.098 162 13231.78 746.22 57540.06 88888.00 2006-06-11 04:48:42.098 162 13231.13 746.47 57539.21 88888.00 2006-06-11 04:48:43.098 162 13231.13 746.47 57540.67 88888.00 2006-06-11 04:48:44.098 162 13230.35 745.97 57540.67 88888.00 2006-06-11 04:48:45.098 162 13231.52 746.47 57540.18 88888.00 2006-06-11 04:48:46.098 162 13230.61 746.34 57541.16 88888.00 2006-06-11 04:48:47.098 162 13231.52 745.85 57540.06 88888.00 2006-06-11 04:48:48.098 162 13231.13 746.59 57540.18 88888.00 2006-06-11 04:48:49.098 162 13230.61 745.72 57540.18 88888.00 2006-06-11 04:48:50.098 162 13230.87 746.34 57540.55 88888.00 2006-06-11 04:48:51.098 162 13231.39 746.22 57539.33 88888.00 2006-06-11 04:48:52.098 162 13231.00 745.97 57540.18 88888.00 2006-06-11 04:48:53.098 162 13230.22 746.34 57540.31 88888.00 2006-06-11 04:48:54.098 162 13230.48 746.22 57539.57 88888.00 2006-06-11 04:48:55.098 162 13230.61 745.60 57539.70 88888.00 2006-06-11 04:48:56.098 162 13230.48 745.60 57540.06 88888.00 2006-06-11 04:48:57.098 162 13231.39 745.72 57539.94 88888.00 2006-06-11 04:48:58.098 162 13230.74 744.98 57540.67 88888.00 2006-06-11 04:48:59.098 162 13230.74 745.72 57540.31 88888.00 2006-06-11 04:49:00.098 162 13230.74 745.85 57540.43 88888.00 2006-06-11 04:49:01.098 162 13230.87 745.10 57540.67 88888.00 2006-06-11 04:49:02.098 162 13230.74 745.97 57540.43 88888.00 2006-06-11 04:49:03.098 162 13230.87 745.60 57539.82 88888.00 2006-06-11 04:49:04.098 162 13230.61 745.72 57539.09 88888.00 2006-06-11 04:49:05.098 162 13230.22 746.47 57540.18 88888.00 2006-06-11 04:49:06.098 162 13230.74 745.23 57539.94 88888.00 2006-06-11 04:49:07.098 162 13230.22 745.60 57539.45 88888.00 2006-06-11 04:49:08.098 162 13230.61 745.97 57540.18 88888.00 2006-06-11 04:49:09.098 162 13230.61 746.22 57540.06 88888.00 2006-06-11 04:49:10.098 162 13230.61 745.35 57539.33 88888.00 2006-06-11 04:49:11.098 162 13230.48 745.85 57539.94 88888.00 2006-06-11 04:49:12.098 162 13230.22 745.48 57539.45 88888.00 2006-06-11 04:49:13.098 162 13230.09 745.35 57539.57 88888.00 2006-06-11 04:49:14.098 162 13230.22 745.60 57539.94 88888.00 2006-06-11 04:49:15.098 162 13230.35 746.22 57539.94 88888.00 2006-06-11 04:49:16.098 162 13230.35 745.72 57539.45 88888.00 2006-06-11 04:49:17.098 162 13229.96 746.10 57539.70 88888.00 2006-06-11 04:49:18.098 162 13230.22 745.35 57539.94 88888.00 2006-06-11 04:49:19.098 162 13230.22 745.35 57539.82 88888.00 2006-06-11 04:49:20.098 162 13229.83 744.73 57539.21 88888.00 2006-06-11 04:49:21.098 162 13230.09 745.35 57539.33 88888.00 2006-06-11 04:49:22.098 162 13230.48 745.35 57539.33 88888.00 2006-06-11 04:49:23.098 162 13229.44 745.60 57539.82 88888.00 2006-06-11 04:49:24.098 162 13230.09 745.60 57538.84 88888.00 2006-06-11 04:49:25.098 162 13229.83 745.60 57539.21 88888.00 2006-06-11 04:49:26.098 162 13229.44 745.35 57539.82 88888.00 2006-06-11 04:49:27.098 162 13230.09 745.35 57540.18 88888.00 2006-06-11 04:49:28.098 162 13230.35 744.86 57539.82 88888.00 2006-06-11 04:49:29.098 162 13229.57 745.23 57539.21 88888.00 2006-06-11 04:49:30.098 162 13228.66 745.85 57540.06 88888.00 2006-06-11 04:49:31.098 162 13229.05 745.48 57539.70 88888.00 2006-06-11 04:49:32.098 162 13229.57 745.23 57539.45 88888.00 2006-06-11 04:49:33.098 162 13229.18 745.23 57539.70 88888.00 2006-06-11 04:49:34.098 162 13229.70 744.73 57539.33 88888.00 2006-06-11 04:49:35.098 162 13229.31 745.60 57539.82 88888.00 2006-06-11 04:49:36.098 162 13229.31 744.61 57539.57 88888.00 2006-06-11 04:49:37.098 162 13229.31 745.10 57539.21 88888.00 2006-06-11 04:49:38.098 162 13229.18 744.86 57539.21 88888.00 2006-06-11 04:49:39.098 162 13228.66 745.60 57539.21 88888.00 2006-06-11 04:49:40.098 162 13229.31 745.35 57539.94 88888.00 2006-06-11 04:49:41.098 162 13229.31 744.61 57539.57 88888.00 2006-06-11 04:49:42.098 162 13229.57 745.48 57539.70 88888.00 2006-06-11 04:49:43.098 162 13229.31 744.61 57539.70 88888.00 2006-06-11 04:49:44.098 162 13229.18 744.98 57539.45 88888.00 2006-06-11 04:49:45.098 162 13228.92 745.23 57538.59 88888.00 2006-06-11 04:49:46.098 162 13229.44 745.23 57539.21 88888.00 2006-06-11 04:49:47.098 162 13228.66 745.35 57539.09 88888.00 2006-06-11 04:49:48.098 162 13229.96 744.61 57539.33 88888.00 2006-06-11 04:49:49.098 162 13229.05 744.98 57539.94 88888.00 2006-06-11 04:49:50.098 162 13228.92 743.87 57538.84 88888.00 2006-06-11 04:49:51.098 162 13229.05 744.61 57539.57 88888.00 2006-06-11 04:49:52.098 162 13228.92 745.10 57538.47 88888.00 2006-06-11 04:49:53.098 162 13228.79 744.24 57539.57 88888.00 2006-06-11 04:49:54.098 162 13229.31 744.36 57539.33 88888.00 2006-06-11 04:49:55.098 162 13229.31 744.36 57539.09 88888.00 2006-06-11 04:49:56.098 162 13228.27 744.24 57539.57 88888.00 2006-06-11 04:49:57.098 162 13228.53 744.36 57539.45 88888.00 2006-06-11 04:49:58.098 162 13228.66 743.99 57539.21 88888.00 2006-06-11 04:49:59.098 162 13228.40 744.11 57538.96 88888.00 2006-06-11 04:50:00.098 162 13229.31 744.61 57539.57 88888.00 2006-06-11 04:50:01.098 162 13228.53 744.86 57539.33 88888.00 2006-06-11 04:50:02.098 162 13228.40 743.99 57538.35 88888.00 2006-06-11 04:50:03.098 162 13228.14 744.73 57539.21 88888.00 2006-06-11 04:50:04.098 162 13228.79 744.49 57538.96 88888.00 2006-06-11 04:50:05.098 162 13229.05 744.36 57539.33 88888.00 2006-06-11 04:50:06.098 162 13228.79 744.86 57538.84 88888.00 2006-06-11 04:50:07.098 162 13228.27 744.36 57538.72 88888.00 2006-06-11 04:50:08.098 162 13228.01 744.24 57539.57 88888.00 2006-06-11 04:50:09.098 162 13228.53 744.36 57538.84 88888.00 2006-06-11 04:50:10.098 162 13228.66 744.49 57539.21 88888.00 2006-06-11 04:50:11.098 162 13228.14 744.36 57538.23 88888.00 2006-06-11 04:50:12.098 162 13228.01 744.11 57538.72 88888.00 2006-06-11 04:50:13.098 162 13227.75 744.11 57538.96 88888.00 2006-06-11 04:50:14.098 162 13228.27 744.49 57538.59 88888.00 2006-06-11 04:50:15.098 162 13228.40 744.73 57538.23 88888.00 2006-06-11 04:50:16.098 162 13227.49 744.61 57539.09 88888.00 2006-06-11 04:50:17.098 162 13228.14 744.49 57538.47 88888.00 2006-06-11 04:50:18.098 162 13227.75 743.74 57538.47 88888.00 2006-06-11 04:50:19.098 162 13228.14 744.36 57538.84 88888.00 2006-06-11 04:50:20.098 162 13227.88 744.36 57538.59 88888.00 2006-06-11 04:50:21.098 162 13227.62 744.36 57538.59 88888.00 2006-06-11 04:50:22.098 162 13227.10 744.61 57538.47 88888.00 2006-06-11 04:50:23.098 162 13227.75 743.49 57538.35 88888.00 2006-06-11 04:50:24.098 162 13227.23 743.87 57538.11 88888.00 2006-06-11 04:50:25.098 162 13228.01 744.49 57537.98 88888.00 2006-06-11 04:50:26.098 162 13227.49 743.74 57538.72 88888.00 2006-06-11 04:50:27.098 162 13227.62 744.24 57537.98 88888.00 2006-06-11 04:50:28.098 162 13227.49 743.87 57537.98 88888.00 2006-06-11 04:50:29.098 162 13227.62 744.11 57538.35 88888.00 2006-06-11 04:50:30.098 162 13227.23 743.49 57538.35 88888.00 2006-06-11 04:50:31.098 162 13227.10 744.11 57537.74 88888.00 2006-06-11 04:50:32.098 162 13226.97 744.11 57538.23 88888.00 2006-06-11 04:50:33.098 162 13227.36 743.74 57538.23 88888.00 2006-06-11 04:50:34.098 162 13227.10 743.99 57538.35 88888.00 2006-06-11 04:50:35.098 162 13227.75 743.62 57537.74 88888.00 2006-06-11 04:50:36.098 162 13226.84 743.74 57537.86 88888.00 2006-06-11 04:50:37.098 162 13226.84 744.24 57537.86 88888.00 2006-06-11 04:50:38.098 162 13227.10 743.62 57537.86 88888.00 2006-06-11 04:50:39.098 162 13227.49 743.62 57537.37 88888.00 2006-06-11 04:50:40.098 162 13227.62 743.62 57538.23 88888.00 2006-06-11 04:50:41.098 162 13226.97 743.00 57538.35 88888.00 2006-06-11 04:50:42.098 162 13226.71 743.74 57538.23 88888.00 2006-06-11 04:50:43.098 162 13227.10 743.62 57537.86 88888.00 2006-06-11 04:50:44.098 162 13227.10 743.12 57537.98 88888.00 2006-06-11 04:50:45.098 162 13226.71 743.49 57537.98 88888.00 2006-06-11 04:50:46.098 162 13227.62 743.49 57537.98 88888.00 2006-06-11 04:50:47.098 162 13226.84 743.37 57537.00 88888.00 2006-06-11 04:50:48.098 162 13226.58 743.25 57537.74 88888.00 2006-06-11 04:50:49.098 162 13227.23 743.49 57537.62 88888.00 2006-06-11 04:50:50.098 162 13226.71 743.37 57538.47 88888.00 2006-06-11 04:50:51.098 162 13226.97 743.37 57537.98 88888.00 2006-06-11 04:50:52.098 162 13226.71 743.00 57537.86 88888.00 2006-06-11 04:50:53.098 162 13227.10 743.25 57537.62 88888.00 2006-06-11 04:50:54.098 162 13226.45 742.50 57537.74 88888.00 2006-06-11 04:50:55.098 162 13226.84 743.25 57538.23 88888.00 2006-06-11 04:50:56.098 162 13226.71 743.25 57537.86 88888.00 2006-06-11 04:50:57.098 162 13226.19 743.49 57538.47 88888.00 2006-06-11 04:50:58.098 162 13226.32 743.49 57538.11 88888.00 2006-06-11 04:50:59.098 162 13226.19 743.25 57537.98 88888.00 2006-06-11 04:51:00.098 162 13226.06 742.63 57537.98 88888.00 2006-06-11 04:51:01.098 162 13226.84 743.12 57537.25 88888.00 2006-06-11 04:51:02.098 162 13227.10 742.38 57537.74 88888.00 2006-06-11 04:51:03.098 162 13226.97 743.12 57537.25 88888.00 2006-06-11 04:51:04.098 162 13226.32 743.74 57537.37 88888.00 2006-06-11 04:51:05.098 162 13226.45 743.25 57537.25 88888.00 2006-06-11 04:51:06.098 162 13226.71 743.00 57538.23 88888.00 2006-06-11 04:51:07.098 162 13227.23 742.88 57537.13 88888.00 2006-06-11 04:51:08.098 162 13226.32 743.12 57537.25 88888.00 2006-06-11 04:51:09.098 162 13226.45 743.37 57537.13 88888.00 2006-06-11 04:51:10.098 162 13226.06 743.49 57537.50 88888.00 2006-06-11 04:51:11.098 162 13226.06 743.25 57537.98 88888.00 2006-06-11 04:51:12.098 162 13226.32 743.12 57537.86 88888.00 2006-06-11 04:51:13.098 162 13226.58 743.00 57537.74 88888.00 2006-06-11 04:51:14.098 162 13226.71 743.49 57537.74 88888.00 2006-06-11 04:51:15.098 162 13226.32 743.25 57537.74 88888.00 2006-06-11 04:51:16.098 162 13225.67 742.88 57537.00 88888.00 2006-06-11 04:51:17.098 162 13226.19 743.12 57537.50 88888.00 2006-06-11 04:51:18.098 162 13226.58 743.62 57537.74 88888.00 2006-06-11 04:51:19.098 162 13226.58 742.88 57537.25 88888.00 2006-06-11 04:51:20.098 162 13226.06 743.37 57537.37 88888.00 2006-06-11 04:51:21.098 162 13225.93 743.12 57537.13 88888.00 2006-06-11 04:51:22.098 162 13226.06 743.74 57537.37 88888.00 2006-06-11 04:51:23.098 162 13225.80 743.49 57537.37 88888.00 2006-06-11 04:51:24.098 162 13226.58 743.37 57537.25 88888.00 2006-06-11 04:51:25.098 162 13225.28 743.00 57537.62 88888.00 2006-06-11 04:51:26.098 162 13226.19 743.12 57537.25 88888.00 2006-06-11 04:51:27.098 162 13226.32 743.62 57537.74 88888.00 2006-06-11 04:51:28.098 162 13225.67 743.37 57537.62 88888.00 2006-06-11 04:51:29.098 162 13226.45 742.38 57537.86 88888.00 2006-06-11 04:51:30.098 162 13225.80 743.25 57537.62 88888.00 2006-06-11 04:51:31.098 162 13226.19 742.88 57537.25 88888.00 2006-06-11 04:51:32.098 162 13225.93 742.88 57536.76 88888.00 2006-06-11 04:51:33.098 162 13226.97 742.88 57536.64 88888.00 2006-06-11 04:51:34.098 162 13225.67 743.25 57537.13 88888.00 2006-06-11 04:51:35.098 162 13226.06 743.12 57537.50 88888.00 2006-06-11 04:51:36.098 162 13225.54 743.37 57537.62 88888.00 2006-06-11 04:51:37.098 162 13226.32 742.88 57537.25 88888.00 2006-06-11 04:51:38.098 162 13225.93 742.63 57538.23 88888.00 2006-06-11 04:51:39.098 162 13225.15 743.00 57537.00 88888.00 2006-06-11 04:51:40.098 162 13226.71 743.12 57537.00 88888.00 2006-06-11 04:51:41.098 162 13225.54 742.88 57536.64 88888.00 2006-06-11 04:51:42.098 162 13225.93 742.26 57537.37 88888.00 2006-06-11 04:51:43.098 162 13225.93 743.00 57537.50 88888.00 2006-06-11 04:51:44.098 162 13225.80 743.00 57537.25 88888.00 2006-06-11 04:51:45.098 162 13225.67 742.63 57537.37 88888.00 2006-06-11 04:51:46.098 162 13225.67 743.00 57537.25 88888.00 2006-06-11 04:51:47.098 162 13225.80 742.75 57537.25 88888.00 2006-06-11 04:51:48.098 162 13225.67 742.50 57536.64 88888.00 2006-06-11 04:51:49.098 162 13225.67 743.12 57536.52 88888.00 2006-06-11 04:51:50.098 162 13225.80 742.50 57537.37 88888.00 2006-06-11 04:51:51.098 162 13226.58 743.00 57536.64 88888.00 2006-06-11 04:51:52.098 162 13226.06 742.50 57537.13 88888.00 2006-06-11 04:51:53.098 162 13225.93 743.12 57537.00 88888.00 2006-06-11 04:51:54.098 162 13225.93 742.38 57537.37 88888.00 2006-06-11 04:51:55.098 162 13226.58 742.75 57537.00 88888.00 2006-06-11 04:51:56.098 162 13225.80 742.63 57536.76 88888.00 2006-06-11 04:51:57.098 162 13226.06 742.88 57536.76 88888.00 2006-06-11 04:51:58.098 162 13226.32 742.63 57536.03 88888.00 2006-06-11 04:51:59.098 162 13226.58 742.75 57536.39 88888.00 2006-06-11 04:52:00.098 162 13225.67 743.62 57537.50 88888.00 2006-06-11 04:52:01.098 162 13225.41 742.88 57537.00 88888.00 2006-06-11 04:52:02.098 162 13225.93 742.26 57536.76 88888.00 2006-06-11 04:52:03.098 162 13225.93 743.25 57537.37 88888.00 2006-06-11 04:52:04.098 162 13226.19 743.00 57536.88 88888.00 2006-06-11 04:52:05.098 162 13225.54 742.26 57537.00 88888.00 2006-06-11 04:52:06.098 162 13225.67 743.12 57537.13 88888.00 2006-06-11 04:52:07.098 162 13225.41 742.50 57537.25 88888.00 2006-06-11 04:52:08.098 162 13226.45 742.88 57536.76 88888.00 2006-06-11 04:52:09.098 162 13225.80 743.00 57536.88 88888.00 2006-06-11 04:52:10.098 162 13225.93 742.63 57537.50 88888.00 2006-06-11 04:52:11.098 162 13226.19 743.25 57537.37 88888.00 2006-06-11 04:52:12.098 162 13225.93 743.12 57537.25 88888.00 2006-06-11 04:52:13.098 162 13226.06 742.75 57536.39 88888.00 2006-06-11 04:52:14.098 162 13226.06 742.50 57536.64 88888.00 2006-06-11 04:52:15.098 162 13225.54 742.50 57536.88 88888.00 2006-06-11 04:52:16.098 162 13225.54 742.38 57536.27 88888.00 2006-06-11 04:52:17.098 162 13225.28 742.75 57537.13 88888.00 2006-06-11 04:52:18.098 162 13225.80 743.00 57536.39 88888.00 2006-06-11 04:52:19.098 162 13225.41 742.63 57536.52 88888.00 2006-06-11 04:52:20.098 162 13226.19 743.00 57536.64 88888.00 2006-06-11 04:52:21.098 162 13225.67 743.12 57536.52 88888.00 2006-06-11 04:52:22.098 162 13225.80 743.00 57537.25 88888.00 2006-06-11 04:52:23.098 162 13225.67 742.63 57536.76 88888.00 2006-06-11 04:52:24.098 162 13225.54 743.25 57537.25 88888.00 2006-06-11 04:52:25.098 162 13226.19 743.37 57537.86 88888.00 2006-06-11 04:52:26.098 162 13226.45 743.12 57537.37 88888.00 2006-06-11 04:52:27.098 162 13225.80 742.88 57536.64 88888.00 2006-06-11 04:52:28.098 162 13225.93 742.26 57536.88 88888.00 2006-06-11 04:52:29.098 162 13225.54 742.50 57537.25 88888.00 2006-06-11 04:52:30.098 162 13225.67 742.13 57537.37 88888.00 2006-06-11 04:52:31.098 162 13226.32 742.63 57536.64 88888.00 2006-06-11 04:52:32.098 162 13225.41 743.00 57537.00 88888.00 2006-06-11 04:52:33.098 162 13225.54 742.88 57537.37 88888.00 2006-06-11 04:52:34.098 162 13226.32 742.38 57536.88 88888.00 2006-06-11 04:52:35.098 162 13226.06 742.50 57537.62 88888.00 2006-06-11 04:52:36.098 162 13225.28 742.26 57537.00 88888.00 2006-06-11 04:52:37.098 162 13225.93 742.26 57537.98 88888.00 2006-06-11 04:52:38.098 162 13225.41 742.63 57536.64 88888.00 2006-06-11 04:52:39.098 162 13226.06 742.63 57537.37 88888.00 2006-06-11 04:52:40.098 162 13225.80 741.76 57537.37 88888.00 2006-06-11 04:52:41.098 162 13225.54 742.13 57537.13 88888.00 2006-06-11 04:52:42.098 162 13225.93 742.63 57536.15 88888.00 2006-06-11 04:52:43.098 162 13226.06 742.88 57537.13 88888.00 2006-06-11 04:52:44.098 162 13225.80 742.50 57536.64 88888.00 2006-06-11 04:52:45.098 162 13226.06 742.38 57537.00 88888.00 2006-06-11 04:52:46.098 162 13225.28 742.50 57537.13 88888.00 2006-06-11 04:52:47.098 162 13225.93 743.12 57536.88 88888.00 2006-06-11 04:52:48.098 162 13225.41 742.75 57536.64 88888.00 2006-06-11 04:52:49.098 162 13225.67 742.26 57537.00 88888.00 2006-06-11 04:52:50.098 162 13225.54 742.75 57536.27 88888.00 2006-06-11 04:52:51.098 162 13225.54 743.00 57536.52 88888.00 2006-06-11 04:52:52.098 162 13224.89 743.12 57537.37 88888.00 2006-06-11 04:52:53.098 162 13225.93 743.25 57536.64 88888.00 2006-06-11 04:52:54.098 162 13225.67 741.88 57536.88 88888.00 2006-06-11 04:52:55.098 162 13225.54 742.75 57537.25 88888.00 2006-06-11 04:52:56.098 162 13225.93 743.25 57536.88 88888.00 2006-06-11 04:52:57.098 162 13225.41 742.63 57537.62 88888.00 2006-06-11 04:52:58.098 162 13225.02 742.88 57537.00 88888.00 2006-06-11 04:52:59.098 162 13225.54 742.75 57537.00 88888.00 2006-06-11 04:53:00.098 162 13225.28 742.75 57537.50 88888.00 2006-06-11 04:53:01.098 162 13225.67 742.50 57536.52 88888.00 2006-06-11 04:53:02.098 162 13225.28 742.26 57536.88 88888.00 2006-06-11 04:53:03.098 162 13225.41 742.88 57535.91 88888.00 2006-06-11 04:53:04.098 162 13225.28 742.50 57537.25 88888.00 2006-06-11 04:53:05.098 162 13225.54 742.63 57536.76 88888.00 2006-06-11 04:53:06.098 162 13225.80 742.63 57536.76 88888.00 2006-06-11 04:53:07.098 162 13225.28 742.50 57536.76 88888.00 2006-06-11 04:53:08.098 162 13225.15 742.63 57536.64 88888.00 2006-06-11 04:53:09.098 162 13225.28 741.76 57537.00 88888.00 2006-06-11 04:53:10.098 162 13224.63 742.50 57537.62 88888.00 2006-06-11 04:53:11.098 162 13224.37 742.88 57537.00 88888.00 2006-06-11 04:53:12.098 162 13225.67 742.13 57537.13 88888.00 2006-06-11 04:53:13.098 162 13224.76 742.38 57537.00 88888.00 2006-06-11 04:53:14.098 162 13225.41 742.26 57536.52 88888.00 2006-06-11 04:53:15.098 162 13224.63 741.76 57536.64 88888.00 2006-06-11 04:53:16.098 162 13225.41 743.00 57537.00 88888.00 2006-06-11 04:53:17.098 162 13224.50 742.88 57536.52 88888.00 2006-06-11 04:53:18.098 162 13224.37 742.50 57537.00 88888.00 2006-06-11 04:53:19.098 162 13225.02 741.76 57535.91 88888.00 2006-06-11 04:53:20.098 162 13224.24 742.88 57536.27 88888.00 2006-06-11 04:53:21.098 162 13224.89 743.00 57536.76 88888.00 2006-06-11 04:53:22.098 162 13224.50 742.38 57537.00 88888.00 2006-06-11 04:53:23.098 162 13224.63 743.00 57536.39 88888.00 2006-06-11 04:53:24.098 162 13225.15 742.63 57536.76 88888.00 2006-06-11 04:53:25.098 162 13225.02 743.00 57536.76 88888.00 2006-06-11 04:53:26.098 162 13224.63 742.38 57536.64 88888.00 2006-06-11 04:53:27.098 162 13224.76 742.75 57536.76 88888.00 2006-06-11 04:53:28.098 162 13224.63 742.38 57537.25 88888.00 2006-06-11 04:53:29.098 162 13224.63 742.26 57536.64 88888.00 2006-06-11 04:53:30.098 162 13225.54 743.25 57537.25 88888.00 2006-06-11 04:53:31.098 162 13225.02 742.88 57536.88 88888.00 2006-06-11 04:53:32.098 162 13224.76 742.75 57536.76 88888.00 2006-06-11 04:53:33.098 162 13225.28 742.38 57537.00 88888.00 2006-06-11 04:53:34.098 162 13224.11 742.88 57535.78 88888.00 2006-06-11 04:53:35.098 162 13223.85 742.38 57536.64 88888.00 2006-06-11 04:53:36.098 162 13224.37 742.88 57536.27 88888.00 2006-06-11 04:53:37.098 162 13224.76 742.26 57536.39 88888.00 2006-06-11 04:53:38.098 162 13224.11 742.38 57536.64 88888.00 2006-06-11 04:53:39.098 162 13224.76 743.00 57536.03 88888.00 2006-06-11 04:53:40.098 162 13224.50 742.88 57536.64 88888.00 2006-06-11 04:53:41.098 162 13224.50 742.38 57536.27 88888.00 2006-06-11 04:53:42.098 162 13224.11 743.12 57536.52 88888.00 2006-06-11 04:53:43.098 162 13224.24 743.12 57536.27 88888.00 2006-06-11 04:53:44.098 162 13224.24 742.88 57536.39 88888.00 2006-06-11 04:53:45.098 162 13224.63 743.25 57536.52 88888.00 2006-06-11 04:53:46.098 162 13224.50 743.00 57536.76 88888.00 2006-06-11 04:53:47.098 162 13225.02 743.37 57536.27 88888.00 2006-06-11 04:53:48.098 162 13223.72 743.00 57536.64 88888.00 2006-06-11 04:53:49.098 162 13224.63 742.63 57536.39 88888.00 2006-06-11 04:53:50.098 162 13224.11 742.50 57536.39 88888.00 2006-06-11 04:53:51.098 162 13224.24 742.63 57536.03 88888.00 2006-06-11 04:53:52.098 162 13224.24 743.12 57536.64 88888.00 2006-06-11 04:53:53.098 162 13224.89 743.12 57536.15 88888.00 2006-06-11 04:53:54.098 162 13224.50 743.25 57535.91 88888.00 2006-06-11 04:53:55.098 162 13223.98 742.75 57536.88 88888.00 2006-06-11 04:53:56.098 162 13225.15 742.63 57535.78 88888.00 2006-06-11 04:53:57.098 162 13224.11 743.00 57536.39 88888.00 2006-06-11 04:53:58.098 162 13223.98 742.88 57536.64 88888.00 2006-06-11 04:53:59.098 162 13224.24 742.01 57536.88 88888.00 2006-06-11 04:54:00.098 162 13223.85 743.25 57536.03 88888.00 2006-06-11 04:54:01.098 162 13223.98 742.88 57536.76 88888.00 2006-06-11 04:54:02.098 162 13224.37 742.26 57536.15 88888.00 2006-06-11 04:54:03.098 162 13223.98 742.38 57536.76 88888.00 2006-06-11 04:54:04.098 162 13223.85 743.25 57536.39 88888.00 2006-06-11 04:54:05.098 162 13224.37 742.26 57535.91 88888.00 2006-06-11 04:54:06.098 162 13224.89 743.37 57536.88 88888.00 2006-06-11 04:54:07.098 162 13223.85 742.38 57536.39 88888.00 2006-06-11 04:54:08.098 162 13223.98 742.13 57536.88 88888.00 2006-06-11 04:54:09.098 162 13224.50 742.50 57536.15 88888.00 2006-06-11 04:54:10.098 162 13223.85 742.88 57536.64 88888.00 2006-06-11 04:54:11.098 162 13224.11 743.00 57536.15 88888.00 2006-06-11 04:54:12.098 162 13223.85 743.00 57536.15 88888.00 2006-06-11 04:54:13.098 162 13224.24 742.38 57536.27 88888.00 2006-06-11 04:54:14.098 162 13223.85 742.13 57536.64 88888.00 2006-06-11 04:54:15.098 162 13223.85 742.75 57536.27 88888.00 2006-06-11 04:54:16.098 162 13224.24 743.00 57536.88 88888.00 2006-06-11 04:54:17.098 162 13223.59 742.88 57536.15 88888.00 2006-06-11 04:54:18.098 162 13224.37 742.75 57535.78 88888.00 2006-06-11 04:54:19.098 162 13222.81 742.38 57536.52 88888.00 2006-06-11 04:54:20.098 162 13223.85 742.75 57536.03 88888.00 2006-06-11 04:54:21.098 162 13223.46 742.01 57537.13 88888.00 2006-06-11 04:54:22.098 162 13223.46 742.50 57536.27 88888.00 2006-06-11 04:54:23.098 162 13223.46 742.63 57535.66 88888.00 2006-06-11 04:54:24.098 162 13223.20 742.88 57536.39 88888.00 2006-06-11 04:54:25.098 162 13223.98 743.12 57536.76 88888.00 2006-06-11 04:54:26.098 162 13223.46 742.26 57535.91 88888.00 2006-06-11 04:54:27.098 162 13223.20 742.63 57535.91 88888.00 2006-06-11 04:54:28.098 162 13223.59 742.13 57536.15 88888.00 2006-06-11 04:54:29.098 162 13223.20 742.38 57536.03 88888.00 2006-06-11 04:54:30.098 162 13223.33 742.38 57536.03 88888.00 2006-06-11 04:54:31.098 162 13223.46 742.75 57535.91 88888.00 2006-06-11 04:54:32.098 162 13223.46 742.26 57535.91 88888.00 2006-06-11 04:54:33.098 162 13223.33 742.75 57536.39 88888.00 2006-06-11 04:54:34.098 162 13223.33 742.75 57536.03 88888.00 2006-06-11 04:54:35.098 162 13223.20 742.13 57536.27 88888.00 2006-06-11 04:54:36.098 162 13223.07 742.50 57535.78 88888.00 2006-06-11 04:54:37.098 162 13222.94 742.26 57536.15 88888.00 2006-06-11 04:54:38.098 162 13223.46 742.88 57535.54 88888.00 2006-06-11 04:54:39.098 162 13223.20 742.88 57535.78 88888.00 2006-06-11 04:54:40.098 162 13222.55 742.88 57535.54 88888.00 2006-06-11 04:54:41.098 162 13222.94 742.75 57536.27 88888.00 2006-06-11 04:54:42.098 162 13222.81 742.50 57535.91 88888.00 2006-06-11 04:54:43.098 162 13222.68 742.13 57535.66 88888.00 2006-06-11 04:54:44.098 162 13222.94 742.63 57536.39 88888.00 2006-06-11 04:54:45.098 162 13223.20 742.38 57535.78 88888.00 2006-06-11 04:54:46.098 162 13223.07 742.50 57535.66 88888.00 2006-06-11 04:54:47.098 162 13222.55 742.63 57535.78 88888.00 2006-06-11 04:54:48.098 162 13222.68 742.75 57535.17 88888.00 2006-06-11 04:54:49.098 162 13222.68 742.63 57536.27 88888.00 2006-06-11 04:54:50.098 162 13221.90 742.75 57535.17 88888.00 2006-06-11 04:54:51.098 162 13221.90 742.63 57535.91 88888.00 2006-06-11 04:54:52.098 162 13222.94 742.88 57535.42 88888.00 2006-06-11 04:54:53.098 162 13221.64 742.63 57536.03 88888.00 2006-06-11 04:54:54.098 162 13222.55 742.26 57535.54 88888.00 2006-06-11 04:54:55.098 162 13221.77 743.00 57535.91 88888.00 2006-06-11 04:54:56.098 162 13222.16 741.88 57535.78 88888.00 2006-06-11 04:54:57.098 162 13222.29 742.75 57535.66 88888.00 2006-06-11 04:54:58.098 162 13222.42 742.38 57535.78 88888.00 2006-06-11 04:54:59.098 162 13222.42 741.64 57535.05 88888.00 2006-06-11 04:55:00.098 162 13222.55 741.88 57535.54 88888.00 2006-06-11 04:55:01.098 162 13222.03 742.26 57535.17 88888.00 2006-06-11 04:55:02.098 162 13222.42 742.26 57536.15 88888.00 2006-06-11 04:55:03.098 162 13221.64 742.50 57535.17 88888.00 2006-06-11 04:55:04.098 162 13222.68 742.01 57535.66 88888.00 2006-06-11 04:55:05.098 162 13222.03 742.26 57535.66 88888.00 2006-06-11 04:55:06.098 162 13222.68 742.13 57534.93 88888.00 2006-06-11 04:55:07.098 162 13223.07 742.63 57535.42 88888.00 2006-06-11 04:55:08.098 162 13222.29 741.76 57535.05 88888.00 2006-06-11 04:55:09.098 162 13222.42 742.75 57535.66 88888.00 2006-06-11 04:55:10.098 162 13222.42 743.00 57536.03 88888.00 2006-06-11 04:55:11.098 162 13222.94 742.01 57535.29 88888.00 2006-06-11 04:55:12.098 162 13223.20 742.50 57535.54 88888.00 2006-06-11 04:55:13.098 162 13222.16 742.63 57535.29 88888.00 2006-06-11 04:55:14.098 162 13221.90 742.50 57535.17 88888.00 2006-06-11 04:55:15.098 162 13222.81 742.63 57535.78 88888.00 2006-06-11 04:55:16.098 162 13222.42 742.26 57535.78 88888.00 2006-06-11 04:55:17.098 162 13222.42 742.13 57535.78 88888.00 2006-06-11 04:55:18.098 162 13222.55 742.13 57535.17 88888.00 2006-06-11 04:55:19.098 162 13222.42 742.63 57535.42 88888.00 2006-06-11 04:55:20.098 162 13222.81 742.01 57535.29 88888.00 2006-06-11 04:55:21.098 162 13222.81 742.13 57535.05 88888.00 2006-06-11 04:55:22.098 162 13222.03 743.12 57535.42 88888.00 2006-06-11 04:55:23.098 162 13222.03 741.88 57535.66 88888.00 2006-06-11 04:55:24.098 162 13222.16 741.51 57535.29 88888.00 2006-06-11 04:55:25.098 162 13222.55 742.13 57535.17 88888.00 2006-06-11 04:55:26.098 162 13221.77 742.13 57535.05 88888.00 2006-06-11 04:55:27.098 162 13223.20 741.88 57535.42 88888.00 2006-06-11 04:55:28.098 162 13222.68 742.75 57534.44 88888.00 2006-06-11 04:55:29.098 162 13222.55 742.88 57535.66 88888.00 2006-06-11 04:55:30.098 162 13222.68 741.88 57534.80 88888.00 2006-06-11 04:55:31.098 162 13222.29 742.01 57535.29 88888.00 2006-06-11 04:55:32.098 162 13222.29 742.01 57535.78 88888.00 2006-06-11 04:55:33.098 162 13222.81 742.88 57535.54 88888.00 2006-06-11 04:55:34.098 162 13222.16 742.26 57535.78 88888.00 2006-06-11 04:55:35.098 162 13222.55 742.88 57535.91 88888.00 2006-06-11 04:55:36.098 162 13222.29 741.88 57535.29 88888.00 2006-06-11 04:55:37.098 162 13222.81 742.13 57535.54 88888.00 2006-06-11 04:55:38.098 162 13222.03 742.88 57535.29 88888.00 2006-06-11 04:55:39.098 162 13222.29 742.26 57535.42 88888.00 2006-06-11 04:55:40.098 162 13222.16 741.76 57535.29 88888.00 2006-06-11 04:55:41.098 162 13221.77 742.13 57535.54 88888.00 2006-06-11 04:55:42.098 162 13221.90 742.26 57534.80 88888.00 2006-06-11 04:55:43.098 162 13222.68 742.75 57534.93 88888.00 2006-06-11 04:55:44.098 162 13221.90 742.13 57536.03 88888.00 2006-06-11 04:55:45.098 162 13222.16 741.64 57535.05 88888.00 2006-06-11 04:55:46.098 162 13221.90 741.88 57535.91 88888.00 2006-06-11 04:55:47.098 162 13221.51 742.63 57535.54 88888.00 2006-06-11 04:55:48.098 162 13222.29 741.51 57535.29 88888.00 2006-06-11 04:55:49.098 162 13221.25 741.88 57535.42 88888.00 2006-06-11 04:55:50.098 162 13221.90 742.38 57535.42 88888.00 2006-06-11 04:55:51.098 162 13221.90 742.88 57535.66 88888.00 2006-06-11 04:55:52.098 162 13222.03 741.88 57535.91 88888.00 2006-06-11 04:55:53.098 162 13221.12 741.27 57534.93 88888.00 2006-06-11 04:55:54.098 162 13221.38 742.13 57535.91 88888.00 2006-06-11 04:55:55.098 162 13221.64 742.13 57535.91 88888.00 2006-06-11 04:55:56.098 162 13221.77 742.63 57535.54 88888.00 2006-06-11 04:55:57.098 162 13221.51 742.01 57535.05 88888.00 2006-06-11 04:55:58.098 162 13222.16 742.26 57535.54 88888.00 2006-06-11 04:55:59.098 162 13221.12 741.64 57535.29 88888.00 2006-06-11 04:56:00.098 162 13221.25 742.01 57535.17 88888.00 2006-06-11 04:56:01.098 162 13221.12 741.88 57535.54 88888.00 2006-06-11 04:56:02.098 162 13221.51 742.01 57535.91 88888.00 2006-06-11 04:56:03.098 162 13220.86 742.13 57535.29 88888.00 2006-06-11 04:56:04.098 162 13222.16 741.64 57536.39 88888.00 2006-06-11 04:56:05.098 162 13221.25 742.13 57535.42 88888.00 2006-06-11 04:56:06.098 162 13221.25 742.63 57535.17 88888.00 2006-06-11 04:56:07.098 162 13221.38 742.01 57534.80 88888.00 2006-06-11 04:56:08.098 162 13221.51 741.39 57535.29 88888.00 2006-06-11 04:56:09.098 162 13221.12 741.64 57534.68 88888.00 2006-06-11 04:56:10.098 162 13221.25 741.64 57535.66 88888.00 2006-06-11 04:56:11.098 162 13221.51 741.76 57534.56 88888.00 2006-06-11 04:56:12.098 162 13220.73 742.26 57534.80 88888.00 2006-06-11 04:56:13.098 162 13220.73 741.39 57535.05 88888.00 2006-06-11 04:56:14.098 162 13221.25 741.51 57535.17 88888.00 2006-06-11 04:56:15.098 162 13220.86 742.26 57535.29 88888.00 2006-06-11 04:56:16.098 162 13220.86 742.26 57534.93 88888.00 2006-06-11 04:56:17.098 162 13220.73 741.76 57535.17 88888.00 2006-06-11 04:56:18.098 162 13220.60 741.76 57534.80 88888.00 2006-06-11 04:56:19.098 162 13220.86 741.76 57534.68 88888.00 2006-06-11 04:56:20.098 162 13220.47 741.14 57535.17 88888.00 2006-06-11 04:56:21.098 162 13219.95 741.39 57535.05 88888.00 2006-06-11 04:56:22.098 162 13220.60 741.39 57535.54 88888.00 2006-06-11 04:56:23.098 162 13220.34 741.39 57534.80 88888.00 2006-06-11 04:56:24.098 162 13220.34 741.39 57534.56 88888.00 2006-06-11 04:56:25.098 162 13220.47 741.02 57534.80 88888.00 2006-06-11 04:56:26.098 162 13220.08 741.27 57535.05 88888.00 2006-06-11 04:56:27.098 162 13219.95 741.51 57535.29 88888.00 2006-06-11 04:56:28.098 162 13220.08 741.14 57534.32 88888.00 2006-06-11 04:56:29.098 162 13219.56 741.39 57534.56 88888.00 2006-06-11 04:56:30.098 162 13220.08 741.88 57535.05 88888.00 2006-06-11 04:56:31.098 162 13219.95 741.27 57534.93 88888.00 2006-06-11 04:56:32.098 162 13219.69 741.39 57534.93 88888.00 2006-06-11 04:56:33.098 162 13220.08 741.02 57535.05 88888.00 2006-06-11 04:56:34.098 162 13219.17 741.64 57534.80 88888.00 2006-06-11 04:56:35.098 162 13219.30 741.39 57534.93 88888.00 2006-06-11 04:56:36.098 162 13219.95 741.27 57534.56 88888.00 2006-06-11 04:56:37.098 162 13220.08 741.39 57534.20 88888.00 2006-06-11 04:56:38.098 162 13220.60 742.26 57534.80 88888.00 2006-06-11 04:56:39.098 162 13219.30 741.27 57534.32 88888.00 2006-06-11 04:56:40.098 162 13219.43 741.14 57534.32 88888.00 2006-06-11 04:56:41.098 162 13219.17 741.51 57534.80 88888.00 2006-06-11 04:56:42.098 162 13219.43 741.76 57534.07 88888.00 2006-06-11 04:56:43.098 162 13219.82 741.39 57534.80 88888.00 2006-06-11 04:56:44.098 162 13219.69 741.39 57534.80 88888.00 2006-06-11 04:56:45.098 162 13219.56 741.02 57534.32 88888.00 2006-06-11 04:56:46.098 162 13219.43 740.89 57534.44 88888.00 2006-06-11 04:56:47.098 162 13219.17 741.76 57534.07 88888.00 2006-06-11 04:56:48.098 162 13219.30 741.76 57533.70 88888.00 2006-06-11 04:56:49.098 162 13219.82 741.51 57534.93 88888.00 2006-06-11 04:56:50.098 162 13219.43 740.89 57535.05 88888.00 2006-06-11 04:56:51.098 162 13219.30 741.02 57534.56 88888.00 2006-06-11 04:56:52.098 162 13219.43 741.27 57534.07 88888.00 2006-06-11 04:56:53.098 162 13218.78 741.51 57533.46 88888.00 2006-06-11 04:56:54.098 162 13219.17 741.76 57533.95 88888.00 2006-06-11 04:56:55.098 162 13219.04 741.39 57534.32 88888.00 2006-06-11 04:56:56.098 162 13218.78 741.51 57535.05 88888.00 2006-06-11 04:56:57.098 162 13219.69 740.89 57534.93 88888.00 2006-06-11 04:56:58.098 162 13218.78 742.01 57533.95 88888.00 2006-06-11 04:56:59.098 162 13218.78 741.27 57534.32 88888.00 2006-06-11 04:57:00.098 162 13218.91 741.39 57534.07 88888.00 2006-06-11 04:57:01.098 162 13218.52 741.14 57533.83 88888.00 2006-06-11 04:57:02.098 162 13218.78 741.88 57534.07 88888.00 2006-06-11 04:57:03.098 162 13218.52 740.89 57534.20 88888.00 2006-06-11 04:57:04.098 162 13218.91 741.76 57533.58 88888.00 2006-06-11 04:57:05.098 162 13218.13 741.64 57534.68 88888.00 2006-06-11 04:57:06.098 162 13219.43 740.89 57533.58 88888.00 2006-06-11 04:57:07.098 162 13219.17 741.51 57533.83 88888.00 2006-06-11 04:57:08.098 162 13218.78 741.88 57533.58 88888.00 2006-06-11 04:57:09.098 162 13219.04 741.27 57534.20 88888.00 2006-06-11 04:57:10.098 162 13218.26 741.64 57535.17 88888.00 2006-06-11 04:57:11.098 162 13218.91 741.27 57533.95 88888.00 2006-06-11 04:57:12.098 162 13218.78 741.51 57534.07 88888.00 2006-06-11 04:57:13.098 162 13219.04 741.64 57533.95 88888.00 2006-06-11 04:57:14.098 162 13219.56 741.14 57534.68 88888.00 2006-06-11 04:57:15.098 162 13218.78 742.13 57533.58 88888.00 2006-06-11 04:57:16.098 162 13219.56 741.39 57534.32 88888.00 2006-06-11 04:57:17.098 162 13218.91 741.64 57534.20 88888.00 2006-06-11 04:57:18.098 162 13218.65 741.14 57533.95 88888.00 2006-06-11 04:57:19.098 162 13218.78 741.14 57534.07 88888.00 2006-06-11 04:57:20.098 162 13219.69 740.52 57534.32 88888.00 2006-06-11 04:57:21.098 162 13218.78 740.89 57534.07 88888.00 2006-06-11 04:57:22.098 162 13219.17 741.14 57533.58 88888.00 2006-06-11 04:57:23.098 162 13219.30 741.27 57534.20 88888.00 2006-06-11 04:57:24.098 162 13219.30 741.51 57533.46 88888.00 2006-06-11 04:57:25.098 162 13219.30 741.76 57534.07 88888.00 2006-06-11 04:57:26.098 162 13219.82 741.39 57533.83 88888.00 2006-06-11 04:57:27.098 162 13219.30 741.76 57534.32 88888.00 2006-06-11 04:57:28.098 162 13219.56 741.27 57534.32 88888.00 2006-06-11 04:57:29.098 162 13218.78 740.89 57533.70 88888.00 2006-06-11 04:57:30.098 162 13219.82 741.39 57533.83 88888.00 2006-06-11 04:57:31.098 162 13219.82 741.14 57534.07 88888.00 2006-06-11 04:57:32.098 162 13219.43 741.51 57534.32 88888.00 2006-06-11 04:57:33.098 162 13219.43 741.64 57534.32 88888.00 2006-06-11 04:57:34.098 162 13219.17 741.14 57533.95 88888.00 2006-06-11 04:57:35.098 162 13219.69 741.39 57533.95 88888.00 2006-06-11 04:57:36.098 162 13219.69 741.76 57533.95 88888.00 2006-06-11 04:57:37.098 162 13219.30 741.64 57534.07 88888.00 2006-06-11 04:57:38.098 162 13220.21 741.14 57534.20 88888.00 2006-06-11 04:57:39.098 162 13219.04 741.14 57533.95 88888.00 2006-06-11 04:57:40.098 162 13220.34 741.39 57534.32 88888.00 2006-06-11 04:57:41.098 162 13219.17 741.14 57533.95 88888.00 2006-06-11 04:57:42.098 162 13219.04 742.01 57533.58 88888.00 2006-06-11 04:57:43.098 162 13219.82 741.14 57533.34 88888.00 2006-06-11 04:57:44.098 162 13219.43 741.51 57533.95 88888.00 2006-06-11 04:57:45.098 162 13219.17 741.02 57534.56 88888.00 2006-06-11 04:57:46.098 162 13218.78 741.14 57534.07 88888.00 2006-06-11 04:57:47.098 162 13219.56 741.88 57533.83 88888.00 2006-06-11 04:57:48.098 162 13219.95 741.02 57534.32 88888.00 2006-06-11 04:57:49.098 162 13219.04 741.02 57534.07 88888.00 2006-06-11 04:57:50.098 162 13219.43 741.76 57533.95 88888.00 2006-06-11 04:57:51.098 162 13219.56 740.77 57534.07 88888.00 2006-06-11 04:57:52.098 162 13219.56 741.88 57534.20 88888.00 2006-06-11 04:57:53.098 162 13219.30 741.64 57533.95 88888.00 2006-06-11 04:57:54.098 162 13219.43 741.14 57534.44 88888.00 2006-06-11 04:57:55.098 162 13219.82 741.64 57534.32 88888.00 2006-06-11 04:57:56.098 162 13219.04 741.14 57534.32 88888.00 2006-06-11 04:57:57.098 162 13219.56 741.64 57533.83 88888.00 2006-06-11 04:57:58.098 162 13219.43 741.27 57534.20 88888.00 2006-06-11 04:57:59.098 162 13220.21 741.51 57534.80 88888.00 2006-06-11 04:58:00.098 162 13219.30 741.88 57534.56 88888.00 2006-06-11 04:58:01.098 162 13219.43 741.02 57533.95 88888.00 2006-06-11 04:58:02.098 162 13219.69 741.51 57534.32 88888.00 2006-06-11 04:58:03.098 162 13219.82 742.50 57534.56 88888.00 2006-06-11 04:58:04.098 162 13219.43 741.27 57534.44 88888.00 2006-06-11 04:58:05.098 162 13220.08 741.51 57534.32 88888.00 2006-06-11 04:58:06.098 162 13219.30 742.01 57533.95 88888.00 2006-06-11 04:58:07.098 162 13219.82 741.39 57534.44 88888.00 2006-06-11 04:58:08.098 162 13219.43 741.27 57533.83 88888.00 2006-06-11 04:58:09.098 162 13219.04 741.02 57534.07 88888.00 2006-06-11 04:58:10.098 162 13218.52 740.89 57534.32 88888.00 2006-06-11 04:58:11.098 162 13219.82 741.39 57534.20 88888.00 2006-06-11 04:58:12.098 162 13220.08 741.02 57534.07 88888.00 2006-06-11 04:58:13.098 162 13218.65 741.27 57534.80 88888.00 2006-06-11 04:58:14.098 162 13219.17 740.89 57534.07 88888.00 2006-06-11 04:58:15.098 162 13219.04 741.14 57534.44 88888.00 2006-06-11 04:58:16.098 162 13218.91 741.76 57534.32 88888.00 2006-06-11 04:58:17.098 162 13218.91 741.39 57534.56 88888.00 2006-06-11 04:58:18.098 162 13219.43 741.14 57534.44 88888.00 2006-06-11 04:58:19.098 162 13219.56 741.27 57534.80 88888.00 2006-06-11 04:58:20.098 162 13218.78 742.13 57533.70 88888.00 2006-06-11 04:58:21.098 162 13218.52 741.14 57533.70 88888.00 2006-06-11 04:58:22.098 162 13218.39 741.39 57534.07 88888.00 2006-06-11 04:58:23.098 162 13219.04 741.39 57533.95 88888.00 2006-06-11 04:58:24.098 162 13218.65 741.02 57534.20 88888.00 2006-06-11 04:58:25.098 162 13218.91 741.27 57533.83 88888.00 2006-06-11 04:58:26.098 162 13218.78 741.51 57533.95 88888.00 2006-06-11 04:58:27.098 162 13218.78 741.27 57534.56 88888.00 2006-06-11 04:58:28.098 162 13218.52 741.39 57534.20 88888.00 2006-06-11 04:58:29.098 162 13219.17 741.39 57534.56 88888.00 2006-06-11 04:58:30.098 162 13218.78 740.89 57533.70 88888.00 2006-06-11 04:58:31.098 162 13218.39 740.89 57533.70 88888.00 2006-06-11 04:58:32.098 162 13219.17 740.89 57533.83 88888.00 2006-06-11 04:58:33.098 162 13218.00 741.64 57533.70 88888.00 2006-06-11 04:58:34.098 162 13218.26 741.27 57534.07 88888.00 2006-06-11 04:58:35.098 162 13218.26 741.88 57533.34 88888.00 2006-06-11 04:58:36.098 162 13218.52 741.27 57533.58 88888.00 2006-06-11 04:58:37.098 162 13218.78 741.64 57533.83 88888.00 2006-06-11 04:58:38.098 162 13218.39 740.89 57533.95 88888.00 2006-06-11 04:58:39.098 162 13218.52 741.39 57533.34 88888.00 2006-06-11 04:58:40.098 162 13218.26 741.14 57533.95 88888.00 2006-06-11 04:58:41.098 162 13218.39 741.76 57533.83 88888.00 2006-06-11 04:58:42.098 162 13218.13 741.27 57533.95 88888.00 2006-06-11 04:58:43.098 162 13218.78 741.39 57534.07 88888.00 2006-06-11 04:58:44.098 162 13219.04 742.13 57533.58 88888.00 2006-06-11 04:58:45.098 162 13217.87 741.39 57533.21 88888.00 2006-06-11 04:58:46.098 162 13218.26 741.02 57533.34 88888.00 2006-06-11 04:58:47.098 162 13218.78 741.27 57533.83 88888.00 2006-06-11 04:58:48.098 162 13218.26 742.13 57533.95 88888.00 2006-06-11 04:58:49.098 162 13217.87 741.64 57533.21 88888.00 2006-06-11 04:58:50.098 162 13218.26 741.51 57533.83 88888.00 2006-06-11 04:58:51.097 162 13218.26 741.39 57533.70 88888.00 2006-06-11 04:58:52.097 162 13218.13 741.51 57533.95 88888.00 2006-06-11 04:58:53.097 162 13218.52 741.88 57533.34 88888.00 2006-06-11 04:58:54.097 162 13218.65 741.64 57534.32 88888.00 2006-06-11 04:58:55.097 162 13217.87 741.88 57534.07 88888.00 2006-06-11 04:58:56.097 162 13218.78 741.76 57534.07 88888.00 2006-06-11 04:58:57.097 162 13218.26 742.13 57533.83 88888.00 2006-06-11 04:58:58.097 162 13218.39 741.76 57534.32 88888.00 2006-06-11 04:58:59.097 162 13218.65 741.88 57533.83 88888.00 2006-06-11 04:59:00.097 162 13218.78 741.39 57534.07 88888.00 2006-06-11 04:59:01.097 162 13218.78 741.39 57533.70 88888.00 2006-06-11 04:59:02.097 162 13218.26 742.01 57533.95 88888.00 2006-06-11 04:59:03.097 162 13218.13 742.26 57533.95 88888.00 2006-06-11 04:59:04.097 162 13218.78 742.01 57533.09 88888.00 2006-06-11 04:59:05.097 162 13218.26 741.64 57533.58 88888.00 2006-06-11 04:59:06.097 162 13218.91 742.26 57533.95 88888.00 2006-06-11 04:59:07.097 162 13218.39 741.51 57533.21 88888.00 2006-06-11 04:59:08.097 162 13218.39 741.76 57534.20 88888.00 2006-06-11 04:59:09.097 162 13218.65 742.50 57533.09 88888.00 2006-06-11 04:59:10.097 162 13218.39 741.14 57533.34 88888.00 2006-06-11 04:59:11.097 162 13218.91 741.88 57534.07 88888.00 2006-06-11 04:59:12.097 162 13218.65 742.26 57533.21 88888.00 2006-06-11 04:59:13.097 162 13219.43 742.26 57533.70 88888.00 2006-06-11 04:59:14.097 162 13219.04 742.13 57534.07 88888.00 2006-06-11 04:59:15.097 162 13218.91 742.01 57533.70 88888.00 2006-06-11 04:59:16.097 162 13219.04 742.38 57533.83 88888.00 2006-06-11 04:59:17.097 162 13219.43 742.26 57534.80 88888.00 2006-06-11 04:59:18.097 162 13218.78 742.01 57533.58 88888.00 2006-06-11 04:59:19.097 162 13218.26 742.50 57534.32 88888.00 2006-06-11 04:59:20.097 162 13219.04 742.38 57533.83 88888.00 2006-06-11 04:59:21.097 162 13219.04 741.76 57534.07 88888.00 2006-06-11 04:59:22.097 162 13219.17 742.01 57534.07 88888.00 2006-06-11 04:59:23.097 162 13219.17 742.01 57534.44 88888.00 2006-06-11 04:59:24.097 162 13219.04 741.39 57534.68 88888.00 2006-06-11 04:59:25.097 162 13219.04 742.13 57534.32 88888.00 2006-06-11 04:59:26.097 162 13219.56 742.01 57533.83 88888.00 2006-06-11 04:59:27.097 162 13219.43 741.76 57534.56 88888.00 2006-06-11 04:59:28.097 162 13219.56 742.38 57534.56 88888.00 2006-06-11 04:59:29.097 162 13219.30 742.38 57533.95 88888.00 2006-06-11 04:59:30.097 162 13219.43 742.50 57534.07 88888.00 2006-06-11 04:59:31.097 162 13219.43 742.13 57534.44 88888.00 2006-06-11 04:59:32.097 162 13218.65 742.75 57534.44 88888.00 2006-06-11 04:59:33.097 162 13219.69 742.38 57534.20 88888.00 2006-06-11 04:59:34.097 162 13219.69 742.26 57535.17 88888.00 2006-06-11 04:59:35.097 162 13219.30 742.13 57533.83 88888.00 2006-06-11 04:59:36.097 162 13219.56 742.13 57534.32 88888.00 2006-06-11 04:59:37.097 162 13219.56 742.38 57535.05 88888.00 2006-06-11 04:59:38.097 162 13218.52 741.39 57533.95 88888.00 2006-06-11 04:59:39.097 162 13219.30 742.26 57534.20 88888.00 2006-06-11 04:59:40.097 162 13218.91 741.88 57534.44 88888.00 2006-06-11 04:59:41.097 162 13219.56 742.38 57534.07 88888.00 2006-06-11 04:59:42.097 162 13219.82 742.50 57534.93 88888.00 2006-06-11 04:59:43.097 162 13219.82 742.50 57534.68 88888.00 2006-06-11 04:59:44.097 162 13219.17 742.75 57534.80 88888.00 2006-06-11 04:59:45.097 162 13219.82 742.01 57533.95 88888.00 2006-06-11 04:59:46.097 162 13219.17 742.26 57534.20 88888.00 2006-06-11 04:59:47.097 162 13219.56 743.25 57534.80 88888.00 2006-06-11 04:59:48.097 162 13219.43 742.75 57533.95 88888.00 2006-06-11 04:59:49.097 162 13219.56 743.12 57535.42 88888.00 2006-06-11 04:59:50.097 162 13219.69 742.38 57534.07 88888.00 2006-06-11 04:59:51.097 162 13219.82 742.88 57534.93 88888.00 2006-06-11 04:59:52.097 162 13219.43 743.00 57534.68 88888.00 2006-06-11 04:59:53.097 162 13220.34 742.88 57534.80 88888.00 2006-06-11 04:59:54.097 162 13219.82 743.00 57535.05 88888.00 2006-06-11 04:59:55.097 162 13220.34 742.88 57534.68 88888.00 2006-06-11 05:00:00.097 162 13220.34 742.50 57534.56 88888.00 2006-06-11 05:00:01.097 162 13220.34 743.12 57535.29 88888.00 2006-06-11 05:00:02.097 162 13219.82 742.88 57535.42 88888.00 2006-06-11 05:00:03.097 162 13220.34 743.25 57534.93 88888.00 2006-06-11 05:00:04.097 162 13220.86 743.12 57535.05 88888.00 2006-06-11 05:00:05.097 162 13220.60 742.50 57535.17 88888.00 2006-06-11 05:00:06.097 162 13220.34 742.26 57535.78 88888.00 2006-06-11 05:00:07.097 162 13220.21 742.88 57535.17 88888.00 2006-06-11 05:00:08.097 162 13220.60 742.88 57534.93 88888.00 2006-06-11 05:00:09.097 162 13220.99 743.12 57535.17 88888.00 2006-06-11 05:00:10.097 162 13220.73 742.88 57534.68 88888.00 2006-06-11 05:00:11.097 162 13220.47 743.00 57534.93 88888.00 2006-06-11 05:00:12.097 162 13220.08 743.49 57535.42 88888.00 2006-06-11 05:00:13.097 162 13220.47 742.88 57534.68 88888.00 2006-06-11 05:00:14.097 162 13220.60 743.87 57535.54 88888.00 2006-06-11 05:00:15.097 162 13221.51 742.75 57535.42 88888.00 2006-06-11 05:00:16.097 162 13220.21 743.12 57535.17 88888.00 2006-06-11 05:00:17.097 162 13220.47 743.00 57535.29 88888.00 2006-06-11 05:00:18.097 162 13220.60 743.12 57535.05 88888.00 2006-06-11 05:00:19.097 162 13220.99 742.75 57535.17 88888.00 2006-06-11 05:00:20.097 162 13220.99 742.75 57535.17 88888.00 2006-06-11 05:00:21.097 162 13220.73 743.49 57535.54 88888.00 2006-06-11 05:00:22.097 162 13220.60 742.50 57534.93 88888.00 2006-06-11 05:00:23.097 162 13221.51 742.63 57535.66 88888.00 2006-06-11 05:00:24.097 162 13221.12 742.63 57535.78 88888.00 2006-06-11 05:00:25.097 162 13221.38 743.12 57534.68 88888.00 2006-06-11 05:00:26.097 162 13220.99 742.38 57535.54 88888.00 2006-06-11 05:00:27.097 162 13220.21 743.00 57535.91 88888.00 2006-06-11 05:00:28.097 162 13220.47 742.50 57535.42 88888.00 2006-06-11 05:00:29.097 162 13220.73 742.50 57535.17 88888.00 2006-06-11 05:00:30.097 162 13221.25 743.00 57535.05 88888.00 2006-06-11 05:00:31.097 162 13220.47 742.26 57535.05 88888.00 2006-06-11 05:00:32.097 162 13220.47 742.63 57535.29 88888.00 2006-06-11 05:00:33.097 162 13220.99 742.88 57535.29 88888.00 2006-06-11 05:00:34.097 162 13220.21 742.50 57535.05 88888.00 2006-06-11 05:00:35.097 162 13220.47 742.88 57535.54 88888.00 2006-06-11 05:00:36.097 162 13219.95 743.00 57535.78 88888.00 2006-06-11 05:00:37.097 162 13219.95 742.50 57535.05 88888.00 2006-06-11 05:00:38.097 162 13220.60 742.88 57536.27 88888.00 2006-06-11 05:00:39.097 162 13220.99 743.12 57535.78 88888.00 2006-06-11 05:00:40.097 162 13220.47 742.38 57535.91 88888.00 2006-06-11 05:00:41.097 162 13219.82 742.88 57535.29 88888.00 2006-06-11 05:00:42.097 162 13220.60 742.50 57535.78 88888.00 2006-06-11 05:00:43.097 162 13221.12 742.88 57535.42 88888.00 2006-06-11 05:00:44.097 162 13220.60 742.63 57536.03 88888.00 2006-06-11 05:00:45.097 162 13220.47 742.63 57535.66 88888.00 2006-06-11 05:00:46.097 162 13220.60 742.88 57535.54 88888.00 2006-06-11 05:00:47.097 162 13221.25 742.63 57535.54 88888.00 2006-06-11 05:00:48.097 162 13220.86 742.50 57535.54 88888.00 2006-06-11 05:00:49.097 162 13220.21 742.50 57535.91 88888.00 2006-06-11 05:00:50.097 162 13220.86 742.13 57536.15 88888.00 2006-06-11 05:00:51.097 162 13220.86 742.88 57536.03 88888.00 2006-06-11 05:00:52.097 162 13221.25 742.88 57535.54 88888.00 2006-06-11 05:00:53.097 162 13220.99 742.75 57535.78 88888.00 2006-06-11 05:00:54.097 162 13220.99 742.38 57535.29 88888.00 2006-06-11 05:00:55.097 162 13220.86 743.25 57536.15 88888.00 2006-06-11 05:00:56.097 162 13221.51 743.62 57536.15 88888.00 2006-06-11 05:00:57.097 162 13221.12 743.25 57536.03 88888.00 2006-06-11 05:00:58.097 162 13221.77 743.25 57535.42 88888.00 2006-06-11 05:00:59.097 162 13221.12 742.26 57535.66 88888.00 2006-06-11 05:01:00.097 162 13220.99 743.37 57535.54 88888.00 2006-06-11 05:01:01.097 162 13221.12 742.88 57536.03 88888.00 2006-06-11 05:01:02.097 162 13222.16 743.00 57536.27 88888.00 2006-06-11 05:01:03.097 162 13222.03 743.00 57535.91 88888.00 2006-06-11 05:01:04.097 162 13221.77 743.25 57536.27 88888.00 2006-06-11 05:01:05.097 162 13222.55 743.25 57535.91 88888.00 2006-06-11 05:01:06.097 162 13222.55 743.49 57536.15 88888.00 2006-06-11 05:01:07.097 162 13222.81 743.49 57535.91 88888.00 2006-06-11 05:01:08.097 162 13222.68 743.49 57536.52 88888.00 2006-06-11 05:01:09.097 162 13222.29 744.11 57536.39 88888.00 2006-06-11 05:01:10.097 162 13222.68 743.12 57536.76 88888.00 2006-06-11 05:01:11.097 162 13222.94 743.87 57536.27 88888.00 2006-06-11 05:01:12.097 162 13222.42 743.12 57535.91 88888.00 2006-06-11 05:01:13.097 162 13223.33 743.12 57536.64 88888.00 2006-06-11 05:01:14.097 162 13222.29 742.88 57536.76 88888.00 2006-06-11 05:01:15.097 162 13223.07 743.37 57535.91 88888.00 2006-06-11 05:01:16.097 162 13222.68 742.63 57536.39 88888.00 2006-06-11 05:01:17.097 162 13222.68 742.38 57536.88 88888.00 2006-06-11 05:01:18.097 162 13222.81 742.88 57537.00 88888.00 2006-06-11 05:01:19.097 162 13223.46 742.75 57537.00 88888.00 2006-06-11 05:01:20.097 162 13222.81 742.63 57536.64 88888.00 2006-06-11 05:01:21.097 162 13222.94 742.50 57536.15 88888.00 2006-06-11 05:01:22.097 162 13222.16 742.63 57536.15 88888.00 2006-06-11 05:01:23.097 162 13223.33 742.88 57536.39 88888.00 2006-06-11 05:01:24.097 162 13222.81 742.38 57537.00 88888.00 2006-06-11 05:01:25.097 162 13223.07 742.38 57536.64 88888.00 2006-06-11 05:01:26.097 162 13222.68 742.01 57536.39 88888.00 2006-06-11 05:01:27.097 162 13222.68 741.88 57536.64 88888.00 2006-06-11 05:01:28.097 162 13222.94 742.88 57536.15 88888.00 2006-06-11 05:01:29.097 162 13222.94 742.01 57536.52 88888.00 2006-06-11 05:01:30.097 162 13223.20 742.38 57536.88 88888.00 2006-06-11 05:01:31.097 162 13222.42 742.13 57536.39 88888.00 2006-06-11 05:01:32.097 162 13222.81 742.38 57537.25 88888.00 2006-06-11 05:01:33.097 162 13223.72 742.26 57536.39 88888.00 2006-06-11 05:01:34.097 162 13223.33 743.25 57536.64 88888.00 2006-06-11 05:01:35.097 162 13223.33 742.88 57536.64 88888.00 2006-06-11 05:01:36.097 162 13222.42 742.01 57536.64 88888.00 2006-06-11 05:01:37.097 162 13222.55 742.38 57535.91 88888.00 2006-06-11 05:01:38.097 162 13222.42 742.13 57537.00 88888.00 2006-06-11 05:01:39.097 162 13222.94 742.50 57536.39 88888.00 2006-06-11 05:01:40.097 162 13222.42 742.01 57536.64 88888.00 2006-06-11 05:01:41.097 162 13222.81 741.88 57536.39 88888.00 2006-06-11 05:01:42.097 162 13223.07 742.50 57536.64 88888.00 2006-06-11 05:01:43.097 162 13222.55 741.88 57536.88 88888.00 2006-06-11 05:01:44.097 162 13222.81 742.88 57536.39 88888.00 2006-06-11 05:01:45.097 162 13222.81 742.26 57536.76 88888.00 2006-06-11 05:01:46.097 162 13223.07 742.38 57536.76 88888.00 2006-06-11 05:01:47.097 162 13222.81 741.88 57537.00 88888.00 2006-06-11 05:01:48.097 162 13222.29 742.26 57536.88 88888.00 2006-06-11 05:01:49.097 162 13223.33 742.26 57537.00 88888.00 2006-06-11 05:01:50.097 162 13222.81 743.12 57537.37 88888.00 2006-06-11 05:01:51.097 162 13223.07 743.37 57537.25 88888.00 2006-06-11 05:01:52.097 162 13223.20 743.12 57537.62 88888.00 2006-06-11 05:01:53.097 162 13222.16 743.87 57537.98 88888.00 2006-06-11 05:01:54.097 162 13223.20 743.37 57537.86 88888.00 2006-06-11 05:01:55.097 162 13222.94 743.37 57537.74 88888.00 2006-06-11 05:01:56.097 162 13222.94 743.00 57537.74 88888.00 2006-06-11 05:01:57.097 162 13223.07 743.99 57538.11 88888.00 2006-06-11 05:01:58.097 162 13223.46 743.25 57537.62 88888.00 2006-06-11 05:01:59.097 162 13223.33 744.36 57537.37 88888.00 2006-06-11 05:02:00.097 162 13224.11 743.99 57537.86 88888.00 2006-06-11 05:02:01.097 162 13224.11 743.49 57537.62 88888.00 2006-06-11 05:02:02.097 162 13224.24 743.87 57538.47 88888.00 2006-06-11 05:02:03.097 162 13224.11 744.36 57537.50 88888.00 2006-06-11 05:02:04.097 162 13224.11 743.74 57537.86 88888.00 2006-06-11 05:02:05.097 162 13223.72 744.11 57537.98 88888.00 2006-06-11 05:02:06.097 162 13224.24 744.86 57538.72 88888.00 2006-06-11 05:02:07.097 162 13224.37 744.11 57538.23 88888.00 2006-06-11 05:02:08.097 162 13224.24 744.73 57538.96 88888.00 2006-06-11 05:02:09.097 162 13224.11 744.86 57538.59 88888.00 2006-06-11 05:02:10.097 162 13224.63 745.23 57538.72 88888.00 2006-06-11 05:02:11.097 162 13224.24 744.98 57538.72 88888.00 2006-06-11 05:02:12.097 162 13224.24 744.98 57538.59 88888.00 2006-06-11 05:02:13.097 162 13224.63 745.85 57538.96 88888.00 2006-06-11 05:02:14.097 162 13224.76 746.22 57538.47 88888.00 2006-06-11 05:02:15.097 162 13224.37 745.35 57538.96 88888.00 2006-06-11 05:02:16.097 162 13224.24 745.85 57538.23 88888.00 2006-06-11 05:02:17.097 162 13224.63 745.97 57539.09 88888.00 2006-06-11 05:02:18.097 162 13224.24 745.35 57538.84 88888.00 2006-06-11 05:02:19.097 162 13223.98 746.59 57539.21 88888.00 2006-06-11 05:02:20.097 162 13224.50 745.97 57539.94 88888.00 2006-06-11 05:02:21.097 162 13224.63 745.97 57539.57 88888.00 2006-06-11 05:02:22.097 162 13224.76 745.60 57538.59 88888.00 2006-06-11 05:02:23.097 162 13225.02 745.85 57539.09 88888.00 2006-06-11 05:02:24.097 162 13224.37 745.72 57538.84 88888.00 2006-06-11 05:02:25.097 162 13224.76 746.59 57538.84 88888.00 2006-06-11 05:02:26.097 162 13225.02 745.97 57539.09 88888.00 2006-06-11 05:02:27.097 162 13225.15 745.97 57538.72 88888.00 2006-06-11 05:02:28.097 162 13224.89 746.47 57539.57 88888.00 2006-06-11 05:02:29.097 162 13225.67 746.59 57538.84 88888.00 2006-06-11 05:02:30.097 162 13225.15 745.97 57538.59 88888.00 2006-06-11 05:02:31.097 162 13225.28 746.34 57539.70 88888.00 2006-06-11 05:02:32.097 162 13226.06 745.60 57538.47 88888.00 2006-06-11 05:02:33.097 162 13225.93 745.23 57538.35 88888.00 2006-06-11 05:02:34.097 162 13225.15 745.97 57539.09 88888.00 2006-06-11 05:02:35.097 162 13225.41 745.10 57538.72 88888.00 2006-06-11 05:02:36.097 162 13225.67 745.48 57539.21 88888.00 2006-06-11 05:02:37.097 162 13226.71 745.48 57538.84 88888.00 2006-06-11 05:02:38.097 162 13225.93 744.61 57539.09 88888.00 2006-06-11 05:02:39.097 162 13225.93 745.60 57539.21 88888.00 2006-06-11 05:02:40.097 162 13225.54 744.98 57538.96 88888.00 2006-06-11 05:02:41.097 162 13225.80 745.60 57539.21 88888.00 2006-06-11 05:02:42.097 162 13226.45 745.48 57539.70 88888.00 2006-06-11 05:02:43.097 162 13225.28 745.85 57539.09 88888.00 2006-06-11 05:02:44.097 162 13226.58 745.10 57539.33 88888.00 2006-06-11 05:02:45.097 162 13226.32 744.86 57539.09 88888.00 2006-06-11 05:02:46.097 162 13226.19 744.98 57539.33 88888.00 2006-06-11 05:02:47.097 162 13226.06 744.98 57539.21 88888.00 2006-06-11 05:02:48.097 162 13226.84 745.10 57539.09 88888.00 2006-06-11 05:02:49.097 162 13226.84 744.98 57538.72 88888.00 2006-06-11 05:02:50.097 162 13225.41 744.86 57539.09 88888.00 2006-06-11 05:02:51.097 162 13226.45 745.10 57538.84 88888.00 2006-06-11 05:02:52.097 162 13225.93 745.35 57538.96 88888.00 2006-06-11 05:02:53.097 162 13226.97 744.86 57538.96 88888.00 2006-06-11 05:02:54.097 162 13226.19 744.73 57539.33 88888.00 2006-06-11 05:02:55.097 162 13225.41 744.73 57539.70 88888.00 2006-06-11 05:02:56.097 162 13225.41 745.85 57539.45 88888.00 2006-06-11 05:02:57.097 162 13225.80 745.48 57539.21 88888.00 2006-06-11 05:02:58.097 162 13226.45 745.35 57539.82 88888.00 2006-06-11 05:02:59.097 162 13226.32 745.48 57538.72 88888.00 2006-06-11 05:03:00.097 162 13225.54 745.23 57539.82 88888.00 2006-06-11 05:03:01.097 162 13225.28 745.35 57538.47 88888.00 2006-06-11 05:03:02.097 162 13225.41 745.60 57538.84 88888.00 2006-06-11 05:03:03.097 162 13225.54 746.10 57539.33 88888.00 2006-06-11 05:03:04.097 162 13225.41 745.35 57538.72 88888.00 2006-06-11 05:03:05.097 162 13226.19 745.35 57539.21 88888.00 2006-06-11 05:03:06.097 162 13225.15 745.10 57539.70 88888.00 2006-06-11 05:03:07.097 162 13225.28 745.48 57539.33 88888.00 2006-06-11 05:03:08.097 162 13225.02 745.85 57539.70 88888.00 2006-06-11 05:03:09.097 162 13225.02 745.72 57539.45 88888.00 2006-06-11 05:03:10.097 162 13225.41 745.60 57538.84 88888.00 2006-06-11 05:03:11.097 162 13225.41 746.10 57539.57 88888.00 2006-06-11 05:03:12.097 162 13224.50 746.10 57539.21 88888.00 2006-06-11 05:03:13.097 162 13224.76 746.34 57538.72 88888.00 2006-06-11 05:03:14.097 162 13224.63 745.10 57539.21 88888.00 2006-06-11 05:03:15.097 162 13224.37 746.59 57538.72 88888.00 2006-06-11 05:03:16.097 162 13224.37 746.22 57539.57 88888.00 2006-06-11 05:03:17.097 162 13224.11 746.34 57539.33 88888.00 2006-06-11 05:03:18.097 162 13224.11 746.71 57539.57 88888.00 2006-06-11 05:03:19.097 162 13224.24 746.47 57539.21 88888.00 2006-06-11 05:03:20.097 162 13223.98 746.10 57539.21 88888.00 2006-06-11 05:03:21.097 162 13223.72 746.10 57539.57 88888.00 2006-06-11 05:03:22.097 162 13223.59 746.96 57539.21 88888.00 2006-06-11 05:03:23.097 162 13223.46 746.59 57539.33 88888.00 2006-06-11 05:03:24.097 162 13223.85 746.34 57539.94 88888.00 2006-06-11 05:03:25.097 162 13223.33 745.97 57538.59 88888.00 2006-06-11 05:03:26.097 162 13223.33 747.09 57538.72 88888.00 2006-06-11 05:03:27.097 162 13223.59 746.71 57538.96 88888.00 2006-06-11 05:03:28.097 162 13222.94 747.58 57538.96 88888.00 2006-06-11 05:03:29.097 162 13223.59 747.21 57538.47 88888.00 2006-06-11 05:03:30.097 162 13223.33 747.21 57538.59 88888.00 2006-06-11 05:03:31.097 162 13223.07 747.21 57538.35 88888.00 2006-06-11 05:03:32.097 162 13223.07 746.71 57539.09 88888.00 2006-06-11 05:03:33.097 162 13223.46 747.21 57538.59 88888.00 2006-06-11 05:03:34.097 162 13223.07 747.58 57538.35 88888.00 2006-06-11 05:03:35.097 162 13223.20 747.71 57538.84 88888.00 2006-06-11 05:03:36.097 162 13222.68 747.46 57539.09 88888.00 2006-06-11 05:03:37.097 162 13224.24 747.95 57538.72 88888.00 2006-06-11 05:03:38.097 162 13223.20 747.71 57538.96 88888.00 2006-06-11 05:03:39.097 162 13223.20 747.83 57539.09 88888.00 2006-06-11 05:03:40.097 162 13223.20 747.83 57538.35 88888.00 2006-06-11 05:03:41.097 162 13223.85 747.46 57537.74 88888.00 2006-06-11 05:03:42.097 162 13223.33 747.33 57538.23 88888.00 2006-06-11 05:03:43.097 162 13223.59 748.32 57538.35 88888.00 2006-06-11 05:03:44.097 162 13223.33 747.83 57537.98 88888.00 2006-06-11 05:03:45.097 162 13223.33 747.21 57538.35 88888.00 2006-06-11 05:03:46.097 162 13223.85 747.58 57538.47 88888.00 2006-06-11 05:03:47.097 162 13223.72 747.83 57538.23 88888.00 2006-06-11 05:03:48.097 162 13223.46 747.95 57538.47 88888.00 2006-06-11 05:03:49.097 162 13224.11 748.20 57538.35 88888.00 2006-06-11 05:03:50.097 162 13224.24 748.45 57538.23 88888.00 2006-06-11 05:03:51.097 162 13224.63 748.45 57537.98 88888.00 2006-06-11 05:03:52.097 162 13224.24 748.08 57538.59 88888.00 2006-06-11 05:03:53.097 162 13224.24 747.95 57538.11 88888.00 2006-06-11 05:03:54.097 162 13224.76 748.57 57537.50 88888.00 2006-06-11 05:03:55.097 162 13224.89 747.95 57537.74 88888.00 2006-06-11 05:03:56.097 162 13225.15 747.95 57538.59 88888.00 2006-06-11 05:03:57.097 162 13224.50 748.08 57538.11 88888.00 2006-06-11 05:03:58.097 162 13224.50 748.57 57537.98 88888.00 2006-06-11 05:03:59.097 162 13224.76 748.70 57537.98 88888.00 2006-06-11 05:04:00.097 162 13224.24 748.20 57537.74 88888.00 2006-06-11 05:04:01.097 162 13225.15 748.20 57538.23 88888.00 2006-06-11 05:04:02.097 162 13224.76 748.32 57538.23 88888.00 2006-06-11 05:04:03.097 162 13225.41 748.45 57538.11 88888.00 2006-06-11 05:04:04.097 162 13225.28 747.95 57537.50 88888.00 2006-06-11 05:04:05.097 162 13225.54 747.71 57538.35 88888.00 2006-06-11 05:04:06.097 162 13225.28 748.08 57537.37 88888.00 2006-06-11 05:04:07.097 162 13225.15 748.20 57538.11 88888.00 2006-06-11 05:04:08.097 162 13225.41 748.32 57538.23 88888.00 2006-06-11 05:04:09.097 162 13225.54 748.45 57537.98 88888.00 2006-06-11 05:04:10.097 162 13225.02 747.83 57537.74 88888.00 2006-06-11 05:04:11.097 162 13225.28 747.83 57537.86 88888.00 2006-06-11 05:04:12.097 162 13225.02 748.20 57538.35 88888.00 2006-06-11 05:04:13.097 162 13225.80 747.95 57538.35 88888.00 2006-06-11 05:04:14.097 162 13225.93 748.32 57538.11 88888.00 2006-06-11 05:04:15.097 162 13226.32 748.20 57538.23 88888.00 2006-06-11 05:04:16.097 162 13226.19 747.95 57537.74 88888.00 2006-06-11 05:04:17.097 162 13225.67 748.57 57537.74 88888.00 2006-06-11 05:04:18.097 162 13225.67 747.83 57538.23 88888.00 2006-06-11 05:04:19.097 162 13226.32 747.71 57537.86 88888.00 2006-06-11 05:04:20.097 162 13226.45 747.46 57538.11 88888.00 2006-06-11 05:04:21.097 162 13226.84 748.20 57538.23 88888.00 2006-06-11 05:04:22.097 162 13226.97 747.21 57537.62 88888.00 2006-06-11 05:04:23.097 162 13226.58 747.09 57537.25 88888.00 2006-06-11 05:04:24.097 162 13226.58 747.58 57537.98 88888.00 2006-06-11 05:04:25.097 162 13226.97 747.21 57537.98 88888.00 2006-06-11 05:04:26.097 162 13226.97 747.95 57537.86 88888.00 2006-06-11 05:04:27.097 162 13225.67 747.95 57538.23 88888.00 2006-06-11 05:04:28.097 162 13226.58 747.21 57537.86 88888.00 2006-06-11 05:04:29.097 162 13226.97 746.96 57537.98 88888.00 2006-06-11 05:04:30.097 162 13227.23 747.83 57538.35 88888.00 2006-06-11 05:04:31.097 162 13227.10 747.46 57538.35 88888.00 2006-06-11 05:04:32.097 162 13227.36 747.33 57538.35 88888.00 2006-06-11 05:04:33.097 162 13227.36 747.33 57538.84 88888.00 2006-06-11 05:04:34.097 162 13227.23 748.20 57537.86 88888.00 2006-06-11 05:04:35.097 162 13227.49 747.09 57537.62 88888.00 2006-06-11 05:04:36.097 162 13226.97 747.83 57537.62 88888.00 2006-06-11 05:04:37.097 162 13227.36 747.09 57538.35 88888.00 2006-06-11 05:04:38.097 162 13227.49 746.96 57537.74 88888.00 2006-06-11 05:04:39.097 162 13227.88 747.33 57538.11 88888.00 2006-06-11 05:04:40.097 162 13227.23 746.71 57538.35 88888.00 2006-06-11 05:04:41.097 162 13227.23 747.83 57538.47 88888.00 2006-06-11 05:04:42.097 162 13227.23 747.83 57538.11 88888.00 2006-06-11 05:04:43.097 162 13226.71 747.09 57538.23 88888.00 2006-06-11 05:04:44.097 162 13227.23 747.21 57537.74 88888.00 2006-06-11 05:04:45.097 162 13227.62 747.09 57537.25 88888.00 2006-06-11 05:04:46.097 162 13227.23 747.21 57537.86 88888.00 2006-06-11 05:04:47.097 162 13227.49 747.21 57537.98 88888.00 2006-06-11 05:04:48.097 162 13227.10 746.47 57538.35 88888.00 2006-06-11 05:04:49.097 162 13226.97 746.84 57537.98 88888.00 2006-06-11 05:04:50.097 162 13226.71 747.09 57538.23 88888.00 2006-06-11 05:04:51.097 162 13226.97 746.96 57538.47 88888.00 2006-06-11 05:04:52.097 162 13227.23 746.71 57537.98 88888.00 2006-06-11 05:04:53.097 162 13226.84 747.09 57538.84 88888.00 2006-06-11 05:04:54.097 162 13226.71 747.33 57538.23 88888.00 2006-06-11 05:04:55.097 162 13226.19 746.59 57538.23 88888.00 2006-06-11 05:04:56.097 162 13226.19 747.83 57537.74 88888.00 2006-06-11 05:04:57.097 162 13226.45 746.84 57537.74 88888.00 2006-06-11 05:04:58.097 162 13226.71 746.34 57538.23 88888.00 2006-06-11 05:04:59.097 162 13226.32 747.33 57537.98 88888.00 2006-06-11 05:05:00.097 162 13226.19 747.21 57537.37 88888.00 2006-06-11 05:05:01.097 162 13226.19 746.84 57537.50 88888.00 2006-06-11 05:05:02.097 162 13225.67 746.59 57537.62 88888.00 2006-06-11 05:05:03.097 162 13226.06 746.96 57538.11 88888.00 2006-06-11 05:05:04.097 162 13225.80 747.83 57537.50 88888.00 2006-06-11 05:05:05.097 162 13225.67 746.84 57538.11 88888.00 2006-06-11 05:05:06.097 162 13225.93 747.33 57537.37 88888.00 2006-06-11 05:05:07.097 162 13225.15 747.21 57537.37 88888.00 2006-06-11 05:05:08.097 162 13225.15 746.71 57537.98 88888.00 2006-06-11 05:05:09.097 162 13225.54 747.71 57537.37 88888.00 2006-06-11 05:05:10.097 162 13225.80 746.96 57536.88 88888.00 2006-06-11 05:05:11.097 162 13224.89 747.33 57537.00 88888.00 2006-06-11 05:05:12.097 162 13225.67 746.96 57536.88 88888.00 2006-06-11 05:05:13.097 162 13225.28 747.21 57537.37 88888.00 2006-06-11 05:05:14.097 162 13225.54 747.46 57536.52 88888.00 2006-06-11 05:05:15.097 162 13224.89 746.71 57537.00 88888.00 2006-06-11 05:05:16.097 162 13225.28 747.46 57538.11 88888.00 2006-06-11 05:05:17.097 162 13225.54 747.09 57537.25 88888.00 2006-06-11 05:05:18.097 162 13225.93 747.58 57536.88 88888.00 2006-06-11 05:05:19.097 162 13225.54 746.59 57536.88 88888.00 2006-06-11 05:05:20.097 162 13225.28 746.96 57537.25 88888.00 2006-06-11 05:05:21.097 162 13226.19 747.58 57536.39 88888.00 2006-06-11 05:05:22.097 162 13225.15 746.96 57537.37 88888.00 2006-06-11 05:05:23.097 162 13224.89 747.21 57537.37 88888.00 2006-06-11 05:05:24.097 162 13225.41 746.96 57536.52 88888.00 2006-06-11 05:05:25.097 162 13226.06 746.84 57536.52 88888.00 2006-06-11 05:05:26.097 162 13226.19 747.09 57536.27 88888.00 2006-06-11 05:05:27.097 162 13226.58 747.09 57536.64 88888.00 2006-06-11 05:05:28.097 162 13225.80 747.09 57536.76 88888.00 2006-06-11 05:05:29.097 162 13225.80 747.46 57536.88 88888.00 2006-06-11 05:05:30.097 162 13225.28 746.84 57535.91 88888.00 2006-06-11 05:05:31.097 162 13225.93 746.84 57536.39 88888.00 2006-06-11 05:05:32.097 162 13226.32 746.71 57536.39 88888.00 2006-06-11 05:05:33.097 162 13226.71 747.21 57536.27 88888.00 2006-06-11 05:05:34.097 162 13226.58 746.71 57536.39 88888.00 2006-06-11 05:05:35.097 162 13226.19 746.96 57535.91 88888.00 2006-06-11 05:05:36.097 162 13226.58 747.46 57535.54 88888.00 2006-06-11 05:05:37.097 162 13226.45 747.21 57535.91 88888.00 2006-06-11 05:05:38.097 162 13226.32 747.09 57536.03 88888.00 2006-06-11 05:05:39.097 162 13227.23 747.95 57536.52 88888.00 2006-06-11 05:05:40.097 162 13226.58 747.21 57536.76 88888.00 2006-06-11 05:05:41.097 162 13226.32 746.96 57535.91 88888.00 2006-06-11 05:05:42.097 162 13228.01 747.21 57536.03 88888.00 2006-06-11 05:05:43.097 162 13227.23 747.46 57535.78 88888.00 2006-06-11 05:05:44.097 162 13227.23 747.33 57536.03 88888.00 2006-06-11 05:05:45.097 162 13227.10 747.83 57536.39 88888.00 2006-06-11 05:05:46.097 162 13227.62 747.58 57536.27 88888.00 2006-06-11 05:05:47.097 162 13227.62 747.71 57536.76 88888.00 2006-06-11 05:05:48.097 162 13228.40 747.71 57536.39 88888.00 2006-06-11 05:05:49.097 162 13227.88 747.83 57537.00 88888.00 2006-06-11 05:05:50.097 162 13228.27 747.83 57536.64 88888.00 2006-06-11 05:05:51.097 162 13228.92 747.83 57536.15 88888.00 2006-06-11 05:05:52.097 162 13228.53 747.58 57536.88 88888.00 2006-06-11 05:05:53.097 162 13228.40 747.83 57537.13 88888.00 2006-06-11 05:05:54.097 162 13228.66 747.58 57536.88 88888.00 2006-06-11 05:05:55.097 162 13228.92 748.08 57536.52 88888.00 2006-06-11 05:05:56.097 162 13229.05 748.20 57536.39 88888.00 2006-06-11 05:05:57.097 162 13228.79 747.95 57537.13 88888.00 2006-06-11 05:05:58.097 162 13229.05 747.58 57536.64 88888.00 2006-06-11 05:05:59.097 162 13229.70 748.45 57537.37 88888.00 2006-06-11 05:06:00.097 162 13228.92 747.71 57536.76 88888.00 2006-06-11 05:06:01.097 162 13229.70 747.46 57536.88 88888.00 2006-06-11 05:06:02.097 162 13229.70 748.08 57536.64 88888.00 2006-06-11 05:06:03.097 162 13229.57 748.08 57537.13 88888.00 2006-06-11 05:06:04.097 162 13229.70 747.33 57536.52 88888.00 2006-06-11 05:06:05.097 162 13230.48 748.57 57536.64 88888.00 2006-06-11 05:06:06.097 162 13230.74 747.71 57537.13 88888.00 2006-06-11 05:06:07.097 162 13230.22 748.08 57537.25 88888.00 2006-06-11 05:06:08.097 162 13229.96 748.32 57536.88 88888.00 2006-06-11 05:06:09.097 162 13230.22 747.71 57537.62 88888.00 2006-06-11 05:06:10.097 162 13229.83 748.20 57537.37 88888.00 2006-06-11 05:06:11.097 162 13230.22 747.83 57537.00 88888.00 2006-06-11 05:06:12.097 162 13230.87 748.08 57537.74 88888.00 2006-06-11 05:06:13.097 162 13230.22 747.58 57536.52 88888.00 2006-06-11 05:06:14.097 162 13230.61 748.32 57537.62 88888.00 2006-06-11 05:06:15.097 162 13231.26 747.46 57537.50 88888.00 2006-06-11 05:06:16.097 162 13231.26 747.95 57536.76 88888.00 2006-06-11 05:06:17.097 162 13231.26 747.33 57537.74 88888.00 2006-06-11 05:06:18.097 162 13230.74 747.71 57537.62 88888.00 2006-06-11 05:06:19.097 162 13230.87 747.71 57537.62 88888.00 2006-06-11 05:06:20.097 162 13230.61 748.45 57537.86 88888.00 2006-06-11 05:06:21.097 162 13230.22 748.08 57537.98 88888.00 2006-06-11 05:06:22.097 162 13231.52 747.95 57537.98 88888.00 2006-06-11 05:06:23.097 162 13231.52 748.08 57537.37 88888.00 2006-06-11 05:06:24.097 162 13230.48 747.95 57537.62 88888.00 2006-06-11 05:06:25.097 162 13230.74 748.20 57537.86 88888.00 2006-06-11 05:06:26.097 162 13231.13 748.32 57537.86 88888.00 2006-06-11 05:06:27.097 162 13231.00 747.71 57537.74 88888.00 2006-06-11 05:06:28.097 162 13230.87 747.95 57537.62 88888.00 2006-06-11 05:06:29.097 162 13231.00 748.45 57537.50 88888.00 2006-06-11 05:06:30.097 162 13230.74 747.95 57537.98 88888.00 2006-06-11 05:06:31.097 162 13231.13 748.20 57538.11 88888.00 2006-06-11 05:06:32.097 162 13230.74 748.32 57538.23 88888.00 2006-06-11 05:06:33.097 162 13230.74 748.32 57538.11 88888.00 2006-06-11 05:06:34.097 162 13231.26 747.83 57538.47 88888.00 2006-06-11 05:06:35.097 162 13230.35 747.95 57537.62 88888.00 2006-06-11 05:06:36.097 162 13231.13 748.70 57537.37 88888.00 2006-06-11 05:06:37.097 162 13230.48 748.32 57537.62 88888.00 2006-06-11 05:06:38.097 162 13230.61 747.46 57538.23 88888.00 2006-06-11 05:06:39.097 162 13231.26 747.58 57537.50 88888.00 2006-06-11 05:06:40.097 162 13231.39 748.20 57538.72 88888.00 2006-06-11 05:06:41.097 162 13230.48 748.08 57537.62 88888.00 2006-06-11 05:06:42.097 162 13230.22 747.95 57537.74 88888.00 2006-06-11 05:06:43.097 162 13230.61 748.20 57537.74 88888.00 2006-06-11 05:06:44.097 162 13230.87 748.08 57537.74 88888.00 2006-06-11 05:06:45.097 162 13230.87 748.57 57537.50 88888.00 2006-06-11 05:06:46.097 162 13231.13 747.95 57538.11 88888.00 2006-06-11 05:06:47.097 162 13230.35 747.83 57538.35 88888.00 2006-06-11 05:06:48.097 162 13230.22 748.08 57537.74 88888.00 2006-06-11 05:06:49.097 162 13230.87 747.83 57537.86 88888.00 2006-06-11 05:06:50.097 162 13230.22 747.21 57538.11 88888.00 2006-06-11 05:06:51.097 162 13230.09 748.45 57537.86 88888.00 2006-06-11 05:06:52.097 162 13230.09 747.71 57537.74 88888.00 2006-06-11 05:06:53.097 162 13230.48 747.46 57537.50 88888.00 2006-06-11 05:06:54.097 162 13230.74 748.08 57537.86 88888.00 2006-06-11 05:06:55.097 162 13230.35 747.21 57537.50 88888.00 2006-06-11 05:06:56.097 162 13229.96 747.95 57537.74 88888.00 2006-06-11 05:06:57.097 162 13230.35 747.33 57537.37 88888.00 2006-06-11 05:06:58.097 162 13230.09 747.33 57537.50 88888.00 2006-06-11 05:06:59.097 162 13230.48 747.71 57537.13 88888.00 2006-06-11 05:07:00.097 162 13229.83 747.83 57537.25 88888.00 2006-06-11 05:07:01.097 162 13229.70 747.46 57537.74 88888.00 2006-06-11 05:07:02.097 162 13230.35 747.33 57537.62 88888.00 2006-06-11 05:07:03.097 162 13229.70 747.95 57537.00 88888.00 2006-06-11 05:07:04.097 162 13230.22 746.84 57537.13 88888.00 2006-06-11 05:07:05.097 162 13229.83 747.46 57536.64 88888.00 2006-06-11 05:07:06.097 162 13229.70 747.09 57537.00 88888.00 2006-06-11 05:07:07.097 162 13230.61 747.58 57537.37 88888.00 2006-06-11 05:07:08.097 162 13231.26 748.08 57537.25 88888.00 2006-06-11 05:07:09.097 162 13229.44 747.21 57537.25 88888.00 2006-06-11 05:07:10.097 162 13229.96 747.33 57536.88 88888.00 2006-06-11 05:07:11.097 162 13229.57 747.33 57536.88 88888.00 2006-06-11 05:07:12.097 162 13229.96 747.46 57537.00 88888.00 2006-06-11 05:07:13.097 162 13229.96 747.83 57536.88 88888.00 2006-06-11 05:07:14.097 162 13230.09 747.33 57536.76 88888.00 2006-06-11 05:07:15.097 162 13230.22 746.84 57537.00 88888.00 2006-06-11 05:07:16.097 162 13230.61 747.21 57536.88 88888.00 2006-06-11 05:07:17.097 162 13230.74 747.71 57536.88 88888.00 2006-06-11 05:07:18.097 162 13230.35 747.21 57537.50 88888.00 2006-06-11 05:07:19.097 162 13230.61 747.71 57536.88 88888.00 2006-06-11 05:07:20.097 162 13230.09 747.46 57536.88 88888.00 2006-06-11 05:07:21.097 162 13230.61 747.71 57536.64 88888.00 2006-06-11 05:07:22.097 162 13229.83 747.09 57537.13 88888.00 2006-06-11 05:07:23.097 162 13230.87 747.46 57536.76 88888.00 2006-06-11 05:07:24.097 162 13230.22 747.21 57536.88 88888.00 2006-06-11 05:07:25.097 162 13229.83 747.71 57535.78 88888.00 2006-06-11 05:07:26.097 162 13230.35 748.32 57536.52 88888.00 2006-06-11 05:07:27.097 162 13229.96 747.71 57537.13 88888.00 2006-06-11 05:07:28.097 162 13230.22 747.83 57536.76 88888.00 2006-06-11 05:07:29.097 162 13230.35 747.33 57536.39 88888.00 2006-06-11 05:07:30.097 162 13230.61 747.46 57536.52 88888.00 2006-06-11 05:07:31.097 162 13230.22 747.83 57536.27 88888.00 2006-06-11 05:07:32.097 162 13230.87 747.21 57536.15 88888.00 2006-06-11 05:07:33.097 162 13229.83 747.46 57536.15 88888.00 2006-06-11 05:07:34.097 162 13230.87 747.83 57536.52 88888.00 2006-06-11 05:07:35.097 162 13229.83 747.83 57536.52 88888.00 2006-06-11 05:07:36.097 162 13230.74 747.83 57536.52 88888.00 2006-06-11 05:07:37.097 162 13230.22 748.08 57536.03 88888.00 2006-06-11 05:07:38.097 162 13230.35 748.08 57535.91 88888.00 2006-06-11 05:07:39.097 162 13230.35 747.21 57536.03 88888.00 2006-06-11 05:07:40.097 162 13230.48 746.71 57536.39 88888.00 2006-06-11 05:07:41.097 162 13230.74 747.83 57535.66 88888.00 2006-06-11 05:07:42.097 162 13229.96 747.33 57536.52 88888.00 2006-06-11 05:07:43.097 162 13229.96 747.33 57535.78 88888.00 2006-06-11 05:07:44.097 162 13230.61 747.46 57535.42 88888.00 2006-06-11 05:07:45.097 162 13229.96 747.58 57536.27 88888.00 2006-06-11 05:07:46.097 162 13230.48 747.33 57536.03 88888.00 2006-06-11 05:07:47.097 162 13230.61 747.58 57535.66 88888.00 2006-06-11 05:07:48.097 162 13230.74 747.71 57535.78 88888.00 2006-06-11 05:07:49.097 162 13230.48 747.83 57536.03 88888.00 2006-06-11 05:07:50.097 162 13230.09 747.46 57535.54 88888.00 2006-06-11 05:07:51.097 162 13230.48 747.46 57536.39 88888.00 2006-06-11 05:07:52.097 162 13230.61 748.20 57535.78 88888.00 2006-06-11 05:07:53.097 162 13229.96 748.32 57535.78 88888.00 2006-06-11 05:07:54.097 162 13229.57 748.57 57535.91 88888.00 2006-06-11 05:07:55.097 162 13230.61 747.83 57535.66 88888.00 2006-06-11 05:07:56.097 162 13230.48 747.71 57535.66 88888.00 2006-06-11 05:07:57.097 162 13230.48 747.83 57535.54 88888.00 2006-06-11 05:07:58.097 162 13231.00 748.08 57537.00 88888.00 2006-06-11 05:07:59.097 162 13231.00 748.20 57534.93 88888.00 2006-06-11 05:08:00.097 162 13230.74 748.70 57535.29 88888.00 2006-06-11 05:08:01.097 162 13231.13 748.08 57536.03 88888.00 2006-06-11 05:08:02.097 162 13231.26 748.57 57535.54 88888.00 2006-06-11 05:08:03.097 162 13230.87 748.57 57536.15 88888.00 2006-06-11 05:08:04.097 162 13231.78 748.45 57535.78 88888.00 2006-06-11 05:08:05.097 162 13231.13 748.32 57535.05 88888.00 2006-06-11 05:08:06.097 162 13231.91 748.45 57535.42 88888.00 2006-06-11 05:08:07.097 162 13231.65 748.32 57536.27 88888.00 2006-06-11 05:08:08.097 162 13232.04 748.94 57535.78 88888.00 2006-06-11 05:08:09.097 162 13232.69 749.07 57536.64 88888.00 2006-06-11 05:08:10.097 162 13232.43 748.70 57535.42 88888.00 2006-06-11 05:08:11.097 162 13232.82 748.82 57535.54 88888.00 2006-06-11 05:08:12.097 162 13232.82 749.07 57535.78 88888.00 2006-06-11 05:08:13.097 162 13233.99 748.82 57535.91 88888.00 2006-06-11 05:08:14.097 162 13233.47 749.32 57536.15 88888.00 2006-06-11 05:08:15.097 162 13233.34 748.94 57535.78 88888.00 2006-06-11 05:08:16.097 162 13233.73 748.70 57536.03 88888.00 2006-06-11 05:08:17.097 162 13233.60 748.70 57536.03 88888.00 2006-06-11 05:08:18.097 162 13234.38 748.82 57536.03 88888.00 2006-06-11 05:08:19.097 162 13234.25 748.94 57535.91 88888.00 2006-06-11 05:08:20.097 162 13234.38 749.56 57536.39 88888.00 2006-06-11 05:08:21.097 162 13234.12 748.94 57535.54 88888.00 2006-06-11 05:08:22.097 162 13234.38 748.82 57535.78 88888.00 2006-06-11 05:08:23.097 162 13234.12 748.57 57536.15 88888.00 2006-06-11 05:08:24.097 162 13233.86 748.70 57536.15 88888.00 2006-06-11 05:08:25.097 162 13234.76 748.70 57536.15 88888.00 2006-06-11 05:08:26.097 162 13234.38 748.57 57536.27 88888.00 2006-06-11 05:08:27.097 162 13234.63 748.20 57536.27 88888.00 2006-06-11 05:08:28.097 162 13234.89 748.70 57536.15 88888.00 2006-06-11 05:08:29.097 162 13234.50 747.46 57536.64 88888.00 2006-06-11 05:08:30.097 162 13234.76 748.82 57536.15 88888.00 2006-06-11 05:08:31.097 162 13234.76 748.20 57536.76 88888.00 2006-06-11 05:08:32.097 162 13234.38 748.32 57535.78 88888.00 2006-06-11 05:08:33.097 162 13235.28 748.57 57535.91 88888.00 2006-06-11 05:08:34.097 162 13234.89 748.57 57536.76 88888.00 2006-06-11 05:08:35.097 162 13235.02 748.20 57536.27 88888.00 2006-06-11 05:08:36.097 162 13235.02 748.45 57536.03 88888.00 2006-06-11 05:08:37.097 162 13234.63 748.32 57536.27 88888.00 2006-06-11 05:08:38.097 162 13234.50 749.19 57536.27 88888.00 2006-06-11 05:08:39.097 162 13234.89 748.57 57536.88 88888.00 2006-06-11 05:08:40.097 162 13235.02 748.70 57536.64 88888.00 2006-06-11 05:08:41.097 162 13234.63 748.94 57536.27 88888.00 2006-06-11 05:08:42.097 162 13235.41 749.07 57537.00 88888.00 2006-06-11 05:08:43.097 162 13234.76 749.44 57536.27 88888.00 2006-06-11 05:08:44.097 162 13235.15 749.32 57536.15 88888.00 2006-06-11 05:08:45.097 162 13234.63 748.57 57536.88 88888.00 2006-06-11 05:08:46.097 162 13235.80 749.19 57537.00 88888.00 2006-06-11 05:08:47.097 162 13235.15 750.18 57536.15 88888.00 2006-06-11 05:08:48.097 162 13235.41 749.69 57536.76 88888.00 2006-06-11 05:08:49.097 162 13235.28 749.69 57536.52 88888.00 2006-06-11 05:08:50.097 162 13235.15 750.06 57537.13 88888.00 2006-06-11 05:08:51.097 162 13235.41 750.06 57536.88 88888.00 2006-06-11 05:08:52.097 162 13236.19 749.44 57537.00 88888.00 2006-06-11 05:08:53.097 162 13236.06 750.06 57536.88 88888.00 2006-06-11 05:08:54.097 162 13236.32 750.68 57537.98 88888.00 2006-06-11 05:08:55.097 162 13236.45 750.43 57537.25 88888.00 2006-06-11 05:08:56.097 162 13236.32 750.43 57536.76 88888.00 2006-06-11 05:08:57.097 162 13235.93 750.68 57537.37 88888.00 2006-06-11 05:08:58.097 162 13236.32 750.68 57537.13 88888.00 2006-06-11 05:08:59.097 162 13237.10 750.43 57537.50 88888.00 2006-06-11 05:09:00.097 162 13236.71 751.05 57537.25 88888.00 2006-06-11 05:09:01.097 162 13236.97 750.31 57537.25 88888.00 2006-06-11 05:09:02.097 162 13237.10 750.43 57537.50 88888.00 2006-06-11 05:09:03.097 162 13237.49 750.55 57537.98 88888.00 2006-06-11 05:09:04.097 162 13237.75 750.55 57538.23 88888.00 2006-06-11 05:09:05.097 162 13237.75 750.55 57537.86 88888.00 2006-06-11 05:09:06.097 162 13237.88 750.31 57537.62 88888.00 2006-06-11 05:09:07.097 162 13238.01 749.44 57537.74 88888.00 2006-06-11 05:09:08.097 162 13238.27 750.06 57537.74 88888.00 2006-06-11 05:09:09.097 162 13237.62 750.06 57537.98 88888.00 2006-06-11 05:09:10.097 162 13238.01 750.06 57538.11 88888.00 2006-06-11 05:09:11.097 162 13238.14 750.31 57537.98 88888.00 2006-06-11 05:09:12.097 162 13237.75 749.81 57537.74 88888.00 2006-06-11 05:09:13.097 162 13239.18 749.81 57538.59 88888.00 2006-06-11 05:09:14.097 162 13239.05 749.19 57537.37 88888.00 2006-06-11 05:09:15.097 162 13239.31 749.56 57538.23 88888.00 2006-06-11 05:09:16.097 162 13238.79 749.69 57538.84 88888.00 2006-06-11 05:09:17.097 162 13238.66 749.81 57538.72 88888.00 2006-06-11 05:09:18.097 162 13239.18 749.69 57538.59 88888.00 2006-06-11 05:09:19.097 162 13239.31 748.57 57538.35 88888.00 2006-06-11 05:09:20.097 162 13238.66 748.57 57538.59 88888.00 2006-06-11 05:09:21.097 162 13239.31 748.45 57538.23 88888.00 2006-06-11 05:09:22.097 162 13239.31 748.94 57539.09 88888.00 2006-06-11 05:09:23.097 162 13239.18 748.20 57537.74 88888.00 2006-06-11 05:09:24.097 162 13239.18 748.57 57538.59 88888.00 2006-06-11 05:09:25.097 162 13239.31 748.32 57538.23 88888.00 2006-06-11 05:09:26.097 162 13239.44 748.57 57537.98 88888.00 2006-06-11 05:09:27.097 162 13239.57 748.08 57537.74 88888.00 2006-06-11 05:09:28.097 162 13239.57 748.20 57538.35 88888.00 2006-06-11 05:09:29.097 162 13239.18 748.20 57537.62 88888.00 2006-06-11 05:09:30.097 162 13239.05 747.83 57537.98 88888.00 2006-06-11 05:09:31.097 162 13238.92 747.71 57538.59 88888.00 2006-06-11 05:09:32.097 162 13239.31 747.83 57537.86 88888.00 2006-06-11 05:09:33.097 162 13239.31 747.71 57537.37 88888.00 2006-06-11 05:09:34.097 162 13239.96 747.71 57536.88 88888.00 2006-06-11 05:09:35.097 162 13239.70 747.58 57537.50 88888.00 2006-06-11 05:09:36.097 162 13239.70 746.84 57537.74 88888.00 2006-06-11 05:09:37.097 162 13240.09 747.46 57537.13 88888.00 2006-06-11 05:09:38.097 162 13239.70 746.84 57537.74 88888.00 2006-06-11 05:09:39.097 162 13240.22 747.09 57537.50 88888.00 2006-06-11 05:09:40.097 162 13239.44 746.47 57537.13 88888.00 2006-06-11 05:09:41.097 162 13239.96 747.21 57537.37 88888.00 2006-06-11 05:09:42.097 162 13240.22 746.59 57537.25 88888.00 2006-06-11 05:09:43.097 162 13240.22 746.34 57537.25 88888.00 2006-06-11 05:09:44.097 162 13240.61 746.22 57537.37 88888.00 2006-06-11 05:09:45.097 162 13239.96 745.97 57537.25 88888.00 2006-06-11 05:09:46.097 162 13239.57 745.48 57537.13 88888.00 2006-06-11 05:09:47.097 162 13239.44 745.10 57536.88 88888.00 2006-06-11 05:09:48.097 162 13239.70 745.10 57537.00 88888.00 2006-06-11 05:09:49.097 162 13239.96 745.10 57537.86 88888.00 2006-06-11 05:09:50.097 162 13240.22 745.23 57537.50 88888.00 2006-06-11 05:09:51.097 162 13240.22 744.36 57536.76 88888.00 2006-06-11 05:09:52.097 162 13239.83 744.86 57537.62 88888.00 2006-06-11 05:09:53.097 162 13240.35 744.61 57537.37 88888.00 2006-06-11 05:09:54.097 162 13239.44 744.61 57536.76 88888.00 2006-06-11 05:09:55.097 162 13239.83 743.74 57537.00 88888.00 2006-06-11 05:09:56.097 162 13239.70 744.36 57536.76 88888.00 2006-06-11 05:09:57.097 162 13239.57 744.11 57536.76 88888.00 2006-06-11 05:09:58.097 162 13239.70 744.36 57536.88 88888.00 2006-06-11 05:09:59.097 162 13239.18 743.99 57536.27 88888.00 2006-06-11 05:10:00.097 162 13238.79 743.37 57536.52 88888.00 2006-06-11 05:10:01.097 162 13238.92 743.49 57537.13 88888.00 2006-06-11 05:10:02.097 162 13238.92 744.49 57536.27 88888.00 2006-06-11 05:10:03.097 162 13239.44 743.99 57536.76 88888.00 2006-06-11 05:10:04.097 162 13239.18 743.25 57536.39 88888.00 2006-06-11 05:10:05.097 162 13238.92 743.49 57536.64 88888.00 2006-06-11 05:10:06.097 162 13239.31 743.99 57537.25 88888.00 2006-06-11 05:10:07.097 162 13238.40 743.74 57536.52 88888.00 2006-06-11 05:10:08.097 162 13238.66 743.74 57536.39 88888.00 2006-06-11 05:10:09.097 162 13238.40 743.62 57535.78 88888.00 2006-06-11 05:10:10.097 162 13238.92 743.99 57535.78 88888.00 2006-06-11 05:10:11.097 162 13237.75 744.49 57536.03 88888.00 2006-06-11 05:10:12.097 162 13238.01 743.87 57537.25 88888.00 2006-06-11 05:10:13.097 162 13238.40 743.87 57537.00 88888.00 2006-06-11 05:10:14.097 162 13238.14 743.74 57535.54 88888.00 2006-06-11 05:10:15.097 162 13237.75 744.49 57536.15 88888.00 2006-06-11 05:10:16.097 162 13237.88 743.74 57536.64 88888.00 2006-06-11 05:10:17.097 162 13237.23 743.99 57536.15 88888.00 2006-06-11 05:10:18.097 162 13237.62 744.86 57535.78 88888.00 2006-06-11 05:10:19.097 162 13237.10 744.36 57536.39 88888.00 2006-06-11 05:10:20.097 162 13236.58 744.49 57535.42 88888.00 2006-06-11 05:10:21.097 162 13237.23 744.24 57536.76 88888.00 2006-06-11 05:10:22.096 162 13237.88 744.61 57536.15 88888.00 2006-06-11 05:10:23.096 162 13237.36 744.24 57536.15 88888.00 2006-06-11 05:10:24.096 162 13236.32 744.36 57535.78 88888.00 2006-06-11 05:10:25.096 162 13236.84 744.36 57536.27 88888.00 2006-06-11 05:10:26.096 162 13236.58 744.98 57535.66 88888.00 2006-06-11 05:10:27.096 162 13237.36 744.11 57536.15 88888.00 2006-06-11 05:10:28.096 162 13236.58 744.36 57536.15 88888.00 2006-06-11 05:10:29.096 162 13236.84 744.61 57536.15 88888.00 2006-06-11 05:10:30.096 162 13236.06 744.73 57536.27 88888.00 2006-06-11 05:10:31.096 162 13236.19 744.73 57536.27 88888.00 2006-06-11 05:10:32.096 162 13236.45 745.10 57535.66 88888.00 2006-06-11 05:10:33.096 162 13235.67 744.73 57536.03 88888.00 2006-06-11 05:10:34.096 162 13236.45 745.23 57536.03 88888.00 2006-06-11 05:10:35.096 162 13236.32 744.86 57535.91 88888.00 2006-06-11 05:10:36.096 162 13236.19 745.35 57535.66 88888.00 2006-06-11 05:10:37.096 162 13235.80 745.10 57535.54 88888.00 2006-06-11 05:10:38.096 162 13236.58 744.61 57535.91 88888.00 2006-06-11 05:10:39.096 162 13235.28 745.35 57535.91 88888.00 2006-06-11 05:10:40.096 162 13236.06 745.48 57535.54 88888.00 2006-06-11 05:10:41.096 162 13235.15 745.23 57535.66 88888.00 2006-06-11 05:10:42.096 162 13235.80 745.48 57535.54 88888.00 2006-06-11 05:10:43.096 162 13235.02 744.61 57535.54 88888.00 2006-06-11 05:10:44.096 162 13234.63 745.23 57534.93 88888.00 2006-06-11 05:10:45.096 162 13234.63 745.60 57534.80 88888.00 2006-06-11 05:10:46.096 162 13235.41 745.10 57534.80 88888.00 2006-06-11 05:10:47.096 162 13234.76 745.10 57535.05 88888.00 2006-06-11 05:10:48.096 162 13235.41 744.49 57534.68 88888.00 2006-06-11 05:10:49.096 162 13235.41 745.23 57535.54 88888.00 2006-06-11 05:10:50.096 162 13234.76 745.60 57534.80 88888.00 2006-06-11 05:10:51.096 162 13234.89 745.85 57534.80 88888.00 2006-06-11 05:10:52.096 162 13235.41 745.35 57534.93 88888.00 2006-06-11 05:10:53.096 162 13235.28 745.48 57534.20 88888.00 2006-06-11 05:10:54.096 162 13234.89 745.85 57535.05 88888.00 2006-06-11 05:10:55.096 162 13234.76 745.23 57534.07 88888.00 2006-06-11 05:10:56.096 162 13234.38 744.98 57534.32 88888.00 2006-06-11 05:10:57.096 162 13234.25 745.35 57534.68 88888.00 2006-06-11 05:10:58.096 162 13234.63 744.98 57534.80 88888.00 2006-06-11 05:10:59.096 162 13234.25 745.10 57533.70 88888.00 2006-06-11 05:11:00.096 162 13234.12 745.35 57534.32 88888.00 2006-06-11 05:11:01.096 162 13234.12 745.72 57533.83 88888.00 2006-06-11 05:11:02.096 162 13233.99 744.49 57534.07 88888.00 2006-06-11 05:11:03.096 162 13233.47 745.35 57534.20 88888.00 2006-06-11 05:11:04.096 162 13234.25 745.10 57534.56 88888.00 2006-06-11 05:11:05.096 162 13233.08 744.11 57534.68 88888.00 2006-06-11 05:11:06.096 162 13233.73 744.98 57534.32 88888.00 2006-06-11 05:11:07.096 162 13233.34 744.36 57533.09 88888.00 2006-06-11 05:11:08.096 162 13233.08 745.35 57533.46 88888.00 2006-06-11 05:11:09.096 162 13233.73 745.23 57532.73 88888.00 2006-06-11 05:11:10.096 162 13233.60 745.23 57533.83 88888.00 2006-06-11 05:11:11.096 162 13233.21 744.73 57533.83 88888.00 2006-06-11 05:11:12.096 162 13232.82 745.48 57533.46 88888.00 2006-06-11 05:11:13.096 162 13233.21 744.36 57533.46 88888.00 2006-06-11 05:11:14.096 162 13233.34 745.10 57533.46 88888.00 2006-06-11 05:11:15.096 162 13233.60 744.73 57533.21 88888.00 2006-06-11 05:11:16.096 162 13233.47 745.10 57533.09 88888.00 2006-06-11 05:11:17.096 162 13233.73 744.61 57533.34 88888.00 2006-06-11 05:11:18.096 162 13233.73 745.35 57533.34 88888.00 2006-06-11 05:11:19.096 162 13233.73 745.48 57532.97 88888.00 2006-06-11 05:11:20.096 162 13233.34 744.98 57532.61 88888.00 2006-06-11 05:11:21.096 162 13233.34 745.48 57533.46 88888.00 2006-06-11 05:11:22.096 162 13233.47 745.60 57533.34 88888.00 2006-06-11 05:11:23.096 162 13233.86 744.36 57532.85 88888.00 2006-06-11 05:11:24.096 162 13233.73 745.10 57533.70 88888.00 2006-06-11 05:11:25.096 162 13234.25 745.72 57533.21 88888.00 2006-06-11 05:11:26.096 162 13233.47 744.98 57531.62 88888.00 2006-06-11 05:11:27.096 162 13233.99 744.86 57532.97 88888.00 2006-06-11 05:11:28.096 162 13233.21 745.72 57532.85 88888.00 2006-06-11 05:11:29.096 162 13233.73 745.85 57532.73 88888.00 2006-06-11 05:11:30.096 162 13234.25 745.60 57533.46 88888.00 2006-06-11 05:11:31.096 162 13234.38 745.85 57533.46 88888.00 2006-06-11 05:11:32.096 162 13233.73 745.60 57532.85 88888.00 2006-06-11 05:11:33.096 162 13233.86 745.48 57533.21 88888.00 2006-06-11 05:11:34.096 162 13233.86 746.10 57533.34 88888.00 2006-06-11 05:11:35.096 162 13234.25 745.97 57532.97 88888.00 2006-06-11 05:11:36.096 162 13234.25 745.85 57533.09 88888.00 2006-06-11 05:11:37.096 162 13233.73 746.22 57533.34 88888.00 2006-06-11 05:11:38.096 162 13233.86 745.97 57532.61 88888.00 2006-06-11 05:11:39.096 162 13233.73 745.85 57533.09 88888.00 2006-06-11 05:11:40.096 162 13234.25 745.85 57532.97 88888.00 2006-06-11 05:11:41.096 162 13233.73 745.60 57532.73 88888.00 2006-06-11 05:11:42.096 162 13233.86 745.85 57533.34 88888.00 2006-06-11 05:11:43.096 162 13234.50 745.97 57532.36 88888.00 2006-06-11 05:11:44.096 162 13234.38 746.10 57532.85 88888.00 2006-06-11 05:11:45.096 162 13234.12 745.48 57532.85 88888.00 2006-06-11 05:11:46.096 162 13234.25 746.59 57533.09 88888.00 2006-06-11 05:11:47.096 162 13234.25 745.35 57533.58 88888.00 2006-06-11 05:11:48.096 162 13234.25 745.85 57533.21 88888.00 2006-06-11 05:11:49.096 162 13234.50 746.34 57533.46 88888.00 2006-06-11 05:11:50.096 162 13234.12 746.22 57533.34 88888.00 2006-06-11 05:11:51.096 162 13234.63 747.09 57533.46 88888.00 2006-06-11 05:11:52.096 162 13234.12 746.59 57532.97 88888.00 2006-06-11 05:11:53.096 162 13234.50 746.22 57533.70 88888.00 2006-06-11 05:11:54.096 162 13234.50 746.10 57533.83 88888.00 2006-06-11 05:11:55.096 162 13234.63 746.71 57533.09 88888.00 2006-06-11 05:11:56.096 162 13233.99 746.22 57533.70 88888.00 2006-06-11 05:11:57.096 162 13234.50 746.47 57533.34 88888.00 2006-06-11 05:11:58.096 162 13233.99 747.21 57533.09 88888.00 2006-06-11 05:11:59.096 162 13234.63 746.71 57533.21 88888.00 2006-06-11 05:12:00.096 162 13234.63 746.34 57533.21 88888.00 2006-06-11 05:12:01.096 162 13234.38 746.96 57532.97 88888.00 2006-06-11 05:12:02.096 162 13234.25 747.21 57532.36 88888.00 2006-06-11 05:12:03.096 162 13234.89 746.84 57532.97 88888.00 2006-06-11 05:12:04.096 162 13234.50 746.47 57532.85 88888.00 2006-06-11 05:12:05.096 162 13234.63 746.22 57533.21 88888.00 2006-06-11 05:12:06.096 162 13234.63 746.71 57533.58 88888.00 2006-06-11 05:12:07.096 162 13234.76 746.59 57533.46 88888.00 2006-06-11 05:12:08.096 162 13233.86 746.22 57533.09 88888.00 2006-06-11 05:12:09.096 162 13234.63 746.59 57533.95 88888.00 2006-06-11 05:12:10.096 162 13235.02 746.47 57533.34 88888.00 2006-06-11 05:12:11.096 162 13234.76 746.10 57533.83 88888.00 2006-06-11 05:12:12.096 162 13234.76 745.97 57532.97 88888.00 2006-06-11 05:12:13.096 162 13235.02 746.47 57532.97 88888.00 2006-06-11 05:12:14.096 162 13235.54 745.97 57533.70 88888.00 2006-06-11 05:12:15.096 162 13235.28 746.59 57533.21 88888.00 2006-06-11 05:12:16.096 162 13234.50 746.59 57533.58 88888.00 2006-06-11 05:12:17.096 162 13235.15 746.84 57533.46 88888.00 2006-06-11 05:12:18.096 162 13235.67 747.09 57534.20 88888.00 2006-06-11 05:12:19.096 162 13234.89 746.59 57533.21 88888.00 2006-06-11 05:12:20.096 162 13235.28 746.34 57533.46 88888.00 2006-06-11 05:12:21.096 162 13234.63 745.48 57533.46 88888.00 2006-06-11 05:12:22.096 162 13234.50 746.71 57533.46 88888.00 2006-06-11 05:12:23.096 162 13234.50 746.10 57533.83 88888.00 2006-06-11 05:12:24.096 162 13234.38 746.59 57533.21 88888.00 2006-06-11 05:12:25.096 162 13234.50 746.10 57533.09 88888.00 2006-06-11 05:12:26.096 162 13234.50 746.47 57533.09 88888.00 2006-06-11 05:12:27.096 162 13235.15 746.22 57532.73 88888.00 2006-06-11 05:12:28.096 162 13234.76 745.72 57533.46 88888.00 2006-06-11 05:12:29.096 162 13235.02 745.72 57533.21 88888.00 2006-06-11 05:12:30.096 162 13234.50 746.10 57532.73 88888.00 2006-06-11 05:12:31.096 162 13235.15 745.48 57532.97 88888.00 2006-06-11 05:12:32.096 162 13235.02 746.47 57532.61 88888.00 2006-06-11 05:12:33.096 162 13233.99 745.97 57532.97 88888.00 2006-06-11 05:12:34.096 162 13233.99 746.10 57532.97 88888.00 2006-06-11 05:12:35.096 162 13234.38 746.10 57532.73 88888.00 2006-06-11 05:12:36.096 162 13234.63 746.22 57532.73 88888.00 2006-06-11 05:12:37.096 162 13234.25 746.34 57533.58 88888.00 2006-06-11 05:12:38.096 162 13234.25 746.59 57533.58 88888.00 2006-06-11 05:12:39.096 162 13233.99 746.10 57533.58 88888.00 2006-06-11 05:12:40.096 162 13234.12 746.34 57533.34 88888.00 2006-06-11 05:12:41.096 162 13234.38 746.10 57532.73 88888.00 2006-06-11 05:12:42.096 162 13233.86 745.85 57532.97 88888.00 2006-06-11 05:12:43.096 162 13233.99 746.22 57532.73 88888.00 2006-06-11 05:12:44.096 162 13234.63 746.34 57532.61 88888.00 2006-06-11 05:12:45.096 162 13234.12 745.72 57532.61 88888.00 2006-06-11 05:12:46.096 162 13233.60 746.10 57532.85 88888.00 2006-06-11 05:12:47.096 162 13233.21 745.23 57532.73 88888.00 2006-06-11 05:12:48.096 162 13234.50 746.34 57533.70 88888.00 2006-06-11 05:12:49.096 162 13233.08 745.48 57532.97 88888.00 2006-06-11 05:12:50.096 162 13233.99 746.22 57532.36 88888.00 2006-06-11 05:12:51.096 162 13233.60 746.10 57532.36 88888.00 2006-06-11 05:12:52.096 162 13233.73 746.22 57532.85 88888.00 2006-06-11 05:12:53.096 162 13233.73 746.10 57533.09 88888.00 2006-06-11 05:12:54.096 162 13234.12 746.22 57532.48 88888.00 2006-06-11 05:12:55.096 162 13233.86 745.35 57532.97 88888.00 2006-06-11 05:12:56.096 162 13234.25 745.85 57532.24 88888.00 2006-06-11 05:12:57.096 162 13234.12 745.48 57532.73 88888.00 2006-06-11 05:12:58.096 162 13233.99 745.35 57532.73 88888.00 2006-06-11 05:12:59.096 162 13234.12 745.60 57532.73 88888.00 2006-06-11 05:13:00.096 162 13233.86 745.60 57532.61 88888.00 2006-06-11 05:13:01.096 162 13234.38 745.97 57532.85 88888.00 2006-06-11 05:13:02.096 162 13233.86 745.48 57532.97 88888.00 2006-06-11 05:13:03.096 162 13234.50 744.86 57532.61 88888.00 2006-06-11 05:13:04.096 162 13234.25 745.35 57532.61 88888.00 2006-06-11 05:13:05.096 162 13233.86 744.98 57532.85 88888.00 2006-06-11 05:13:06.096 162 13234.12 745.97 57532.36 88888.00 2006-06-11 05:13:07.096 162 13234.89 745.60 57532.73 88888.00 2006-06-11 05:13:08.096 162 13234.76 745.35 57532.85 88888.00 2006-06-11 05:13:09.096 162 13234.76 745.72 57531.99 88888.00 2006-06-11 05:13:10.096 162 13234.63 745.72 57533.09 88888.00 2006-06-11 05:13:11.096 162 13234.63 745.97 57532.48 88888.00 2006-06-11 05:13:12.096 162 13234.63 745.48 57532.48 88888.00 2006-06-11 05:13:13.096 162 13234.50 745.23 57532.48 88888.00 2006-06-11 05:13:14.096 162 13235.02 745.35 57532.24 88888.00 2006-06-11 05:13:15.096 162 13234.89 745.60 57533.21 88888.00 2006-06-11 05:13:16.096 162 13234.89 745.72 57532.48 88888.00 2006-06-11 05:13:17.096 162 13234.89 745.72 57532.97 88888.00 2006-06-11 05:13:18.096 162 13234.76 746.22 57532.61 88888.00 2006-06-11 05:13:19.096 162 13235.02 745.85 57532.24 88888.00 2006-06-11 05:13:20.096 162 13235.02 745.97 57532.48 88888.00 2006-06-11 05:13:21.096 162 13234.76 745.97 57533.09 88888.00 2006-06-11 05:13:22.096 162 13235.54 745.72 57532.73 88888.00 2006-06-11 05:13:23.096 162 13235.54 745.60 57532.73 88888.00 2006-06-11 05:13:24.096 162 13234.63 746.22 57532.73 88888.00 2006-06-11 05:13:25.096 162 13235.41 745.85 57532.97 88888.00 2006-06-11 05:13:26.096 162 13235.41 745.72 57532.97 88888.00 2006-06-11 05:13:27.096 162 13235.67 745.72 57532.61 88888.00 2006-06-11 05:13:28.096 162 13235.15 746.22 57532.24 88888.00 2006-06-11 05:13:29.096 162 13234.89 745.85 57533.09 88888.00 2006-06-11 05:13:30.096 162 13235.41 746.34 57533.58 88888.00 2006-06-11 05:13:31.096 162 13234.76 745.60 57533.09 88888.00 2006-06-11 05:13:32.096 162 13235.54 746.47 57533.83 88888.00 2006-06-11 05:13:33.096 162 13235.41 745.72 57533.21 88888.00 2006-06-11 05:13:34.096 162 13235.02 745.97 57533.58 88888.00 2006-06-11 05:13:35.096 162 13235.54 746.34 57532.73 88888.00 2006-06-11 05:13:36.096 162 13234.89 745.72 57533.34 88888.00 2006-06-11 05:13:37.096 162 13235.15 746.10 57533.70 88888.00 2006-06-11 05:13:38.096 162 13235.80 745.97 57533.58 88888.00 2006-06-11 05:13:39.096 162 13235.28 746.10 57532.97 88888.00 2006-06-11 05:13:40.096 162 13234.89 746.10 57533.70 88888.00 2006-06-11 05:13:41.096 162 13235.67 746.71 57533.83 88888.00 2006-06-11 05:13:42.096 162 13234.76 746.34 57533.70 88888.00 2006-06-11 05:13:43.096 162 13235.93 746.22 57533.34 88888.00 2006-06-11 05:13:44.096 162 13235.02 745.72 57533.83 88888.00 2006-06-11 05:13:45.096 162 13235.67 746.10 57533.83 88888.00 2006-06-11 05:13:46.096 162 13235.54 745.97 57533.95 88888.00 2006-06-11 05:13:47.096 162 13235.41 746.22 57534.07 88888.00 2006-06-11 05:13:48.096 162 13235.67 746.59 57533.58 88888.00 2006-06-11 05:13:49.096 162 13235.41 746.10 57533.70 88888.00 2006-06-11 05:13:50.096 162 13235.80 746.84 57534.20 88888.00 2006-06-11 05:13:51.096 162 13235.15 746.47 57534.32 88888.00 2006-06-11 05:13:52.096 162 13235.41 747.46 57534.07 88888.00 2006-06-11 05:13:53.096 162 13235.67 746.96 57533.70 88888.00 2006-06-11 05:13:54.096 162 13235.41 747.21 57534.44 88888.00 2006-06-11 05:13:55.096 162 13235.67 746.96 57533.21 88888.00 2006-06-11 05:13:56.096 162 13235.15 746.84 57533.58 88888.00 2006-06-11 05:13:57.096 162 13235.28 746.71 57533.34 88888.00 2006-06-11 05:13:58.096 162 13235.02 746.34 57534.32 88888.00 2006-06-11 05:13:59.096 162 13235.28 746.96 57533.58 88888.00 2006-06-11 05:14:00.096 162 13235.02 747.46 57534.44 88888.00 2006-06-11 05:14:01.096 162 13235.80 747.09 57533.95 88888.00 2006-06-11 05:14:02.096 162 13235.02 746.96 57534.07 88888.00 2006-06-11 05:14:03.096 162 13235.15 746.96 57534.68 88888.00 2006-06-11 05:14:04.096 162 13235.02 746.96 57534.20 88888.00 2006-06-11 05:14:05.096 162 13235.02 747.21 57534.44 88888.00 2006-06-11 05:14:06.096 162 13235.93 747.46 57534.07 88888.00 2006-06-11 05:14:07.096 162 13235.15 747.21 57534.44 88888.00 2006-06-11 05:14:08.096 162 13235.54 747.21 57534.80 88888.00 2006-06-11 05:14:09.096 162 13234.76 747.09 57534.07 88888.00 2006-06-11 05:14:10.096 162 13235.15 747.33 57534.44 88888.00 2006-06-11 05:14:11.096 162 13235.15 746.96 57534.07 88888.00 2006-06-11 05:14:12.096 162 13235.54 747.71 57535.17 88888.00 2006-06-11 05:14:13.096 162 13235.54 747.83 57534.44 88888.00 2006-06-11 05:14:14.096 162 13235.67 748.20 57534.44 88888.00 2006-06-11 05:14:15.096 162 13235.28 747.71 57534.32 88888.00 2006-06-11 05:14:16.096 162 13234.89 747.09 57534.07 88888.00 2006-06-11 05:14:17.096 162 13235.54 747.95 57534.20 88888.00 2006-06-11 05:14:18.096 162 13235.02 747.71 57534.56 88888.00 2006-06-11 05:14:19.096 162 13235.02 747.71 57534.68 88888.00 2006-06-11 05:14:20.096 162 13235.02 747.83 57535.05 88888.00 2006-06-11 05:14:21.096 162 13235.15 747.95 57534.07 88888.00 2006-06-11 05:14:22.096 162 13235.67 747.71 57534.93 88888.00 2006-06-11 05:14:23.096 162 13234.89 748.20 57533.95 88888.00 2006-06-11 05:14:24.096 162 13235.02 748.32 57534.44 88888.00 2006-06-11 05:14:25.096 162 13234.63 748.32 57535.17 88888.00 2006-06-11 05:14:26.096 162 13234.25 747.58 57534.07 88888.00 2006-06-11 05:14:27.096 162 13234.76 747.46 57534.80 88888.00 2006-06-11 05:14:28.096 162 13234.12 747.58 57534.68 88888.00 2006-06-11 05:14:29.096 162 13234.76 747.95 57534.56 88888.00 2006-06-11 05:14:30.096 162 13234.38 747.83 57534.80 88888.00 2006-06-11 05:14:31.096 162 13234.38 748.08 57534.68 88888.00 2006-06-11 05:14:32.096 162 13234.38 748.32 57534.93 88888.00 2006-06-11 05:14:33.096 162 13234.38 748.08 57534.44 88888.00 2006-06-11 05:14:34.096 162 13233.86 747.71 57534.80 88888.00 2006-06-11 05:14:35.096 162 13233.60 747.83 57533.70 88888.00 2006-06-11 05:14:36.096 162 13233.60 748.08 57534.20 88888.00 2006-06-11 05:14:37.096 162 13234.12 748.08 57534.56 88888.00 2006-06-11 05:14:38.096 162 13234.38 747.95 57533.83 88888.00 2006-06-11 05:14:39.096 162 13233.21 747.33 57534.68 88888.00 2006-06-11 05:14:40.096 162 13233.73 747.58 57534.07 88888.00 2006-06-11 05:14:41.096 162 13233.21 747.09 57534.44 88888.00 2006-06-11 05:14:42.096 162 13233.34 747.83 57534.68 88888.00 2006-06-11 05:14:43.096 162 13233.34 747.71 57534.44 88888.00 2006-06-11 05:14:44.096 162 13233.86 747.58 57534.80 88888.00 2006-06-11 05:14:45.096 162 13232.43 747.83 57534.80 88888.00 2006-06-11 05:14:46.096 162 13233.60 747.58 57533.95 88888.00 2006-06-11 05:14:47.096 162 13233.34 747.71 57534.56 88888.00 2006-06-11 05:14:48.096 162 13234.12 747.58 57534.32 88888.00 2006-06-11 05:14:49.096 162 13233.47 748.08 57534.80 88888.00 2006-06-11 05:14:50.096 162 13233.47 746.84 57534.93 88888.00 2006-06-11 05:14:51.096 162 13233.47 747.33 57533.58 88888.00 2006-06-11 05:14:52.096 162 13233.08 747.71 57534.07 88888.00 2006-06-11 05:14:53.096 162 13233.47 748.32 57534.20 88888.00 2006-06-11 05:14:54.096 162 13233.34 747.46 57533.70 88888.00 2006-06-11 05:14:55.096 162 13233.08 747.58 57534.07 88888.00 2006-06-11 05:14:56.096 162 13233.34 747.46 57533.58 88888.00 2006-06-11 05:14:57.096 162 13233.60 748.08 57534.07 88888.00 2006-06-11 05:14:58.096 162 13232.30 746.84 57533.95 88888.00 2006-06-11 05:14:59.096 162 13233.34 747.21 57533.70 88888.00 2006-06-11 05:15:00.096 162 13232.82 747.33 57533.70 88888.00 2006-06-11 05:15:01.096 162 13232.82 747.83 57534.32 88888.00 2006-06-11 05:15:02.096 162 13233.21 747.58 57533.83 88888.00 2006-06-11 05:15:03.096 162 13233.21 747.95 57533.46 88888.00 2006-06-11 05:15:04.096 162 13233.08 747.46 57533.34 88888.00 2006-06-11 05:15:05.096 162 13232.56 748.32 57534.20 88888.00 2006-06-11 05:15:06.096 162 13232.95 747.33 57533.34 88888.00 2006-06-11 05:15:07.096 162 13232.69 747.71 57533.95 88888.00 2006-06-11 05:15:08.096 162 13232.95 747.46 57533.09 88888.00 2006-06-11 05:15:09.096 162 13232.69 748.08 57533.95 88888.00 2006-06-11 05:15:10.096 162 13232.69 747.95 57533.21 88888.00 2006-06-11 05:15:11.096 162 13233.21 747.71 57533.09 88888.00 2006-06-11 05:15:12.096 162 13232.56 748.32 57533.83 88888.00 2006-06-11 05:15:13.096 162 13232.30 747.58 57534.07 88888.00 2006-06-11 05:15:14.096 162 13232.56 748.20 57533.58 88888.00 2006-06-11 05:15:15.096 162 13232.69 747.95 57533.34 88888.00 2006-06-11 05:15:16.096 162 13232.56 748.20 57534.07 88888.00 2006-06-11 05:15:17.096 162 13231.91 747.71 57533.95 88888.00 2006-06-11 05:15:18.096 162 13232.43 748.57 57533.46 88888.00 2006-06-11 05:15:19.096 162 13232.04 748.20 57534.44 88888.00 2006-06-11 05:15:20.096 162 13231.65 748.45 57533.95 88888.00 2006-06-11 05:15:21.096 162 13231.91 748.32 57533.70 88888.00 2006-06-11 05:15:22.096 162 13232.30 748.32 57533.70 88888.00 2006-06-11 05:15:23.096 162 13232.30 749.19 57534.68 88888.00 2006-06-11 05:15:24.096 162 13231.78 748.57 57533.21 88888.00 2006-06-11 05:15:25.096 162 13232.56 749.32 57533.34 88888.00 2006-06-11 05:15:26.096 162 13231.91 748.70 57533.95 88888.00 2006-06-11 05:15:27.096 162 13231.52 749.44 57534.32 88888.00 2006-06-11 05:15:28.096 162 13232.04 748.94 57534.07 88888.00 2006-06-11 05:15:29.096 162 13231.91 748.70 57533.46 88888.00 2006-06-11 05:15:30.096 162 13231.65 749.07 57533.09 88888.00 2006-06-11 05:15:31.096 162 13231.78 749.07 57533.09 88888.00 2006-06-11 05:15:32.096 162 13232.30 749.07 57534.44 88888.00 2006-06-11 05:15:33.096 162 13231.39 748.94 57533.58 88888.00 2006-06-11 05:15:34.096 162 13231.52 749.93 57533.34 88888.00 2006-06-11 05:15:35.096 162 13231.26 749.81 57533.83 88888.00 2006-06-11 05:15:36.096 162 13231.00 749.44 57534.07 88888.00 2006-06-11 05:15:37.096 162 13231.52 749.69 57533.21 88888.00 2006-06-11 05:15:38.096 162 13231.52 749.32 57533.70 88888.00 2006-06-11 05:15:39.096 162 13231.91 749.19 57533.58 88888.00 2006-06-11 05:15:40.096 162 13231.13 749.44 57533.58 88888.00 2006-06-11 05:15:41.096 162 13231.52 749.44 57533.58 88888.00 2006-06-11 05:15:42.096 162 13231.26 749.19 57533.70 88888.00 2006-06-11 05:15:43.096 162 13231.00 750.43 57533.58 88888.00 2006-06-11 05:15:44.096 162 13231.78 748.70 57533.70 88888.00 2006-06-11 05:15:45.096 162 13231.00 749.19 57533.21 88888.00 2006-06-11 05:15:46.096 162 13231.39 749.44 57534.20 88888.00 2006-06-11 05:15:47.096 162 13231.26 749.44 57533.58 88888.00 2006-06-11 05:15:48.096 162 13231.52 749.19 57533.58 88888.00 2006-06-11 05:15:49.096 162 13231.00 749.81 57533.21 88888.00 2006-06-11 05:15:50.096 162 13230.87 748.94 57533.83 88888.00 2006-06-11 05:15:51.096 162 13231.26 749.44 57533.46 88888.00 2006-06-11 05:15:52.096 162 13230.74 749.32 57533.46 88888.00 2006-06-11 05:15:53.096 162 13231.52 749.44 57533.21 88888.00 2006-06-11 05:15:54.096 162 13231.26 748.94 57534.32 88888.00 2006-06-11 05:15:55.096 162 13230.87 749.32 57533.21 88888.00 2006-06-11 05:15:56.096 162 13230.87 749.44 57533.34 88888.00 2006-06-11 05:15:57.096 162 13230.48 749.07 57533.21 88888.00 2006-06-11 05:15:58.096 162 13230.09 748.94 57532.97 88888.00 2006-06-11 05:15:59.096 162 13230.35 748.94 57533.34 88888.00 2006-06-11 05:16:00.096 162 13230.09 749.07 57533.46 88888.00 2006-06-11 05:16:01.096 162 13229.83 748.82 57533.21 88888.00 2006-06-11 05:16:02.096 162 13229.83 749.32 57532.73 88888.00 2006-06-11 05:16:03.096 162 13229.96 748.45 57533.34 88888.00 2006-06-11 05:16:04.096 162 13230.09 748.82 57532.24 88888.00 2006-06-11 05:16:05.096 162 13229.57 749.07 57533.09 88888.00 2006-06-11 05:16:06.096 162 13229.44 749.07 57532.48 88888.00 2006-06-11 05:16:07.096 162 13229.31 748.94 57532.61 88888.00 2006-06-11 05:16:08.096 162 13229.57 749.19 57531.87 88888.00 2006-06-11 05:16:09.096 162 13229.83 748.57 57533.09 88888.00 2006-06-11 05:16:10.096 162 13229.57 748.82 57532.11 88888.00 2006-06-11 05:16:11.096 162 13228.53 748.45 57532.73 88888.00 2006-06-11 05:16:12.096 162 13229.05 748.70 57532.11 88888.00 2006-06-11 05:16:13.096 162 13229.05 749.32 57531.75 88888.00 2006-06-11 05:16:14.096 162 13229.18 748.94 57532.61 88888.00 2006-06-11 05:16:15.096 162 13229.18 748.82 57531.62 88888.00 2006-06-11 05:16:16.096 162 13228.92 748.82 57531.50 88888.00 2006-06-11 05:16:17.096 162 13228.66 749.07 57532.11 88888.00 2006-06-11 05:16:18.096 162 13228.27 749.07 57531.87 88888.00 2006-06-11 05:16:19.096 162 13228.53 749.69 57532.11 88888.00 2006-06-11 05:16:20.096 162 13228.92 749.19 57531.62 88888.00 2006-06-11 05:16:21.096 162 13228.66 749.07 57531.75 88888.00 2006-06-11 05:16:22.096 162 13228.92 749.32 57531.50 88888.00 2006-06-11 05:16:23.096 162 13227.88 749.07 57531.75 88888.00 2006-06-11 05:16:24.096 162 13228.92 748.94 57531.38 88888.00 2006-06-11 05:16:25.096 162 13227.62 749.07 57531.38 88888.00 2006-06-11 05:16:26.096 162 13227.88 749.69 57531.14 88888.00 2006-06-11 05:16:27.096 162 13228.01 749.19 57531.62 88888.00 2006-06-11 05:16:28.096 162 13227.88 749.69 57531.14 88888.00 2006-06-11 05:16:29.096 162 13227.49 748.94 57531.26 88888.00 2006-06-11 05:16:30.096 162 13227.88 749.56 57531.62 88888.00 2006-06-11 05:16:31.096 162 13227.62 748.45 57530.89 88888.00 2006-06-11 05:16:32.096 162 13228.14 748.82 57530.89 88888.00 2006-06-11 05:16:33.096 162 13227.62 748.82 57530.28 88888.00 2006-06-11 05:16:34.096 162 13228.01 749.07 57531.14 88888.00 2006-06-11 05:16:35.096 162 13227.75 748.70 57530.77 88888.00 2006-06-11 05:16:36.096 162 13227.75 748.94 57531.02 88888.00 2006-06-11 05:16:37.096 162 13227.36 748.82 57531.14 88888.00 2006-06-11 05:16:38.096 162 13228.01 749.32 57530.16 88888.00 2006-06-11 05:16:39.096 162 13228.14 749.19 57530.04 88888.00 2006-06-11 05:16:40.096 162 13226.58 748.94 57530.53 88888.00 2006-06-11 05:16:41.096 162 13226.71 749.19 57529.91 88888.00 2006-06-11 05:16:42.096 162 13227.62 748.57 57529.91 88888.00 2006-06-11 05:16:43.096 162 13226.19 748.57 57529.91 88888.00 2006-06-11 05:16:44.096 162 13226.71 749.19 57530.53 88888.00 2006-06-11 05:16:45.096 162 13227.88 748.70 57530.28 88888.00 2006-06-11 05:16:46.096 162 13226.84 749.19 57530.28 88888.00 2006-06-11 05:16:47.096 162 13226.84 749.32 57529.79 88888.00 2006-06-11 05:16:48.096 162 13227.10 749.19 57529.79 88888.00 2006-06-11 05:16:49.096 162 13226.84 748.57 57530.40 88888.00 2006-06-11 05:16:50.096 162 13227.10 749.07 57529.79 88888.00 2006-06-11 05:16:51.096 162 13226.84 748.82 57529.79 88888.00 2006-06-11 05:16:52.096 162 13226.32 749.07 57529.91 88888.00 2006-06-11 05:16:53.096 162 13226.58 748.82 57529.67 88888.00 2006-06-11 05:16:54.096 162 13226.71 749.44 57529.30 88888.00 2006-06-11 05:16:55.096 162 13226.97 749.44 57528.69 88888.00 2006-06-11 05:16:56.096 162 13226.58 749.44 57528.94 88888.00 2006-06-11 05:16:57.096 162 13226.58 749.19 57529.30 88888.00 2006-06-11 05:16:58.096 162 13226.71 748.32 57529.06 88888.00 2006-06-11 05:16:59.096 162 13226.71 749.07 57528.81 88888.00 2006-06-11 05:17:00.096 162 13225.41 747.83 57528.81 88888.00 2006-06-11 05:17:01.096 162 13226.45 748.45 57528.57 88888.00 2006-06-11 05:17:02.096 162 13226.45 748.70 57528.81 88888.00 2006-06-11 05:17:03.096 162 13226.84 748.32 57528.81 88888.00 2006-06-11 05:17:04.096 162 13226.58 748.57 57528.57 88888.00 2006-06-11 05:17:05.096 162 13226.71 748.32 57528.57 88888.00 2006-06-11 05:17:06.096 162 13226.45 748.57 57528.69 88888.00 2006-06-11 05:17:07.096 162 13225.67 748.20 57528.08 88888.00 2006-06-11 05:17:08.096 162 13225.54 747.83 57528.08 88888.00 2006-06-11 05:17:09.096 162 13226.32 748.20 57528.08 88888.00 2006-06-11 05:17:10.096 162 13225.67 748.57 57528.32 88888.00 2006-06-11 05:17:11.096 162 13225.93 748.32 57528.32 88888.00 2006-06-11 05:17:12.096 162 13225.41 748.08 57527.71 88888.00 2006-06-11 05:17:13.096 162 13226.06 748.70 57527.59 88888.00 2006-06-11 05:17:14.096 162 13226.06 747.95 57528.08 88888.00 2006-06-11 05:17:15.096 162 13226.06 747.71 57526.98 88888.00 2006-06-11 05:17:16.096 162 13226.71 747.71 57527.96 88888.00 2006-06-11 05:17:17.096 162 13225.67 748.57 57527.84 88888.00 2006-06-11 05:17:18.096 162 13225.93 748.32 57527.35 88888.00 2006-06-11 05:17:19.096 162 13224.89 748.08 57527.35 88888.00 2006-06-11 05:17:20.096 162 13225.28 748.08 57527.47 88888.00 2006-06-11 05:17:21.096 162 13225.67 748.32 57527.59 88888.00 2006-06-11 05:17:22.096 162 13225.80 748.45 57527.35 88888.00 2006-06-11 05:17:23.096 162 13225.67 747.83 57526.73 88888.00 2006-06-11 05:17:24.096 162 13225.02 748.20 57526.86 88888.00 2006-06-11 05:17:25.096 162 13225.15 748.94 57526.73 88888.00 2006-06-11 05:17:26.096 162 13225.54 748.08 57527.71 88888.00 2006-06-11 05:17:27.096 162 13224.89 748.08 57526.37 88888.00 2006-06-11 05:17:28.096 162 13225.15 749.07 57526.49 88888.00 2006-06-11 05:17:29.096 162 13225.15 748.20 57526.98 88888.00 2006-06-11 05:17:30.096 162 13225.80 748.20 57526.12 88888.00 2006-06-11 05:17:31.096 162 13224.63 747.83 57526.49 88888.00 2006-06-11 05:17:32.096 162 13225.02 747.71 57526.25 88888.00 2006-06-11 05:17:33.096 162 13225.15 748.08 57526.12 88888.00 2006-06-11 05:17:34.096 162 13224.50 747.09 57526.00 88888.00 2006-06-11 05:17:35.096 162 13224.63 747.33 57525.51 88888.00 2006-06-11 05:17:36.096 162 13224.24 747.95 57525.88 88888.00 2006-06-11 05:17:37.096 162 13224.63 748.08 57525.39 88888.00 2006-06-11 05:17:38.096 162 13223.85 747.58 57526.49 88888.00 2006-06-11 05:17:39.096 162 13224.37 748.08 57525.63 88888.00 2006-06-11 05:17:40.096 162 13224.63 748.08 57525.88 88888.00 2006-06-11 05:17:41.096 162 13224.11 747.95 57525.51 88888.00 2006-06-11 05:17:42.096 162 13223.98 747.58 57525.51 88888.00 2006-06-11 05:17:43.096 162 13224.63 747.83 57524.78 88888.00 2006-06-11 05:17:44.096 162 13224.76 747.46 57525.27 88888.00 2006-06-11 05:17:45.096 162 13224.50 748.32 57524.90 88888.00 2006-06-11 05:17:46.096 162 13224.11 747.46 57525.39 88888.00 2006-06-11 05:17:47.096 162 13223.72 748.08 57525.14 88888.00 2006-06-11 05:17:48.096 162 13224.24 747.71 57525.63 88888.00 2006-06-11 05:17:49.096 162 13223.59 747.95 57524.54 88888.00 2006-06-11 05:17:50.096 162 13223.98 747.95 57525.02 88888.00 2006-06-11 05:17:51.096 162 13223.33 748.20 57524.66 88888.00 2006-06-11 05:17:52.096 162 13223.20 748.32 57525.02 88888.00 2006-06-11 05:17:53.096 162 13223.20 748.08 57524.66 88888.00 2006-06-11 05:17:54.096 162 13224.37 748.08 57525.02 88888.00 2006-06-11 05:17:55.096 162 13224.24 748.20 57525.14 88888.00 2006-06-11 05:17:56.096 162 13224.24 748.94 57524.78 88888.00 2006-06-11 05:17:57.096 162 13224.37 748.32 57524.17 88888.00 2006-06-11 05:17:58.096 162 13223.98 748.08 57525.51 88888.00 2006-06-11 05:17:59.096 162 13223.98 748.45 57524.66 88888.00 2006-06-11 05:18:00.096 162 13223.98 749.32 57524.29 88888.00 2006-06-11 05:18:01.096 162 13224.11 749.44 57524.17 88888.00 2006-06-11 05:18:02.096 162 13224.24 748.94 57524.78 88888.00 2006-06-11 05:18:03.096 162 13223.98 748.57 57524.78 88888.00 2006-06-11 05:18:04.096 162 13224.24 748.20 57524.41 88888.00 2006-06-11 05:18:05.096 162 13224.24 748.32 57524.17 88888.00 2006-06-11 05:18:06.096 162 13224.37 749.07 57523.92 88888.00 2006-06-11 05:18:07.096 162 13223.98 748.82 57524.17 88888.00 2006-06-11 05:18:08.096 162 13223.98 748.32 57524.41 88888.00 2006-06-11 05:18:09.096 162 13224.50 748.45 57524.41 88888.00 2006-06-11 05:18:10.096 162 13224.24 748.94 57524.29 88888.00 2006-06-11 05:18:11.096 162 13224.50 747.95 57524.41 88888.00 2006-06-11 05:18:12.096 162 13224.37 749.07 57523.92 88888.00 2006-06-11 05:18:13.096 162 13223.98 748.94 57523.68 88888.00 2006-06-11 05:18:14.096 162 13224.76 748.20 57524.29 88888.00 2006-06-11 05:18:15.096 162 13224.11 749.07 57524.17 88888.00 2006-06-11 05:18:16.096 162 13223.98 749.19 57524.41 88888.00 2006-06-11 05:18:17.096 162 13224.50 749.19 57524.05 88888.00 2006-06-11 05:18:18.096 162 13224.76 748.57 57523.80 88888.00 2006-06-11 05:18:19.096 162 13224.24 748.45 57524.54 88888.00 2006-06-11 05:18:20.096 162 13224.50 748.94 57524.17 88888.00 2006-06-11 05:18:21.096 162 13224.89 748.82 57523.43 88888.00 2006-06-11 05:18:22.096 162 13225.02 749.07 57523.92 88888.00 2006-06-11 05:18:23.096 162 13224.24 748.57 57523.80 88888.00 2006-06-11 05:18:24.096 162 13224.63 748.94 57524.05 88888.00 2006-06-11 05:18:25.096 162 13224.76 748.57 57523.55 88888.00 2006-06-11 05:18:26.096 162 13224.11 748.94 57524.17 88888.00 2006-06-11 05:18:27.096 162 13224.11 748.70 57524.05 88888.00 2006-06-11 05:18:28.096 162 13224.37 748.82 57523.92 88888.00 2006-06-11 05:18:29.096 162 13224.37 748.32 57524.05 88888.00 2006-06-11 05:18:30.096 162 13225.02 748.82 57524.17 88888.00 2006-06-11 05:18:31.096 162 13224.50 749.32 57524.29 88888.00 2006-06-11 05:18:32.096 162 13224.11 749.19 57523.68 88888.00 2006-06-11 05:18:33.096 162 13223.85 749.07 57523.80 88888.00 2006-06-11 05:18:34.096 162 13224.76 748.32 57524.29 88888.00 2006-06-11 05:18:35.096 162 13224.37 748.82 57524.29 88888.00 2006-06-11 05:18:36.096 162 13224.37 748.08 57523.55 88888.00 2006-06-11 05:18:37.096 162 13225.02 748.57 57523.55 88888.00 2006-06-11 05:18:38.096 162 13225.28 748.57 57523.92 88888.00 2006-06-11 05:18:39.096 162 13224.63 749.07 57523.92 88888.00 2006-06-11 05:18:40.096 162 13225.02 748.70 57524.29 88888.00 2006-06-11 05:18:41.096 162 13224.76 749.32 57523.31 88888.00 2006-06-11 05:18:42.096 162 13225.02 748.70 57524.05 88888.00 2006-06-11 05:18:43.096 162 13224.76 748.70 57523.31 88888.00 2006-06-11 05:18:44.096 162 13224.24 749.19 57523.55 88888.00 2006-06-11 05:18:45.096 162 13225.02 748.82 57523.68 88888.00 2006-06-11 05:18:46.096 162 13224.11 748.57 57523.92 88888.00 2006-06-11 05:18:47.096 162 13224.76 749.07 57524.05 88888.00 2006-06-11 05:18:48.096 162 13225.02 747.95 57523.68 88888.00 2006-06-11 05:18:49.096 162 13225.28 748.70 57523.43 88888.00 2006-06-11 05:18:50.096 162 13225.41 747.95 57524.29 88888.00 2006-06-11 05:18:51.096 162 13225.02 748.94 57523.68 88888.00 2006-06-11 05:18:52.096 162 13224.76 748.70 57523.31 88888.00 2006-06-11 05:18:53.096 162 13224.76 748.70 57523.92 88888.00 2006-06-11 05:18:54.096 162 13224.76 748.45 57523.68 88888.00 2006-06-11 05:18:55.096 162 13224.89 748.20 57523.92 88888.00 2006-06-11 05:18:56.096 162 13224.89 748.57 57524.29 88888.00 2006-06-11 05:18:57.096 162 13224.63 748.94 57524.29 88888.00 2006-06-11 05:18:58.096 162 13225.28 748.82 57523.43 88888.00 2006-06-11 05:18:59.096 162 13225.41 748.20 57523.43 88888.00 2006-06-11 05:19:00.096 162 13225.80 748.32 57524.17 88888.00 2006-06-11 05:19:01.096 162 13224.89 748.57 57523.43 88888.00 2006-06-11 05:19:02.096 162 13225.15 749.07 57522.95 88888.00 2006-06-11 05:19:03.096 162 13225.93 748.20 57523.07 88888.00 2006-06-11 05:19:04.096 162 13225.15 749.07 57523.80 88888.00 2006-06-11 05:19:05.096 162 13225.41 749.07 57523.92 88888.00 2006-06-11 05:19:06.096 162 13225.41 748.94 57523.31 88888.00 2006-06-11 05:19:07.096 162 13225.67 748.94 57523.43 88888.00 2006-06-11 05:19:08.096 162 13225.28 748.20 57523.68 88888.00 2006-06-11 05:19:09.096 162 13225.28 748.70 57523.92 88888.00 2006-06-11 05:19:10.096 162 13224.76 748.32 57523.07 88888.00 2006-06-11 05:19:11.096 162 13225.54 748.70 57522.95 88888.00 2006-06-11 05:19:12.096 162 13225.54 748.94 57523.31 88888.00 2006-06-11 05:19:13.096 162 13225.54 748.94 57523.07 88888.00 2006-06-11 05:19:14.096 162 13225.67 748.82 57523.07 88888.00 2006-06-11 05:19:15.096 162 13225.41 748.20 57522.58 88888.00 2006-06-11 05:19:16.096 162 13225.54 748.32 57523.43 88888.00 2006-06-11 05:19:17.096 162 13226.32 748.32 57523.43 88888.00 2006-06-11 05:19:18.096 162 13225.54 748.70 57523.43 88888.00 2006-06-11 05:19:19.096 162 13225.93 747.95 57523.68 88888.00 2006-06-11 05:19:20.096 162 13225.41 748.08 57523.19 88888.00 2006-06-11 05:19:21.096 162 13225.93 748.70 57522.95 88888.00 2006-06-11 05:19:22.096 162 13226.84 747.83 57523.43 88888.00 2006-06-11 05:19:23.096 162 13225.80 748.57 57522.95 88888.00 2006-06-11 05:19:24.096 162 13225.93 747.71 57523.68 88888.00 2006-06-11 05:19:25.096 162 13225.93 748.32 57522.95 88888.00 2006-06-11 05:19:26.096 162 13226.06 748.45 57523.07 88888.00 2006-06-11 05:19:27.096 162 13226.32 747.95 57523.68 88888.00 2006-06-11 05:19:28.096 162 13225.28 747.58 57523.55 88888.00 2006-06-11 05:19:29.096 162 13225.67 747.83 57522.82 88888.00 2006-06-11 05:19:30.096 162 13226.06 748.45 57523.07 88888.00 2006-06-11 05:19:31.096 162 13226.19 747.83 57523.19 88888.00 2006-06-11 05:19:32.096 162 13226.32 747.83 57522.82 88888.00 2006-06-11 05:19:33.096 162 13226.45 747.71 57522.95 88888.00 2006-06-11 05:19:34.096 162 13226.32 747.58 57523.31 88888.00 2006-06-11 05:19:35.096 162 13226.71 747.95 57523.43 88888.00 2006-06-11 05:19:36.096 162 13226.84 747.46 57523.31 88888.00 2006-06-11 05:19:37.096 162 13226.97 747.83 57523.43 88888.00 2006-06-11 05:19:38.096 162 13226.45 747.46 57523.07 88888.00 2006-06-11 05:19:39.096 162 13227.23 747.95 57523.19 88888.00 2006-06-11 05:19:40.096 162 13225.67 747.83 57523.07 88888.00 2006-06-11 05:19:41.096 162 13226.84 747.46 57523.31 88888.00 2006-06-11 05:19:42.096 162 13226.84 746.84 57523.19 88888.00 2006-06-11 05:19:43.096 162 13226.71 747.21 57523.68 88888.00 2006-06-11 05:19:44.096 162 13226.45 747.46 57523.31 88888.00 2006-06-11 05:19:45.096 162 13226.84 747.71 57523.55 88888.00 2006-06-11 05:19:46.096 162 13227.23 747.33 57523.07 88888.00 2006-06-11 05:19:47.096 162 13226.58 746.71 57522.82 88888.00 2006-06-11 05:19:48.096 162 13227.49 747.21 57523.31 88888.00 2006-06-11 05:19:49.096 162 13226.97 747.09 57522.82 88888.00 2006-06-11 05:19:50.096 162 13227.36 747.33 57523.19 88888.00 2006-06-11 05:19:51.096 162 13226.97 747.46 57522.95 88888.00 2006-06-11 05:19:52.096 162 13226.58 747.58 57523.19 88888.00 2006-06-11 05:19:53.096 162 13226.84 747.83 57522.95 88888.00 2006-06-11 05:19:54.096 162 13227.10 747.58 57523.07 88888.00 2006-06-11 05:19:55.096 162 13227.36 746.84 57523.31 88888.00 2006-06-11 05:19:56.096 162 13226.97 746.84 57523.43 88888.00 2006-06-11 05:19:57.096 162 13227.36 746.84 57523.43 88888.00 2006-06-11 05:19:58.096 162 13227.75 747.33 57522.95 88888.00 2006-06-11 05:19:59.096 162 13227.10 747.46 57522.58 88888.00 2006-06-11 05:20:00.096 162 13227.23 746.84 57523.19 88888.00 2006-06-11 05:20:01.096 162 13227.36 747.46 57523.80 88888.00 2006-06-11 05:20:02.096 162 13227.75 747.09 57523.31 88888.00 2006-06-11 05:20:03.096 162 13227.23 746.84 57523.31 88888.00 2006-06-11 05:20:04.096 162 13227.75 746.84 57522.82 88888.00 2006-06-11 05:20:05.096 162 13227.49 747.09 57523.80 88888.00 2006-06-11 05:20:06.096 162 13227.88 746.84 57523.43 88888.00 2006-06-11 05:20:07.096 162 13227.88 746.34 57523.07 88888.00 2006-06-11 05:20:08.096 162 13227.62 747.09 57523.07 88888.00 2006-06-11 05:20:09.096 162 13227.62 747.21 57522.82 88888.00 2006-06-11 05:20:10.096 162 13227.75 746.84 57523.07 88888.00 2006-06-11 05:20:11.096 162 13227.36 747.21 57522.70 88888.00 2006-06-11 05:20:12.096 162 13227.75 746.96 57522.46 88888.00 2006-06-11 05:20:13.096 162 13227.36 746.34 57523.31 88888.00 2006-06-11 05:20:14.096 162 13227.36 747.09 57523.31 88888.00 2006-06-11 05:20:15.096 162 13228.40 746.59 57523.31 88888.00 2006-06-11 05:20:16.096 162 13228.27 746.59 57523.68 88888.00 2006-06-11 05:20:17.096 162 13228.53 746.22 57523.92 88888.00 2006-06-11 05:20:18.096 162 13228.40 746.71 57523.92 88888.00 2006-06-11 05:20:19.096 162 13228.53 746.96 57523.31 88888.00 2006-06-11 05:20:20.096 162 13228.14 746.84 57523.80 88888.00 2006-06-11 05:20:21.096 162 13228.53 747.09 57523.31 88888.00 2006-06-11 05:20:22.096 162 13228.01 746.59 57523.43 88888.00 2006-06-11 05:20:23.096 162 13227.88 747.33 57522.95 88888.00 2006-06-11 05:20:24.096 162 13228.27 746.47 57523.07 88888.00 2006-06-11 05:20:25.096 162 13228.79 745.97 57523.43 88888.00 2006-06-11 05:20:26.096 162 13227.75 745.97 57523.31 88888.00 2006-06-11 05:20:27.096 162 13228.40 745.97 57523.68 88888.00 2006-06-11 05:20:28.096 162 13227.62 746.96 57523.31 88888.00 2006-06-11 05:20:29.096 162 13228.01 745.85 57523.43 88888.00 2006-06-11 05:20:30.096 162 13229.18 746.71 57523.55 88888.00 2006-06-11 05:20:31.096 162 13228.79 745.97 57523.07 88888.00 2006-06-11 05:20:32.096 162 13228.01 746.22 57523.68 88888.00 2006-06-11 05:20:33.096 162 13228.53 745.85 57523.07 88888.00 2006-06-11 05:20:34.096 162 13229.05 746.22 57523.07 88888.00 2006-06-11 05:20:35.096 162 13228.66 745.97 57523.43 88888.00 2006-06-11 05:20:36.096 162 13229.05 745.97 57523.68 88888.00 2006-06-11 05:20:37.096 162 13229.31 746.71 57523.68 88888.00 2006-06-11 05:20:38.096 162 13228.53 745.72 57522.95 88888.00 2006-06-11 05:20:39.096 162 13228.66 746.22 57522.82 88888.00 2006-06-11 05:20:40.096 162 13229.44 746.47 57523.68 88888.00 2006-06-11 05:20:41.096 162 13228.92 746.47 57522.95 88888.00 2006-06-11 05:20:42.096 162 13228.92 745.72 57523.80 88888.00 2006-06-11 05:20:43.096 162 13229.18 745.72 57523.07 88888.00 2006-06-11 05:20:44.096 162 13229.83 745.85 57523.07 88888.00 2006-06-11 05:20:45.096 162 13229.44 745.72 57523.68 88888.00 2006-06-11 05:20:46.096 162 13228.92 745.85 57523.55 88888.00 2006-06-11 05:20:47.096 162 13229.44 745.85 57523.55 88888.00 2006-06-11 05:20:48.096 162 13230.09 745.72 57523.07 88888.00 2006-06-11 05:20:49.096 162 13229.70 746.22 57523.55 88888.00 2006-06-11 05:20:50.096 162 13230.09 746.22 57523.31 88888.00 2006-06-11 05:20:51.096 162 13229.05 745.48 57523.19 88888.00 2006-06-11 05:20:52.096 162 13230.35 745.85 57523.43 88888.00 2006-06-11 05:20:53.096 162 13228.92 745.60 57523.68 88888.00 2006-06-11 05:20:54.096 162 13229.44 745.60 57523.43 88888.00 2006-06-11 05:20:55.096 162 13229.83 745.35 57523.92 88888.00 2006-06-11 05:20:56.096 162 13229.96 745.35 57523.07 88888.00 2006-06-11 05:20:57.096 162 13229.96 744.86 57523.43 88888.00 2006-06-11 05:20:58.096 162 13230.87 745.10 57523.43 88888.00 2006-06-11 05:20:59.096 162 13230.22 745.48 57523.68 88888.00 2006-06-11 05:21:00.096 162 13229.96 746.10 57523.80 88888.00 2006-06-11 05:21:01.096 162 13229.83 745.35 57523.43 88888.00 2006-06-11 05:21:02.096 162 13230.09 744.98 57523.43 88888.00 2006-06-11 05:21:03.096 162 13229.96 745.72 57523.43 88888.00 2006-06-11 05:21:04.096 162 13230.09 745.85 57523.68 88888.00 2006-06-11 05:21:05.096 162 13230.09 744.61 57523.19 88888.00 2006-06-11 05:21:06.096 162 13230.09 745.10 57523.55 88888.00 2006-06-11 05:21:07.096 162 13229.31 744.61 57523.19 88888.00 2006-06-11 05:21:08.096 162 13229.83 745.10 57523.80 88888.00 2006-06-11 05:21:09.096 162 13229.83 745.35 57523.92 88888.00 2006-06-11 05:21:10.096 162 13230.22 745.10 57524.17 88888.00 2006-06-11 05:21:11.096 162 13230.35 744.73 57523.31 88888.00 2006-06-11 05:21:12.096 162 13230.35 746.10 57523.68 88888.00 2006-06-11 05:21:13.096 162 13230.22 744.98 57523.55 88888.00 2006-06-11 05:21:14.096 162 13229.96 745.35 57523.43 88888.00 2006-06-11 05:21:15.096 162 13230.22 745.48 57523.68 88888.00 2006-06-11 05:21:16.096 162 13230.87 745.72 57524.29 88888.00 2006-06-11 05:21:17.096 162 13229.96 745.85 57523.31 88888.00 2006-06-11 05:21:18.096 162 13229.57 745.85 57523.07 88888.00 2006-06-11 05:21:19.096 162 13229.70 745.10 57523.92 88888.00 2006-06-11 05:21:20.096 162 13229.70 744.49 57524.17 88888.00 2006-06-11 05:21:21.096 162 13229.83 745.35 57523.31 88888.00 2006-06-11 05:21:22.096 162 13230.09 745.48 57523.19 88888.00 2006-06-11 05:21:23.096 162 13230.09 744.73 57523.19 88888.00 2006-06-11 05:21:24.096 162 13230.22 745.23 57523.55 88888.00 2006-06-11 05:21:25.096 162 13229.31 744.61 57523.92 88888.00 2006-06-11 05:21:26.096 162 13229.44 744.73 57524.29 88888.00 2006-06-11 05:21:27.096 162 13229.31 745.23 57523.43 88888.00 2006-06-11 05:21:28.096 162 13230.48 744.98 57523.55 88888.00 2006-06-11 05:21:29.096 162 13229.31 744.49 57523.55 88888.00 2006-06-11 05:21:30.096 162 13229.57 744.73 57523.68 88888.00 2006-06-11 05:21:31.096 162 13230.61 744.98 57523.07 88888.00 2006-06-11 05:21:32.096 162 13230.48 744.24 57523.55 88888.00 2006-06-11 05:21:33.096 162 13229.57 745.10 57523.80 88888.00 2006-06-11 05:21:34.096 162 13229.83 744.36 57524.05 88888.00 2006-06-11 05:21:35.096 162 13230.09 744.61 57523.43 88888.00 2006-06-11 05:21:36.096 162 13229.05 744.24 57523.68 88888.00 2006-06-11 05:21:37.096 162 13229.96 744.49 57522.70 88888.00 2006-06-11 05:21:38.096 162 13229.96 744.36 57522.46 88888.00 2006-06-11 05:21:39.096 162 13229.57 744.24 57523.80 88888.00 2006-06-11 05:21:40.096 162 13230.22 744.11 57523.19 88888.00 2006-06-11 05:21:41.096 162 13230.22 744.24 57523.31 88888.00 2006-06-11 05:21:42.096 162 13231.13 744.73 57523.07 88888.00 2006-06-11 05:21:43.096 162 13231.13 743.99 57522.95 88888.00 2006-06-11 05:21:44.096 162 13230.22 744.24 57523.80 88888.00 2006-06-11 05:21:45.096 162 13230.87 743.87 57523.31 88888.00 2006-06-11 05:21:46.096 162 13230.61 743.49 57523.43 88888.00 2006-06-11 05:21:47.096 162 13230.48 743.99 57523.68 88888.00 2006-06-11 05:21:48.096 162 13230.35 743.12 57523.43 88888.00 2006-06-11 05:21:49.096 162 13229.57 743.74 57523.19 88888.00 2006-06-11 05:21:50.096 162 13230.09 743.87 57522.70 88888.00 2006-06-11 05:21:51.096 162 13230.61 743.37 57523.43 88888.00 2006-06-11 05:21:52.096 162 13230.48 742.88 57523.92 88888.00 2006-06-11 05:21:53.096 162 13230.22 743.49 57523.19 88888.00 2006-06-11 05:21:54.095 162 13231.00 743.74 57523.92 88888.00 2006-06-11 05:21:55.095 162 13230.61 743.12 57523.31 88888.00 2006-06-11 05:21:56.095 162 13231.00 743.49 57523.55 88888.00 2006-06-11 05:21:57.095 162 13230.35 743.37 57523.43 88888.00 2006-06-11 05:21:58.095 162 13230.35 743.87 57523.68 88888.00 2006-06-11 05:21:59.095 162 13230.48 743.37 57524.66 88888.00 2006-06-11 05:22:00.095 162 13231.39 743.25 57523.80 88888.00 2006-06-11 05:22:01.095 162 13231.00 743.37 57524.29 88888.00 2006-06-11 05:22:02.095 162 13229.96 743.25 57524.41 88888.00 2006-06-11 05:22:03.095 162 13230.61 743.99 57522.70 88888.00 2006-06-11 05:22:04.095 162 13231.00 743.87 57523.55 88888.00 2006-06-11 05:22:05.095 162 13231.13 743.99 57523.43 88888.00 2006-06-11 05:22:06.095 162 13230.09 743.99 57523.80 88888.00 2006-06-11 05:22:07.095 162 13230.87 743.37 57524.17 88888.00 2006-06-11 05:22:08.095 162 13229.83 743.12 57524.29 88888.00 2006-06-11 05:22:09.095 162 13231.13 743.25 57524.05 88888.00 2006-06-11 05:22:10.095 162 13230.74 743.37 57523.92 88888.00 2006-06-11 05:22:11.095 162 13230.74 743.00 57523.55 88888.00 2006-06-11 05:22:12.095 162 13230.35 743.62 57524.78 88888.00 2006-06-11 05:22:13.095 162 13230.61 743.49 57524.41 88888.00 2006-06-11 05:22:14.095 162 13230.35 743.37 57523.43 88888.00 2006-06-11 05:22:15.095 162 13230.87 743.62 57523.55 88888.00 2006-06-11 05:22:16.095 162 13229.70 743.37 57523.80 88888.00 2006-06-11 05:22:17.095 162 13230.35 743.62 57524.05 88888.00 2006-06-11 05:22:18.095 162 13230.09 742.88 57523.92 88888.00 2006-06-11 05:22:19.095 162 13229.96 743.25 57523.68 88888.00 2006-06-11 05:22:20.095 162 13229.96 743.49 57523.55 88888.00 2006-06-11 05:22:21.095 162 13229.70 742.63 57523.92 88888.00 2006-06-11 05:22:22.095 162 13229.70 743.12 57523.19 88888.00 2006-06-11 05:22:23.095 162 13229.83 743.12 57524.17 88888.00 2006-06-11 05:22:24.095 162 13229.83 742.75 57523.55 88888.00 2006-06-11 05:22:25.095 162 13229.44 742.75 57523.43 88888.00 2006-06-11 05:22:26.095 162 13230.09 743.12 57523.92 88888.00 2006-06-11 05:22:27.095 162 13229.31 743.00 57523.80 88888.00 2006-06-11 05:22:28.095 162 13229.18 742.38 57524.17 88888.00 2006-06-11 05:22:29.095 162 13229.18 742.50 57523.31 88888.00 2006-06-11 05:22:30.095 162 13228.66 742.88 57523.80 88888.00 2006-06-11 05:22:31.095 162 13228.92 742.88 57522.70 88888.00 2006-06-11 05:22:32.095 162 13228.92 743.00 57523.92 88888.00 2006-06-11 05:22:33.095 162 13228.53 742.75 57523.55 88888.00 2006-06-11 05:22:34.095 162 13229.05 743.12 57523.31 88888.00 2006-06-11 05:22:35.095 162 13228.92 742.63 57522.95 88888.00 2006-06-11 05:22:36.095 162 13228.27 742.50 57523.31 88888.00 2006-06-11 05:22:37.095 162 13228.14 741.88 57523.80 88888.00 2006-06-11 05:22:38.095 162 13228.92 743.62 57523.43 88888.00 2006-06-11 05:22:39.095 162 13229.05 742.26 57523.55 88888.00 2006-06-11 05:22:40.095 162 13228.01 742.88 57523.43 88888.00 2006-06-11 05:22:41.095 162 13228.27 742.88 57523.07 88888.00 2006-06-11 05:22:42.095 162 13227.62 742.75 57523.68 88888.00 2006-06-11 05:22:43.095 162 13228.92 742.38 57523.31 88888.00 2006-06-11 05:22:44.095 162 13228.66 742.50 57523.43 88888.00 2006-06-11 05:22:45.095 162 13228.40 742.50 57523.80 88888.00 2006-06-11 05:22:46.095 162 13228.66 741.76 57522.82 88888.00 2006-06-11 05:22:47.095 162 13227.75 742.13 57522.95 88888.00 2006-06-11 05:22:48.095 162 13228.14 741.88 57522.95 88888.00 2006-06-11 05:22:49.095 162 13227.62 742.38 57523.19 88888.00 2006-06-11 05:22:50.095 162 13228.01 742.01 57523.07 88888.00 2006-06-11 05:22:51.095 162 13228.14 741.27 57522.70 88888.00 2006-06-11 05:22:52.095 162 13227.49 741.76 57522.95 88888.00 2006-06-11 05:22:53.095 162 13227.10 742.13 57522.95 88888.00 2006-06-11 05:22:54.095 162 13227.62 742.13 57522.82 88888.00 2006-06-11 05:22:55.095 162 13227.36 741.51 57523.43 88888.00 2006-06-11 05:22:56.095 162 13227.49 742.01 57522.95 88888.00 2006-06-11 05:22:57.095 162 13227.49 741.76 57523.07 88888.00 2006-06-11 05:22:58.095 162 13227.36 742.26 57523.43 88888.00 2006-06-11 05:22:59.095 162 13227.49 742.63 57523.43 88888.00 2006-06-11 05:23:00.095 162 13226.97 741.88 57522.95 88888.00 2006-06-11 05:23:01.095 162 13227.62 741.39 57522.70 88888.00 2006-06-11 05:23:02.095 162 13227.49 742.38 57522.82 88888.00 2006-06-11 05:23:03.095 162 13227.36 742.13 57522.95 88888.00 2006-06-11 05:23:04.095 162 13226.97 741.64 57523.07 88888.00 2006-06-11 05:23:05.095 162 13227.49 742.26 57522.82 88888.00 2006-06-11 05:23:06.095 162 13227.23 741.64 57523.19 88888.00 2006-06-11 05:23:07.095 162 13227.23 741.51 57523.07 88888.00 2006-06-11 05:23:08.095 162 13227.10 741.88 57522.70 88888.00 2006-06-11 05:23:09.095 162 13226.45 742.01 57523.07 88888.00 2006-06-11 05:23:10.095 162 13227.49 741.76 57523.07 88888.00 2006-06-11 05:23:11.095 162 13226.84 741.14 57523.31 88888.00 2006-06-11 05:23:12.095 162 13226.84 742.01 57522.58 88888.00 2006-06-11 05:23:13.095 162 13226.84 741.14 57522.70 88888.00 2006-06-11 05:23:14.095 162 13226.58 741.64 57522.70 88888.00 2006-06-11 05:23:15.095 162 13226.71 741.02 57522.95 88888.00 2006-06-11 05:23:16.095 162 13227.10 741.76 57522.58 88888.00 2006-06-11 05:23:17.095 162 13226.84 741.76 57522.70 88888.00 2006-06-11 05:23:18.095 162 13227.62 741.51 57522.95 88888.00 2006-06-11 05:23:19.095 162 13226.71 741.76 57523.19 88888.00 2006-06-11 05:23:20.095 162 13226.58 742.01 57522.46 88888.00 2006-06-11 05:23:21.095 162 13226.97 741.14 57523.07 88888.00 2006-06-11 05:23:22.095 162 13227.23 741.39 57521.96 88888.00 2006-06-11 05:23:23.095 162 13227.23 741.88 57522.82 88888.00 2006-06-11 05:23:24.095 162 13227.75 741.51 57522.58 88888.00 2006-06-11 05:23:25.095 162 13226.97 741.39 57522.82 88888.00 2006-06-11 05:23:26.095 162 13227.36 741.88 57522.82 88888.00 2006-06-11 05:23:27.095 162 13227.49 741.88 57523.43 88888.00 2006-06-11 05:23:28.095 162 13227.62 742.01 57523.55 88888.00 2006-06-11 05:23:29.095 162 13227.10 741.27 57523.43 88888.00 2006-06-11 05:23:30.095 162 13226.71 741.76 57522.21 88888.00 2006-06-11 05:23:31.095 162 13227.88 741.14 57522.58 88888.00 2006-06-11 05:23:32.095 162 13227.23 741.64 57522.70 88888.00 2006-06-11 05:23:33.095 162 13226.71 741.76 57523.55 88888.00 2006-06-11 05:23:34.095 162 13227.10 742.13 57523.07 88888.00 2006-06-11 05:23:35.095 162 13226.45 741.64 57522.82 88888.00 2006-06-11 05:23:36.095 162 13226.84 741.76 57522.82 88888.00 2006-06-11 05:23:37.095 162 13226.97 741.14 57522.95 88888.00 2006-06-11 05:23:38.095 162 13226.84 742.01 57523.19 88888.00 2006-06-11 05:23:39.095 162 13226.45 741.76 57522.46 88888.00 2006-06-11 05:23:40.095 162 13226.71 741.39 57523.07 88888.00 2006-06-11 05:23:41.095 162 13226.19 741.27 57523.43 88888.00 2006-06-11 05:23:42.095 162 13226.71 741.64 57522.82 88888.00 2006-06-11 05:23:43.095 162 13226.45 741.51 57523.31 88888.00 2006-06-11 05:23:44.095 162 13226.32 741.64 57523.55 88888.00 2006-06-11 05:23:45.095 162 13226.06 741.27 57523.43 88888.00 2006-06-11 05:23:46.095 162 13226.71 740.77 57522.70 88888.00 2006-06-11 05:23:47.095 162 13226.06 740.89 57522.82 88888.00 2006-06-11 05:23:48.095 162 13226.84 741.39 57523.55 88888.00 2006-06-11 05:23:49.095 162 13226.58 741.51 57523.55 88888.00 2006-06-11 05:23:50.095 162 13226.45 741.39 57523.07 88888.00 2006-06-11 05:23:51.095 162 13225.67 741.39 57523.19 88888.00 2006-06-11 05:23:52.095 162 13225.93 741.39 57522.95 88888.00 2006-06-11 05:23:53.095 162 13226.06 741.27 57522.95 88888.00 2006-06-11 05:23:54.095 162 13226.32 741.51 57523.19 88888.00 2006-06-11 05:23:55.095 162 13225.93 741.76 57523.19 88888.00 2006-06-11 05:23:56.095 162 13226.19 741.51 57522.46 88888.00 2006-06-11 05:23:57.095 162 13226.32 741.27 57523.07 88888.00 2006-06-11 05:23:58.095 162 13225.54 741.27 57523.55 88888.00 2006-06-11 05:23:59.095 162 13225.80 741.27 57523.07 88888.00 2006-06-11 05:24:00.095 162 13226.06 740.77 57523.80 88888.00 2006-06-11 05:24:01.095 162 13226.06 740.89 57523.31 88888.00 2006-06-11 05:24:02.095 162 13225.80 740.52 57523.68 88888.00 2006-06-11 05:24:03.095 162 13225.54 740.89 57522.95 88888.00 2006-06-11 05:24:04.095 162 13225.15 741.14 57522.95 88888.00 2006-06-11 05:24:05.095 162 13226.32 741.39 57523.31 88888.00 2006-06-11 05:24:06.095 162 13225.67 741.02 57523.31 88888.00 2006-06-11 05:24:07.095 162 13226.84 740.77 57523.19 88888.00 2006-06-11 05:24:08.095 162 13226.58 741.14 57523.19 88888.00 2006-06-11 05:24:09.095 162 13225.93 740.03 57523.31 88888.00 2006-06-11 05:24:10.095 162 13225.93 740.65 57523.68 88888.00 2006-06-11 05:24:11.095 162 13225.54 740.77 57523.31 88888.00 2006-06-11 05:24:12.095 162 13225.54 740.40 57523.31 88888.00 2006-06-11 05:24:13.095 162 13225.67 740.89 57523.43 88888.00 2006-06-11 05:24:14.095 162 13225.67 740.03 57523.31 88888.00 2006-06-11 05:24:15.095 162 13225.80 740.65 57523.68 88888.00 2006-06-11 05:24:16.095 162 13225.93 740.65 57523.68 88888.00 2006-06-11 05:24:17.095 162 13225.67 740.77 57523.43 88888.00 2006-06-11 05:24:18.095 162 13225.02 740.52 57523.07 88888.00 2006-06-11 05:24:19.095 162 13225.67 740.77 57523.43 88888.00 2006-06-11 05:24:20.095 162 13225.41 741.02 57523.07 88888.00 2006-06-11 05:24:21.095 162 13225.54 740.77 57523.43 88888.00 2006-06-11 05:24:22.095 162 13225.02 740.89 57523.68 88888.00 2006-06-11 05:24:23.095 162 13225.15 740.52 57523.55 88888.00 2006-06-11 05:24:24.095 162 13224.37 740.65 57523.31 88888.00 2006-06-11 05:24:25.095 162 13225.28 739.90 57524.29 88888.00 2006-06-11 05:24:26.095 162 13225.93 740.65 57523.31 88888.00 2006-06-11 05:24:27.095 162 13224.63 740.40 57524.05 88888.00 2006-06-11 05:24:28.095 162 13225.02 740.77 57522.95 88888.00 2006-06-11 05:24:29.095 162 13225.28 740.52 57522.95 88888.00 2006-06-11 05:24:30.095 162 13224.37 740.03 57523.07 88888.00 2006-06-11 05:24:31.095 162 13224.11 740.40 57524.17 88888.00 2006-06-11 05:24:32.095 162 13224.50 740.15 57523.43 88888.00 2006-06-11 05:24:33.095 162 13224.76 740.03 57523.43 88888.00 2006-06-11 05:24:34.095 162 13224.11 740.40 57522.95 88888.00 2006-06-11 05:24:35.095 162 13224.37 740.15 57523.68 88888.00 2006-06-11 05:24:36.095 162 13224.37 740.52 57522.33 88888.00 2006-06-11 05:24:37.095 162 13224.76 739.90 57524.17 88888.00 2006-06-11 05:24:38.095 162 13224.50 741.02 57523.19 88888.00 2006-06-11 05:24:39.095 162 13224.11 739.78 57522.95 88888.00 2006-06-11 05:24:40.095 162 13224.76 740.52 57524.05 88888.00 2006-06-11 05:24:41.095 162 13224.76 739.65 57523.68 88888.00 2006-06-11 05:24:42.095 162 13224.50 739.16 57523.19 88888.00 2006-06-11 05:24:43.095 162 13224.37 739.04 57523.68 88888.00 2006-06-11 05:24:44.095 162 13224.37 739.28 57523.07 88888.00 2006-06-11 05:24:45.095 162 13223.98 739.78 57523.43 88888.00 2006-06-11 05:24:46.095 162 13224.24 739.41 57523.19 88888.00 2006-06-11 05:24:47.095 162 13223.98 739.90 57523.68 88888.00 2006-06-11 05:24:48.095 162 13223.85 739.41 57523.68 88888.00 2006-06-11 05:24:49.095 162 13224.24 739.41 57524.17 88888.00 2006-06-11 05:24:50.095 162 13224.63 739.04 57523.55 88888.00 2006-06-11 05:24:51.095 162 13224.37 738.91 57523.80 88888.00 2006-06-11 05:24:52.095 162 13223.72 739.78 57522.95 88888.00 2006-06-11 05:24:53.095 162 13223.33 739.16 57523.92 88888.00 2006-06-11 05:24:54.095 162 13223.59 739.28 57523.07 88888.00 2006-06-11 05:24:55.095 162 13223.20 739.41 57522.82 88888.00 2006-06-11 05:24:56.095 162 13223.72 739.41 57523.55 88888.00 2006-06-11 05:24:57.095 162 13223.20 738.29 57523.55 88888.00 2006-06-11 05:24:58.095 162 13223.46 739.28 57523.55 88888.00 2006-06-11 05:24:59.095 162 13223.07 739.41 57523.68 88888.00 2006-06-11 05:25:00.095 162 13223.98 738.91 57523.55 88888.00 2006-06-11 05:25:01.095 162 13223.07 739.78 57523.43 88888.00 2006-06-11 05:25:02.095 162 13222.81 739.16 57523.68 88888.00 2006-06-11 05:25:03.095 162 13223.46 739.28 57523.68 88888.00 2006-06-11 05:25:04.095 162 13223.07 739.65 57523.92 88888.00 2006-06-11 05:25:05.095 162 13223.72 739.04 57523.80 88888.00 2006-06-11 05:25:06.095 162 13223.46 738.79 57523.55 88888.00 2006-06-11 05:25:07.095 162 13223.59 738.54 57523.80 88888.00 2006-06-11 05:25:08.095 162 13223.20 739.28 57523.43 88888.00 2006-06-11 05:25:09.095 162 13223.07 738.66 57523.68 88888.00 2006-06-11 05:25:10.095 162 13223.07 739.28 57523.80 88888.00 2006-06-11 05:25:11.095 162 13222.68 738.79 57523.31 88888.00 2006-06-11 05:25:12.095 162 13222.55 738.66 57523.19 88888.00 2006-06-11 05:25:13.095 162 13222.81 739.04 57523.55 88888.00 2006-06-11 05:25:14.095 162 13223.59 739.16 57523.31 88888.00 2006-06-11 05:25:15.095 162 13223.20 738.79 57522.82 88888.00 2006-06-11 05:25:16.095 162 13223.20 739.53 57523.31 88888.00 2006-06-11 05:25:17.095 162 13222.81 739.41 57523.92 88888.00 2006-06-11 05:25:18.095 162 13222.81 738.66 57523.43 88888.00 2006-06-11 05:25:19.095 162 13222.68 739.04 57523.07 88888.00 2006-06-11 05:25:20.095 162 13222.16 739.16 57523.92 88888.00 2006-06-11 05:25:21.095 162 13222.94 739.16 57522.46 88888.00 2006-06-11 05:25:22.095 162 13223.07 739.16 57523.19 88888.00 2006-06-11 05:25:23.095 162 13222.55 739.16 57523.55 88888.00 2006-06-11 05:25:24.095 162 13222.29 740.03 57523.07 88888.00 2006-06-11 05:25:25.095 162 13222.81 738.79 57523.43 88888.00 2006-06-11 05:25:26.095 162 13221.90 739.16 57523.43 88888.00 2006-06-11 05:25:27.095 162 13222.94 739.28 57523.43 88888.00 2006-06-11 05:25:28.095 162 13221.90 739.65 57523.80 88888.00 2006-06-11 05:25:29.095 162 13222.29 740.03 57523.55 88888.00 2006-06-11 05:25:30.095 162 13222.55 739.16 57523.31 88888.00 2006-06-11 05:25:31.095 162 13222.29 739.65 57523.31 88888.00 2006-06-11 05:25:32.095 162 13222.16 739.41 57523.80 88888.00 2006-06-11 05:25:33.095 162 13221.90 739.65 57523.80 88888.00 2006-06-11 05:25:34.095 162 13221.64 739.65 57524.05 88888.00 2006-06-11 05:25:35.095 162 13222.94 738.66 57524.17 88888.00 2006-06-11 05:25:36.095 162 13222.68 739.65 57524.05 88888.00 2006-06-11 05:25:37.095 162 13221.90 739.28 57523.68 88888.00 2006-06-11 05:25:38.095 162 13222.03 739.28 57523.80 88888.00 2006-06-11 05:25:39.095 162 13222.29 739.53 57523.92 88888.00 2006-06-11 05:25:40.095 162 13222.16 739.53 57523.55 88888.00 2006-06-11 05:25:41.095 162 13222.16 739.65 57523.92 88888.00 2006-06-11 05:25:42.095 162 13221.90 739.41 57523.92 88888.00 2006-06-11 05:25:43.095 162 13222.16 740.03 57523.19 88888.00 2006-06-11 05:25:44.095 162 13222.42 739.90 57524.41 88888.00 2006-06-11 05:25:45.095 162 13221.77 739.53 57524.05 88888.00 2006-06-11 05:25:46.095 162 13222.16 739.16 57524.05 88888.00 2006-06-11 05:25:47.095 162 13222.29 740.15 57523.68 88888.00 2006-06-11 05:25:48.095 162 13222.03 739.65 57523.55 88888.00 2006-06-11 05:25:49.095 162 13221.90 739.53 57523.80 88888.00 2006-06-11 05:25:50.095 162 13221.90 740.03 57524.90 88888.00 2006-06-11 05:25:51.095 162 13221.90 740.27 57524.05 88888.00 2006-06-11 05:25:52.095 162 13221.90 739.53 57524.29 88888.00 2006-06-11 05:25:53.095 162 13221.38 740.52 57523.43 88888.00 2006-06-11 05:25:54.095 162 13221.90 740.03 57523.80 88888.00 2006-06-11 05:25:55.095 162 13221.64 739.90 57523.92 88888.00 2006-06-11 05:25:56.095 162 13221.51 739.41 57523.80 88888.00 2006-06-11 05:25:57.095 162 13221.38 739.28 57524.90 88888.00 2006-06-11 05:25:58.095 162 13221.64 739.53 57524.66 88888.00 2006-06-11 05:25:59.095 162 13221.25 739.90 57524.05 88888.00 2006-06-11 05:26:00.095 162 13221.51 739.78 57523.55 88888.00 2006-06-11 05:26:01.095 162 13222.03 739.90 57524.78 88888.00 2006-06-11 05:26:02.095 162 13222.03 739.41 57523.43 88888.00 2006-06-11 05:26:03.095 162 13221.64 740.03 57524.05 88888.00 2006-06-11 05:26:04.095 162 13221.77 739.65 57524.66 88888.00 2006-06-11 05:26:05.095 162 13221.77 739.65 57524.05 88888.00 2006-06-11 05:26:06.095 162 13221.51 739.65 57524.90 88888.00 2006-06-11 05:26:07.095 162 13222.03 739.78 57524.05 88888.00 2006-06-11 05:26:08.095 162 13221.51 740.40 57524.29 88888.00 2006-06-11 05:26:09.095 162 13221.90 739.90 57524.78 88888.00 2006-06-11 05:26:10.095 162 13221.38 740.03 57524.05 88888.00 2006-06-11 05:26:11.095 162 13221.51 739.90 57524.41 88888.00 2006-06-11 05:26:12.095 162 13221.25 740.27 57525.51 88888.00 2006-06-11 05:26:13.095 162 13222.16 740.15 57525.02 88888.00 2006-06-11 05:26:14.095 162 13221.64 740.89 57524.66 88888.00 2006-06-11 05:26:15.095 162 13221.77 740.03 57524.90 88888.00 2006-06-11 05:26:16.095 162 13221.51 740.89 57524.54 88888.00 2006-06-11 05:26:17.095 162 13222.16 740.27 57524.29 88888.00 2006-06-11 05:26:18.095 162 13222.16 740.77 57524.54 88888.00 2006-06-11 05:26:19.095 162 13221.77 740.52 57524.41 88888.00 2006-06-11 05:26:20.095 162 13222.16 740.65 57524.54 88888.00 2006-06-11 05:26:21.095 162 13221.90 740.15 57524.29 88888.00 2006-06-11 05:26:22.095 162 13221.77 740.52 57525.02 88888.00 2006-06-11 05:26:23.095 162 13221.51 741.14 57525.27 88888.00 2006-06-11 05:26:24.095 162 13222.03 741.02 57525.27 88888.00 2006-06-11 05:26:25.095 162 13221.77 740.77 57525.51 88888.00 2006-06-11 05:26:26.095 162 13221.90 741.02 57525.27 88888.00 2006-06-11 05:26:27.095 162 13222.16 740.65 57524.90 88888.00 2006-06-11 05:26:28.095 162 13221.77 741.02 57525.39 88888.00 2006-06-11 05:26:29.095 162 13222.16 740.65 57525.14 88888.00 2006-06-11 05:26:30.095 162 13222.16 741.27 57524.66 88888.00 2006-06-11 05:26:31.095 162 13222.29 741.02 57525.76 88888.00 2006-06-11 05:26:32.095 162 13222.16 741.64 57525.27 88888.00 2006-06-11 05:26:33.095 162 13222.29 740.89 57525.39 88888.00 2006-06-11 05:26:34.095 162 13223.07 741.02 57524.90 88888.00 2006-06-11 05:26:35.095 162 13222.55 741.39 57524.66 88888.00 2006-06-11 05:26:36.095 162 13222.55 740.52 57525.51 88888.00 2006-06-11 05:26:37.095 162 13222.81 741.02 57526.00 88888.00 2006-06-11 05:26:38.095 162 13222.68 740.52 57526.37 88888.00 2006-06-11 05:26:39.095 162 13222.94 741.88 57525.88 88888.00 2006-06-11 05:26:40.095 162 13223.33 741.39 57525.39 88888.00 2006-06-11 05:26:41.095 162 13223.72 741.14 57525.88 88888.00 2006-06-11 05:26:42.095 162 13222.94 741.51 57526.37 88888.00 2006-06-11 05:26:43.095 162 13223.72 740.77 57526.73 88888.00 2006-06-11 05:26:44.095 162 13222.55 741.27 57526.12 88888.00 2006-06-11 05:26:45.095 162 13222.94 740.77 57526.37 88888.00 2006-06-11 05:26:46.095 162 13223.07 741.02 57526.61 88888.00 2006-06-11 05:26:47.095 162 13223.72 741.39 57525.76 88888.00 2006-06-11 05:26:48.095 162 13223.98 741.88 57526.12 88888.00 2006-06-11 05:26:49.095 162 13224.11 742.26 57526.00 88888.00 2006-06-11 05:26:50.095 162 13224.11 741.76 57526.12 88888.00 2006-06-11 05:26:51.095 162 13224.24 741.02 57527.10 88888.00 2006-06-11 05:26:52.095 162 13223.72 741.76 57526.61 88888.00 2006-06-11 05:26:53.095 162 13224.89 741.14 57526.12 88888.00 2006-06-11 05:26:54.095 162 13223.59 741.39 57527.59 88888.00 2006-06-11 05:26:55.095 162 13224.50 741.64 57526.86 88888.00 2006-06-11 05:26:56.095 162 13223.72 741.64 57526.98 88888.00 2006-06-11 05:26:57.095 162 13224.11 741.27 57526.98 88888.00 2006-06-11 05:26:58.095 162 13224.24 741.27 57527.22 88888.00 2006-06-11 05:26:59.095 162 13224.24 741.39 57526.98 88888.00 2006-06-11 05:27:00.095 162 13224.37 741.27 57526.98 88888.00 2006-06-11 05:27:01.095 162 13224.89 741.27 57526.86 88888.00 2006-06-11 05:27:02.095 162 13224.24 741.51 57527.59 88888.00 2006-06-11 05:27:03.095 162 13224.76 741.39 57527.10 88888.00 2006-06-11 05:27:04.095 162 13224.63 741.88 57526.73 88888.00 2006-06-11 05:27:05.095 162 13225.15 741.02 57527.35 88888.00 2006-06-11 05:27:06.095 162 13224.76 742.13 57527.59 88888.00 2006-06-11 05:27:07.095 162 13225.28 741.51 57527.35 88888.00 2006-06-11 05:27:08.095 162 13225.15 741.64 57527.22 88888.00 2006-06-11 05:27:09.095 162 13224.63 741.27 57527.47 88888.00 2006-06-11 05:27:10.095 162 13225.28 741.27 57527.71 88888.00 2006-06-11 05:27:11.095 162 13225.02 741.51 57527.84 88888.00 2006-06-11 05:27:12.095 162 13225.54 741.02 57527.71 88888.00 2006-06-11 05:27:13.095 162 13224.50 741.39 57527.96 88888.00 2006-06-11 05:27:14.095 162 13225.80 740.89 57527.84 88888.00 2006-06-11 05:27:15.095 162 13225.41 741.27 57527.84 88888.00 2006-06-11 05:27:16.095 162 13225.15 741.51 57528.32 88888.00 2006-06-11 05:27:17.095 162 13225.41 740.89 57528.32 88888.00 2006-06-11 05:27:18.095 162 13225.67 741.14 57528.45 88888.00 2006-06-11 05:27:19.095 162 13225.67 741.64 57527.84 88888.00 2006-06-11 05:27:20.095 162 13225.80 741.39 57527.71 88888.00 2006-06-11 05:27:21.095 162 13226.19 741.39 57528.08 88888.00 2006-06-11 05:27:22.095 162 13226.06 741.76 57527.96 88888.00 2006-06-11 05:27:23.095 162 13225.67 741.64 57528.20 88888.00 2006-06-11 05:27:24.095 162 13225.80 742.50 57528.32 88888.00 2006-06-11 05:27:25.095 162 13225.15 741.64 57528.94 88888.00 2006-06-11 05:27:26.095 162 13225.67 741.02 57528.57 88888.00 2006-06-11 05:27:27.095 162 13225.67 742.26 57528.32 88888.00 2006-06-11 05:27:28.095 162 13225.41 741.14 57528.81 88888.00 2006-06-11 05:27:29.095 162 13226.19 741.39 57528.45 88888.00 2006-06-11 05:27:30.095 162 13226.32 741.51 57528.32 88888.00 2006-06-11 05:27:31.095 162 13226.58 741.39 57528.32 88888.00 2006-06-11 05:27:32.095 162 13226.06 741.14 57528.69 88888.00 2006-06-11 05:27:33.095 162 13226.32 741.51 57529.43 88888.00 2006-06-11 05:27:34.095 162 13225.67 741.39 57529.18 88888.00 2006-06-11 05:27:35.095 162 13226.45 740.65 57529.30 88888.00 2006-06-11 05:27:36.095 162 13226.45 741.76 57529.30 88888.00 2006-06-11 05:27:37.095 162 13226.84 740.52 57528.81 88888.00 2006-06-11 05:27:38.095 162 13226.32 740.77 57529.06 88888.00 2006-06-11 05:27:39.095 162 13226.84 740.40 57528.57 88888.00 2006-06-11 05:27:40.095 162 13227.10 741.39 57529.06 88888.00 2006-06-11 05:27:41.095 162 13226.45 741.27 57528.94 88888.00 2006-06-11 05:27:42.095 162 13227.49 741.39 57529.79 88888.00 2006-06-11 05:27:43.095 162 13226.58 740.52 57528.81 88888.00 2006-06-11 05:27:44.095 162 13226.06 740.52 57528.69 88888.00 2006-06-11 05:27:45.095 162 13226.97 740.77 57528.57 88888.00 2006-06-11 05:27:46.095 162 13226.84 740.52 57529.55 88888.00 2006-06-11 05:27:47.095 162 13227.10 740.27 57529.30 88888.00 2006-06-11 05:27:48.095 162 13226.84 741.51 57529.67 88888.00 2006-06-11 05:27:49.095 162 13226.32 740.89 57529.06 88888.00 2006-06-11 05:27:50.095 162 13227.23 740.65 57529.67 88888.00 2006-06-11 05:27:51.095 162 13226.58 740.65 57528.81 88888.00 2006-06-11 05:27:52.095 162 13227.36 740.65 57529.43 88888.00 2006-06-11 05:27:53.095 162 13226.32 740.65 57530.04 88888.00 2006-06-11 05:27:54.095 162 13227.23 740.03 57529.43 88888.00 2006-06-11 05:27:55.095 162 13227.10 740.27 57529.67 88888.00 2006-06-11 05:27:56.095 162 13226.84 740.77 57529.55 88888.00 2006-06-11 05:27:57.095 162 13226.71 741.14 57530.04 88888.00 2006-06-11 05:27:58.095 162 13227.36 741.02 57529.79 88888.00 2006-06-11 05:27:59.095 162 13226.58 740.40 57530.16 88888.00 2006-06-11 05:28:00.095 162 13226.84 740.27 57530.16 88888.00 2006-06-11 05:28:01.095 162 13226.97 740.15 57530.28 88888.00 2006-06-11 05:28:02.095 162 13226.58 740.52 57529.55 88888.00 2006-06-11 05:28:03.095 162 13227.10 740.89 57529.55 88888.00 2006-06-11 05:28:04.095 162 13226.97 740.03 57529.91 88888.00 2006-06-11 05:28:05.095 162 13226.84 739.90 57529.43 88888.00 2006-06-11 05:28:06.095 162 13226.45 739.90 57529.55 88888.00 2006-06-11 05:28:07.095 162 13227.10 740.15 57529.55 88888.00 2006-06-11 05:28:08.095 162 13226.71 739.65 57530.28 88888.00 2006-06-11 05:28:09.095 162 13226.45 740.77 57530.16 88888.00 2006-06-11 05:28:10.095 162 13226.58 739.78 57529.91 88888.00 2006-06-11 05:28:11.095 162 13226.97 739.90 57530.04 88888.00 2006-06-11 05:28:12.095 162 13226.71 740.03 57529.91 88888.00 2006-06-11 05:28:13.095 162 13226.84 739.90 57529.67 88888.00 2006-06-11 05:28:14.095 162 13226.71 739.04 57530.16 88888.00 2006-06-11 05:28:15.095 162 13226.58 739.53 57529.30 88888.00 2006-06-11 05:28:16.095 162 13226.97 739.65 57529.67 88888.00 2006-06-11 05:28:17.095 162 13226.45 739.53 57529.91 88888.00 2006-06-11 05:28:18.095 162 13227.36 740.40 57530.04 88888.00 2006-06-11 05:28:19.095 162 13227.10 739.78 57529.67 88888.00 2006-06-11 05:28:20.095 162 13226.19 739.28 57529.18 88888.00 2006-06-11 05:28:21.095 162 13226.58 739.53 57530.04 88888.00 2006-06-11 05:28:22.095 162 13227.23 739.16 57529.18 88888.00 2006-06-11 05:28:23.095 162 13226.84 739.65 57530.04 88888.00 2006-06-11 05:28:24.095 162 13226.84 739.65 57529.79 88888.00 2006-06-11 05:28:25.095 162 13226.19 740.03 57529.79 88888.00 2006-06-11 05:28:26.095 162 13226.58 739.53 57530.16 88888.00 2006-06-11 05:28:27.095 162 13226.71 738.91 57529.18 88888.00 2006-06-11 05:28:28.095 162 13226.32 739.65 57529.55 88888.00 2006-06-11 05:28:29.095 162 13226.06 739.16 57529.55 88888.00 2006-06-11 05:28:30.095 162 13226.45 739.04 57530.16 88888.00 2006-06-11 05:28:31.095 162 13226.32 739.16 57530.28 88888.00 2006-06-11 05:28:32.095 162 13226.32 738.91 57529.79 88888.00 2006-06-11 05:28:33.095 162 13226.06 739.16 57530.28 88888.00 2006-06-11 05:28:34.095 162 13226.32 738.54 57529.55 88888.00 2006-06-11 05:28:35.095 162 13226.58 738.66 57529.91 88888.00 2006-06-11 05:28:36.095 162 13226.45 738.79 57530.77 88888.00 2006-06-11 05:28:37.095 162 13226.84 739.53 57530.04 88888.00 2006-06-11 05:28:38.095 162 13226.45 738.91 57529.43 88888.00 2006-06-11 05:28:39.095 162 13226.58 738.66 57530.16 88888.00 2006-06-11 05:28:40.095 162 13226.58 738.29 57529.91 88888.00 2006-06-11 05:28:41.095 162 13226.58 738.29 57530.16 88888.00 2006-06-11 05:28:42.095 162 13226.97 738.66 57529.91 88888.00 2006-06-11 05:28:43.095 162 13226.58 738.91 57529.55 88888.00 2006-06-11 05:28:44.095 162 13226.84 739.04 57530.53 88888.00 2006-06-11 05:28:45.095 162 13226.84 738.04 57530.04 88888.00 2006-06-11 05:28:46.095 162 13226.58 738.91 57530.65 88888.00 2006-06-11 05:28:47.095 162 13226.45 739.16 57530.40 88888.00 2006-06-11 05:28:48.095 162 13226.32 738.66 57530.04 88888.00 2006-06-11 05:28:49.095 162 13227.49 738.91 57529.91 88888.00 2006-06-11 05:28:50.095 162 13226.45 738.54 57530.40 88888.00 2006-06-11 05:28:51.095 162 13226.32 738.91 57530.16 88888.00 2006-06-11 05:28:52.095 162 13226.71 738.66 57530.04 88888.00 2006-06-11 05:28:53.095 162 13226.97 738.29 57530.16 88888.00 2006-06-11 05:28:54.095 162 13227.62 738.04 57530.65 88888.00 2006-06-11 05:28:55.095 162 13227.23 738.66 57530.40 88888.00 2006-06-11 05:28:56.095 162 13227.10 738.17 57529.79 88888.00 2006-06-11 05:28:57.095 162 13228.01 738.17 57530.28 88888.00 2006-06-11 05:28:58.095 162 13227.62 738.04 57529.79 88888.00 2006-06-11 05:28:59.095 162 13227.49 738.66 57529.79 88888.00 2006-06-11 05:29:00.095 162 13226.84 739.04 57529.91 88888.00 2006-06-11 05:29:01.095 162 13226.58 739.41 57530.04 88888.00 2006-06-11 05:29:02.095 162 13226.71 738.91 57530.89 88888.00 2006-06-11 05:29:03.095 162 13227.36 738.04 57530.28 88888.00 2006-06-11 05:29:04.095 162 13227.23 737.55 57530.40 88888.00 2006-06-11 05:29:05.095 162 13226.58 738.17 57530.65 88888.00 2006-06-11 05:29:06.095 162 13227.62 737.67 57530.65 88888.00 2006-06-11 05:29:07.095 162 13227.49 738.66 57530.65 88888.00 2006-06-11 05:29:08.095 162 13227.75 738.04 57530.28 88888.00 2006-06-11 05:29:09.095 162 13226.58 738.04 57531.02 88888.00 2006-06-11 05:29:10.095 162 13227.23 737.80 57530.16 88888.00 2006-06-11 05:29:11.095 162 13226.71 738.17 57530.04 88888.00 2006-06-11 05:29:12.095 162 13226.97 737.43 57530.77 88888.00 2006-06-11 05:29:13.095 162 13227.10 737.80 57530.65 88888.00 2006-06-11 05:29:14.095 162 13226.84 738.17 57530.28 88888.00 2006-06-11 05:29:15.095 162 13227.36 737.80 57530.77 88888.00 2006-06-11 05:29:16.095 162 13227.10 737.05 57531.02 88888.00 2006-06-11 05:29:17.095 162 13226.71 738.42 57530.16 88888.00 2006-06-11 05:29:18.095 162 13227.23 738.42 57530.53 88888.00 2006-06-11 05:29:19.095 162 13227.10 737.67 57530.65 88888.00 2006-06-11 05:29:20.095 162 13226.97 737.30 57530.89 88888.00 2006-06-11 05:29:21.095 162 13226.32 736.68 57530.40 88888.00 2006-06-11 05:29:22.095 162 13227.36 737.43 57531.26 88888.00 2006-06-11 05:29:23.095 162 13226.32 737.30 57530.77 88888.00 2006-06-11 05:29:24.095 162 13226.97 737.43 57530.40 88888.00 2006-06-11 05:29:25.095 162 13227.23 737.55 57531.14 88888.00 2006-06-11 05:29:26.095 162 13227.23 737.55 57530.40 88888.00 2006-06-11 05:29:27.095 162 13227.10 738.17 57530.77 88888.00 2006-06-11 05:29:28.095 162 13226.19 737.18 57530.16 88888.00 2006-06-11 05:29:29.095 162 13226.19 736.43 57530.28 88888.00 2006-06-11 05:29:30.095 162 13225.93 736.93 57530.65 88888.00 2006-06-11 05:29:31.095 162 13226.58 736.68 57530.77 88888.00 2006-06-11 05:29:32.095 162 13226.32 736.93 57530.04 88888.00 2006-06-11 05:29:33.095 162 13226.45 737.43 57530.04 88888.00 2006-06-11 05:29:34.095 162 13226.32 737.05 57530.04 88888.00 2006-06-11 05:29:35.095 162 13226.32 736.43 57530.28 88888.00 2006-06-11 05:29:36.095 162 13226.19 736.68 57530.77 88888.00 2006-06-11 05:29:37.095 162 13226.32 736.93 57530.40 88888.00 2006-06-11 05:29:38.095 162 13226.19 736.68 57530.28 88888.00 2006-06-11 05:29:39.095 162 13226.58 736.56 57530.40 88888.00 2006-06-11 05:29:40.095 162 13225.54 736.93 57530.89 88888.00 2006-06-11 05:29:41.095 162 13226.58 737.05 57531.02 88888.00 2006-06-11 05:29:42.095 162 13226.84 736.68 57529.79 88888.00 2006-06-11 05:29:43.095 162 13225.93 736.56 57530.53 88888.00 2006-06-11 05:29:44.095 162 13226.32 736.68 57530.65 88888.00 2006-06-11 05:29:45.095 162 13225.67 736.81 57530.65 88888.00 2006-06-11 05:29:46.095 162 13225.80 736.19 57530.53 88888.00 2006-06-11 05:29:47.095 162 13225.54 736.43 57530.40 88888.00 2006-06-11 05:29:48.095 162 13226.71 736.43 57530.77 88888.00 2006-06-11 05:29:49.095 162 13226.71 736.56 57531.02 88888.00 2006-06-11 05:29:50.095 162 13226.19 735.69 57530.16 88888.00 2006-06-11 05:29:51.095 162 13226.19 736.68 57530.89 88888.00 2006-06-11 05:29:52.095 162 13225.80 735.44 57530.77 88888.00 2006-06-11 05:29:53.095 162 13225.80 736.31 57530.40 88888.00 2006-06-11 05:29:54.095 162 13225.15 737.30 57529.67 88888.00 2006-06-11 05:29:55.095 162 13225.93 735.57 57530.40 88888.00 2006-06-11 05:29:56.095 162 13225.41 735.69 57531.26 88888.00 2006-06-11 05:29:57.095 162 13225.28 736.06 57530.04 88888.00 2006-06-11 05:29:58.095 162 13224.89 735.94 57530.77 88888.00 2006-06-11 05:29:59.095 162 13225.28 736.68 57530.40 88888.00 2006-06-11 05:30:00.095 162 13225.67 735.69 57530.65 88888.00 2006-06-11 05:30:01.095 162 13224.89 736.31 57530.28 88888.00 2006-06-11 05:30:02.095 162 13224.76 735.44 57530.28 88888.00 2006-06-11 05:30:03.095 162 13224.50 735.32 57530.53 88888.00 2006-06-11 05:30:04.095 162 13224.76 735.94 57530.53 88888.00 2006-06-11 05:30:05.095 162 13224.89 736.06 57530.40 88888.00 2006-06-11 05:30:06.095 162 13224.37 735.94 57530.65 88888.00 2006-06-11 05:30:07.095 162 13224.89 735.69 57530.28 88888.00 2006-06-11 05:30:08.095 162 13225.41 735.94 57530.16 88888.00 2006-06-11 05:30:09.095 162 13224.89 735.32 57530.16 88888.00 2006-06-11 05:30:10.095 162 13224.76 735.44 57530.16 88888.00 2006-06-11 05:30:11.095 162 13224.76 735.07 57530.77 88888.00 2006-06-11 05:30:12.095 162 13224.50 734.70 57529.91 88888.00 2006-06-11 05:30:13.095 162 13224.37 735.20 57530.16 88888.00 2006-06-11 05:30:14.095 162 13224.89 734.95 57530.04 88888.00 2006-06-11 05:30:15.095 162 13224.50 735.20 57529.79 88888.00 2006-06-11 05:30:16.095 162 13224.37 734.82 57530.40 88888.00 2006-06-11 05:30:17.095 162 13224.63 735.32 57529.67 88888.00 2006-06-11 05:30:18.095 162 13224.89 735.20 57530.16 88888.00 2006-06-11 05:30:19.095 162 13224.24 735.32 57529.91 88888.00 2006-06-11 05:30:20.095 162 13224.37 734.95 57530.16 88888.00 2006-06-11 05:30:21.095 162 13224.24 735.44 57530.16 88888.00 2006-06-11 05:30:22.095 162 13224.76 735.44 57530.40 88888.00 2006-06-11 05:30:23.095 162 13224.76 735.20 57530.40 88888.00 2006-06-11 05:30:24.095 162 13225.02 734.45 57530.28 88888.00 2006-06-11 05:30:25.095 162 13224.11 735.44 57529.79 88888.00 2006-06-11 05:30:26.095 162 13223.46 734.95 57530.16 88888.00 2006-06-11 05:30:27.095 162 13224.11 735.57 57529.55 88888.00 2006-06-11 05:30:28.095 162 13223.72 735.20 57530.04 88888.00 2006-06-11 05:30:29.095 162 13223.98 734.58 57529.30 88888.00 2006-06-11 05:30:30.095 162 13223.72 734.70 57529.67 88888.00 2006-06-11 05:30:31.095 162 13223.46 734.82 57529.79 88888.00 2006-06-11 05:30:32.095 162 13223.59 734.70 57529.91 88888.00 2006-06-11 05:30:33.095 162 13223.85 734.95 57529.91 88888.00 2006-06-11 05:30:34.095 162 13222.42 735.20 57529.67 88888.00 2006-06-11 05:30:35.095 162 13223.07 734.70 57529.79 88888.00 2006-06-11 05:30:36.095 162 13223.72 734.21 57529.67 88888.00 2006-06-11 05:30:37.095 162 13222.81 734.45 57530.40 88888.00 2006-06-11 05:30:38.095 162 13223.72 734.33 57528.81 88888.00 2006-06-11 05:30:39.095 162 13222.68 733.71 57529.67 88888.00 2006-06-11 05:30:40.095 162 13223.85 734.58 57529.18 88888.00 2006-06-11 05:30:41.095 162 13223.33 734.45 57529.55 88888.00 2006-06-11 05:30:42.095 162 13223.33 734.21 57529.91 88888.00 2006-06-11 05:30:43.095 162 13223.46 734.58 57529.67 88888.00 2006-06-11 05:30:44.095 162 13223.20 735.32 57529.79 88888.00 2006-06-11 05:30:45.095 162 13223.59 734.45 57530.04 88888.00 2006-06-11 05:30:46.095 162 13222.68 734.58 57530.04 88888.00 2006-06-11 05:30:47.095 162 13223.20 734.82 57529.55 88888.00 2006-06-11 05:30:48.095 162 13223.46 734.82 57529.30 88888.00 2006-06-11 05:30:49.095 162 13222.55 734.82 57529.06 88888.00 2006-06-11 05:30:50.095 162 13222.94 734.70 57529.18 88888.00 2006-06-11 05:30:51.095 162 13223.07 734.08 57529.79 88888.00 2006-06-11 05:30:52.095 162 13222.94 734.95 57529.67 88888.00 2006-06-11 05:30:53.095 162 13222.81 734.58 57529.91 88888.00 2006-06-11 05:30:54.095 162 13222.16 734.45 57529.91 88888.00 2006-06-11 05:30:55.095 162 13222.94 734.70 57529.18 88888.00 2006-06-11 05:30:56.095 162 13222.55 734.45 57529.06 88888.00 2006-06-11 05:30:57.095 162 13222.42 734.58 57529.55 88888.00 2006-06-11 05:30:58.095 162 13222.55 734.82 57529.06 88888.00 2006-06-11 05:30:59.095 162 13222.81 733.71 57529.79 88888.00 2006-06-11 05:31:00.095 162 13222.55 733.83 57528.94 88888.00 2006-06-11 05:31:01.095 162 13222.94 734.45 57529.67 88888.00 2006-06-11 05:31:02.095 162 13222.81 734.33 57529.30 88888.00 2006-06-11 05:31:03.095 162 13223.07 734.70 57529.18 88888.00 2006-06-11 05:31:04.095 162 13223.07 735.07 57529.43 88888.00 2006-06-11 05:31:05.095 162 13222.68 733.83 57529.30 88888.00 2006-06-11 05:31:06.095 162 13223.07 733.96 57529.18 88888.00 2006-06-11 05:31:07.095 162 13222.68 734.33 57529.91 88888.00 2006-06-11 05:31:08.095 162 13222.81 734.33 57529.67 88888.00 2006-06-11 05:31:09.095 162 13222.55 734.95 57529.91 88888.00 2006-06-11 05:31:10.095 162 13223.07 733.96 57529.91 88888.00 2006-06-11 05:31:11.095 162 13222.81 734.58 57529.43 88888.00 2006-06-11 05:31:12.095 162 13223.33 733.59 57529.18 88888.00 2006-06-11 05:31:13.095 162 13223.07 734.33 57530.28 88888.00 2006-06-11 05:31:14.095 162 13222.81 734.33 57529.91 88888.00 2006-06-11 05:31:15.095 162 13222.68 734.70 57529.91 88888.00 2006-06-11 05:31:16.095 162 13222.81 735.20 57529.91 88888.00 2006-06-11 05:31:17.095 162 13222.42 734.58 57529.91 88888.00 2006-06-11 05:31:18.095 162 13222.94 733.96 57530.04 88888.00 2006-06-11 05:31:19.095 162 13222.94 734.58 57529.43 88888.00 2006-06-11 05:31:20.095 162 13223.07 734.33 57529.55 88888.00 2006-06-11 05:31:21.095 162 13223.33 733.96 57529.67 88888.00 2006-06-11 05:31:22.095 162 13223.98 734.45 57530.04 88888.00 2006-06-11 05:31:23.095 162 13223.33 734.70 57529.67 88888.00 2006-06-11 05:31:24.095 162 13223.07 734.08 57529.55 88888.00 2006-06-11 05:31:25.095 162 13223.07 734.70 57530.04 88888.00 2006-06-11 05:31:26.095 162 13223.07 734.82 57529.91 88888.00 2006-06-11 05:31:27.095 162 13223.46 734.08 57530.04 88888.00 2006-06-11 05:31:28.095 162 13223.59 734.21 57529.91 88888.00 2006-06-11 05:31:29.095 162 13223.59 733.71 57530.53 88888.00 2006-06-11 05:31:30.095 162 13223.07 734.82 57530.28 88888.00 2006-06-11 05:31:31.095 162 13222.94 734.70 57530.28 88888.00 2006-06-11 05:31:32.095 162 13223.46 734.45 57529.91 88888.00 2006-06-11 05:31:33.095 162 13223.20 734.58 57529.67 88888.00 2006-06-11 05:31:34.095 162 13223.20 734.58 57529.79 88888.00 2006-06-11 05:31:35.095 162 13223.59 734.58 57530.40 88888.00 2006-06-11 05:31:36.095 162 13223.33 734.70 57530.65 88888.00 2006-06-11 05:31:37.095 162 13223.46 734.95 57531.02 88888.00 2006-06-11 05:31:38.095 162 13223.07 734.70 57530.53 88888.00 2006-06-11 05:31:39.095 162 13222.94 734.95 57530.89 88888.00 2006-06-11 05:31:40.095 162 13223.46 734.33 57530.77 88888.00 2006-06-11 05:31:41.095 162 13223.46 734.45 57530.77 88888.00 2006-06-11 05:31:42.095 162 13223.46 733.96 57530.40 88888.00 2006-06-11 05:31:43.095 162 13223.20 734.70 57530.16 88888.00 2006-06-11 05:31:44.095 162 13223.33 734.21 57530.40 88888.00 2006-06-11 05:31:45.095 162 13223.46 734.33 57530.77 88888.00 2006-06-11 05:31:46.095 162 13223.07 733.83 57531.26 88888.00 2006-06-11 05:31:47.095 162 13223.98 734.70 57531.38 88888.00 2006-06-11 05:31:48.095 162 13223.46 734.70 57530.53 88888.00 2006-06-11 05:31:49.095 162 13223.72 734.08 57530.53 88888.00 2006-06-11 05:31:50.095 162 13223.07 734.21 57530.40 88888.00 2006-06-11 05:31:51.095 162 13223.33 734.08 57530.89 88888.00 2006-06-11 05:31:52.095 162 13223.59 734.45 57531.26 88888.00 2006-06-11 05:31:53.095 162 13223.98 733.83 57530.28 88888.00 2006-06-11 05:31:54.095 162 13223.20 733.96 57530.40 88888.00 2006-06-11 05:31:55.095 162 13223.85 733.59 57530.53 88888.00 2006-06-11 05:31:56.095 162 13223.59 734.21 57530.89 88888.00 2006-06-11 05:31:57.095 162 13223.20 734.58 57530.65 88888.00 2006-06-11 05:31:58.095 162 13223.20 733.71 57531.26 88888.00 2006-06-11 05:31:59.095 162 13223.33 734.45 57530.77 88888.00 2006-06-11 05:32:00.095 162 13223.59 733.71 57531.38 88888.00 2006-06-11 05:32:01.095 162 13223.46 733.96 57531.38 88888.00 2006-06-11 05:32:02.095 162 13222.94 733.59 57531.38 88888.00 2006-06-11 05:32:03.095 162 13223.46 733.96 57530.89 88888.00 2006-06-11 05:32:04.095 162 13223.07 734.33 57531.50 88888.00 2006-06-11 05:32:05.095 162 13223.59 734.08 57531.50 88888.00 2006-06-11 05:32:06.095 162 13223.07 733.71 57531.75 88888.00 2006-06-11 05:32:07.095 162 13223.59 734.33 57530.89 88888.00 2006-06-11 05:32:08.095 162 13223.72 734.33 57531.38 88888.00 2006-06-11 05:32:09.095 162 13223.46 734.08 57531.38 88888.00 2006-06-11 05:32:10.095 162 13223.46 734.08 57530.89 88888.00 2006-06-11 05:32:11.095 162 13223.72 734.08 57531.75 88888.00 2006-06-11 05:32:12.095 162 13223.85 733.96 57531.14 88888.00 2006-06-11 05:32:13.095 162 13223.20 733.83 57531.75 88888.00 2006-06-11 05:32:14.095 162 13223.59 734.82 57531.62 88888.00 2006-06-11 05:32:15.095 162 13222.81 733.96 57530.89 88888.00 2006-06-11 05:32:16.095 162 13222.81 733.21 57531.26 88888.00 2006-06-11 05:32:17.095 162 13222.94 733.71 57531.75 88888.00 2006-06-11 05:32:18.095 162 13223.46 733.59 57531.87 88888.00 2006-06-11 05:32:19.095 162 13222.29 733.71 57531.26 88888.00 2006-06-11 05:32:20.095 162 13223.20 734.08 57531.02 88888.00 2006-06-11 05:32:21.095 162 13223.33 733.96 57531.62 88888.00 2006-06-11 05:32:22.095 162 13224.11 733.59 57531.14 88888.00 2006-06-11 05:32:23.095 162 13223.07 733.59 57531.38 88888.00 2006-06-11 05:32:24.095 162 13223.07 734.21 57531.75 88888.00 2006-06-11 05:32:25.095 162 13222.81 733.83 57531.14 88888.00 2006-06-11 05:32:26.095 162 13222.68 733.59 57531.14 88888.00 2006-06-11 05:32:27.095 162 13223.20 733.96 57531.14 88888.00 2006-06-11 05:32:28.095 162 13222.81 732.84 57531.87 88888.00 2006-06-11 05:32:29.095 162 13223.20 733.59 57531.87 88888.00 2006-06-11 05:32:30.095 162 13222.94 733.96 57531.14 88888.00 2006-06-11 05:32:31.095 162 13222.42 734.08 57531.99 88888.00 2006-06-11 05:32:32.095 162 13222.94 733.96 57530.77 88888.00 2006-06-11 05:32:33.095 162 13222.94 733.46 57531.62 88888.00 2006-06-11 05:32:34.095 162 13223.07 733.83 57532.24 88888.00 2006-06-11 05:32:35.095 162 13223.46 733.59 57531.62 88888.00 2006-06-11 05:32:36.095 162 13222.42 733.96 57531.99 88888.00 2006-06-11 05:32:37.095 162 13223.33 733.59 57531.26 88888.00 2006-06-11 05:32:38.095 162 13222.94 733.21 57531.99 88888.00 2006-06-11 05:32:39.095 162 13222.68 733.34 57531.62 88888.00 2006-06-11 05:32:40.095 162 13222.68 733.83 57531.02 88888.00 2006-06-11 05:32:41.095 162 13222.68 733.71 57531.38 88888.00 2006-06-11 05:32:42.095 162 13222.81 733.71 57531.02 88888.00 2006-06-11 05:32:43.095 162 13222.55 733.34 57531.26 88888.00 2006-06-11 05:32:44.095 162 13222.29 733.46 57531.26 88888.00 2006-06-11 05:32:45.095 162 13222.94 733.46 57531.14 88888.00 2006-06-11 05:32:46.095 162 13222.68 733.09 57530.65 88888.00 2006-06-11 05:32:47.095 162 13222.81 733.34 57531.14 88888.00 2006-06-11 05:32:48.095 162 13222.81 733.59 57531.14 88888.00 2006-06-11 05:32:49.095 162 13222.42 733.34 57530.77 88888.00 2006-06-11 05:32:50.095 162 13223.20 733.96 57531.38 88888.00 2006-06-11 05:32:51.095 162 13221.90 732.72 57531.02 88888.00 2006-06-11 05:32:52.095 162 13222.81 733.71 57531.02 88888.00 2006-06-11 05:32:53.095 162 13222.16 733.59 57531.38 88888.00 2006-06-11 05:32:54.095 162 13222.16 733.83 57531.87 88888.00 2006-06-11 05:32:55.095 162 13222.68 734.58 57530.89 88888.00 2006-06-11 05:32:56.095 162 13222.55 733.83 57531.87 88888.00 2006-06-11 05:32:57.095 162 13221.77 733.46 57531.38 88888.00 2006-06-11 05:32:58.095 162 13221.77 733.71 57531.62 88888.00 2006-06-11 05:32:59.095 162 13221.51 733.09 57530.40 88888.00 2006-06-11 05:33:00.095 162 13222.55 732.72 57531.87 88888.00 2006-06-11 05:33:01.095 162 13222.94 733.71 57530.65 88888.00 2006-06-11 05:33:02.095 162 13222.42 733.96 57531.62 88888.00 2006-06-11 05:33:03.095 162 13221.51 733.21 57531.26 88888.00 2006-06-11 05:33:04.095 162 13221.38 732.97 57530.77 88888.00 2006-06-11 05:33:05.095 162 13222.16 732.97 57530.77 88888.00 2006-06-11 05:33:06.095 162 13222.03 732.84 57531.02 88888.00 2006-06-11 05:33:07.095 162 13221.64 733.34 57531.26 88888.00 2006-06-11 05:33:08.095 162 13221.51 732.72 57530.77 88888.00 2006-06-11 05:33:09.095 162 13221.64 733.46 57531.26 88888.00 2006-06-11 05:33:10.095 162 13222.03 733.09 57530.65 88888.00 2006-06-11 05:33:11.095 162 13221.77 734.08 57531.26 88888.00 2006-06-11 05:33:12.095 162 13221.64 732.97 57531.26 88888.00 2006-06-11 05:33:13.095 162 13222.16 733.09 57531.02 88888.00 2006-06-11 05:33:14.095 162 13221.64 733.34 57530.53 88888.00 2006-06-11 05:33:15.095 162 13221.38 733.09 57530.65 88888.00 2006-06-11 05:33:16.095 162 13221.77 733.34 57531.14 88888.00 2006-06-11 05:33:17.095 162 13221.38 732.22 57530.89 88888.00 2006-06-11 05:33:18.095 162 13221.25 733.34 57530.77 88888.00 2006-06-11 05:33:19.095 162 13220.99 732.60 57531.14 88888.00 2006-06-11 05:33:20.095 162 13220.73 732.72 57530.40 88888.00 2006-06-11 05:33:21.095 162 13221.25 732.84 57530.77 88888.00 2006-06-11 05:33:22.095 162 13220.73 732.72 57531.02 88888.00 2006-06-11 05:33:23.095 162 13221.25 732.97 57531.14 88888.00 2006-06-11 05:33:24.095 162 13220.86 733.21 57530.89 88888.00 2006-06-11 05:33:25.095 162 13221.12 732.72 57531.02 88888.00 2006-06-11 05:33:26.094 162 13220.99 732.60 57530.04 88888.00 2006-06-11 05:33:27.094 162 13221.25 732.47 57530.53 88888.00 2006-06-11 05:33:28.094 162 13221.12 732.72 57531.02 88888.00 2006-06-11 05:33:29.094 162 13221.12 733.21 57530.77 88888.00 2006-06-11 05:33:30.094 162 13221.38 732.72 57531.62 88888.00 2006-06-11 05:33:31.094 162 13221.25 732.84 57530.89 88888.00 2006-06-11 05:33:32.094 162 13221.64 732.60 57530.65 88888.00 2006-06-11 05:33:33.094 162 13220.60 732.72 57530.65 88888.00 2006-06-11 05:33:34.094 162 13220.86 732.72 57530.53 88888.00 2006-06-11 05:33:35.094 162 13220.99 732.35 57531.38 88888.00 2006-06-11 05:33:36.094 162 13220.60 732.35 57530.89 88888.00 2006-06-11 05:33:37.094 162 13220.99 732.84 57530.89 88888.00 2006-06-11 05:33:38.094 162 13220.73 733.09 57531.14 88888.00 2006-06-11 05:33:39.094 162 13220.34 732.84 57530.28 88888.00 2006-06-11 05:33:40.094 162 13220.34 732.84 57530.89 88888.00 2006-06-11 05:33:41.094 162 13220.08 732.97 57531.26 88888.00 2006-06-11 05:33:42.094 162 13220.73 732.22 57531.14 88888.00 2006-06-11 05:33:43.094 162 13221.12 732.47 57531.14 88888.00 2006-06-11 05:33:44.094 162 13220.86 732.97 57530.53 88888.00 2006-06-11 05:33:45.094 162 13220.73 732.97 57530.89 88888.00 2006-06-11 05:33:46.094 162 13220.08 732.60 57530.89 88888.00 2006-06-11 05:33:47.094 162 13220.73 733.34 57530.89 88888.00 2006-06-11 05:33:48.094 162 13220.73 732.72 57530.53 88888.00 2006-06-11 05:33:49.094 162 13220.73 733.09 57530.77 88888.00 2006-06-11 05:33:50.094 162 13221.25 732.84 57530.40 88888.00 2006-06-11 05:33:51.094 162 13220.86 733.21 57531.38 88888.00 2006-06-11 05:33:52.094 162 13220.08 732.84 57531.38 88888.00 2006-06-11 05:33:53.094 162 13220.73 732.97 57530.65 88888.00 2006-06-11 05:33:54.094 162 13220.73 732.72 57530.77 88888.00 2006-06-11 05:33:55.094 162 13220.60 733.34 57531.38 88888.00 2006-06-11 05:33:56.094 162 13220.86 733.34 57531.02 88888.00 2006-06-11 05:33:57.094 162 13220.21 732.97 57530.65 88888.00 2006-06-11 05:33:58.094 162 13220.99 733.21 57531.50 88888.00 2006-06-11 05:33:59.094 162 13220.34 733.34 57531.14 88888.00 2006-06-11 05:34:00.094 162 13220.21 733.46 57530.53 88888.00 2006-06-11 05:34:01.094 162 13220.86 733.83 57531.14 88888.00 2006-06-11 05:34:02.094 162 13220.08 733.59 57530.65 88888.00 2006-06-11 05:34:03.094 162 13221.38 733.34 57530.65 88888.00 2006-06-11 05:34:04.094 162 13220.08 734.08 57530.89 88888.00 2006-06-11 05:34:05.094 162 13219.82 733.21 57530.53 88888.00 2006-06-11 05:34:06.094 162 13220.34 732.97 57531.26 88888.00 2006-06-11 05:34:07.094 162 13221.12 733.34 57530.65 88888.00 2006-06-11 05:34:08.094 162 13220.60 733.59 57531.38 88888.00 2006-06-11 05:34:09.094 162 13220.47 733.59 57531.14 88888.00 2006-06-11 05:34:10.094 162 13220.60 733.46 57531.62 88888.00 2006-06-11 05:34:11.094 162 13220.73 733.96 57531.02 88888.00 2006-06-11 05:34:12.094 162 13221.12 733.21 57531.38 88888.00 2006-06-11 05:34:13.094 162 13220.86 733.83 57531.02 88888.00 2006-06-11 05:34:14.094 162 13220.08 733.21 57531.38 88888.00 2006-06-11 05:34:15.094 162 13220.73 733.34 57531.50 88888.00 2006-06-11 05:34:16.094 162 13220.47 732.97 57531.38 88888.00 2006-06-11 05:34:17.094 162 13220.73 732.97 57531.26 88888.00 2006-06-11 05:34:18.094 162 13220.86 733.34 57530.40 88888.00 2006-06-11 05:34:19.094 162 13221.25 733.96 57530.77 88888.00 2006-06-11 05:34:20.094 162 13221.25 733.71 57531.26 88888.00 2006-06-11 05:34:21.094 162 13220.99 733.71 57531.26 88888.00 2006-06-11 05:34:22.094 162 13220.73 733.83 57530.65 88888.00 2006-06-11 05:34:23.094 162 13220.86 733.83 57531.02 88888.00 2006-06-11 05:34:24.094 162 13220.86 733.83 57531.50 88888.00 2006-06-11 05:34:25.094 162 13221.12 734.08 57531.38 88888.00 2006-06-11 05:34:26.094 162 13220.60 733.96 57531.02 88888.00 2006-06-11 05:34:27.094 162 13221.12 733.59 57531.50 88888.00 2006-06-11 05:34:28.094 162 13221.51 734.45 57530.65 88888.00 2006-06-11 05:34:29.094 162 13221.51 734.08 57531.38 88888.00 2006-06-11 05:34:30.094 162 13220.47 734.45 57531.50 88888.00 2006-06-11 05:34:31.094 162 13221.38 733.83 57531.02 88888.00 2006-06-11 05:34:32.094 162 13220.60 734.08 57531.02 88888.00 2006-06-11 05:34:33.094 162 13220.47 734.45 57531.62 88888.00 2006-06-11 05:34:34.094 162 13221.38 734.70 57531.38 88888.00 2006-06-11 05:34:35.094 162 13221.64 734.45 57531.75 88888.00 2006-06-11 05:34:36.094 162 13222.03 734.70 57531.75 88888.00 2006-06-11 05:34:37.094 162 13221.38 734.58 57531.75 88888.00 2006-06-11 05:34:38.094 162 13221.90 733.96 57531.50 88888.00 2006-06-11 05:34:39.094 162 13222.29 734.21 57531.75 88888.00 2006-06-11 05:34:40.094 162 13221.38 734.70 57531.99 88888.00 2006-06-11 05:34:41.094 162 13221.25 734.08 57532.36 88888.00 2006-06-11 05:34:42.094 162 13222.16 733.96 57531.99 88888.00 2006-06-11 05:34:43.094 162 13221.64 734.21 57532.48 88888.00 2006-06-11 05:34:44.094 162 13221.77 734.08 57532.24 88888.00 2006-06-11 05:34:45.094 162 13222.29 734.21 57532.48 88888.00 2006-06-11 05:34:46.094 162 13222.03 734.70 57531.87 88888.00 2006-06-11 05:34:47.094 162 13222.03 734.33 57532.24 88888.00 2006-06-11 05:34:48.094 162 13221.77 734.95 57532.61 88888.00 2006-06-11 05:34:49.094 162 13221.77 734.70 57532.11 88888.00 2006-06-11 05:34:50.094 162 13222.42 734.45 57531.62 88888.00 2006-06-11 05:34:51.094 162 13221.90 734.45 57532.73 88888.00 2006-06-11 05:34:52.094 162 13222.68 734.58 57532.61 88888.00 2006-06-11 05:34:53.094 162 13222.29 734.58 57532.85 88888.00 2006-06-11 05:34:54.094 162 13222.42 734.45 57532.11 88888.00 2006-06-11 05:34:55.094 162 13222.68 734.58 57532.85 88888.00 2006-06-11 05:34:56.094 162 13222.68 734.58 57532.61 88888.00 2006-06-11 05:34:57.094 162 13222.81 734.70 57532.73 88888.00 2006-06-11 05:34:58.094 162 13222.81 734.70 57532.36 88888.00 2006-06-11 05:34:59.094 162 13222.29 734.95 57532.61 88888.00 2006-06-11 05:35:00.094 162 13222.55 734.70 57533.21 88888.00 2006-06-11 05:35:01.094 162 13222.55 734.21 57532.61 88888.00 2006-06-11 05:35:02.094 162 13222.55 734.21 57533.09 88888.00 2006-06-11 05:35:03.094 162 13222.68 734.70 57533.21 88888.00 2006-06-11 05:35:04.094 162 13222.81 734.82 57533.09 88888.00 2006-06-11 05:35:05.094 162 13222.55 734.58 57533.34 88888.00 2006-06-11 05:35:06.094 162 13223.33 735.20 57533.34 88888.00 2006-06-11 05:35:07.094 162 13222.55 734.95 57533.95 88888.00 2006-06-11 05:35:08.094 162 13222.81 735.82 57532.73 88888.00 2006-06-11 05:35:09.094 162 13222.42 735.20 57533.83 88888.00 2006-06-11 05:35:10.094 162 13222.94 734.82 57533.58 88888.00 2006-06-11 05:35:11.094 162 13223.59 734.82 57533.58 88888.00 2006-06-11 05:35:12.094 162 13223.07 735.07 57533.21 88888.00 2006-06-11 05:35:13.094 162 13222.68 734.33 57534.07 88888.00 2006-06-11 05:35:14.094 162 13223.59 735.07 57533.58 88888.00 2006-06-11 05:35:15.094 162 13223.46 734.82 57534.07 88888.00 2006-06-11 05:35:16.094 162 13223.20 736.19 57534.32 88888.00 2006-06-11 05:35:17.094 162 13223.98 735.20 57534.44 88888.00 2006-06-11 05:35:18.094 162 13223.98 735.32 57534.07 88888.00 2006-06-11 05:35:19.094 162 13223.59 735.44 57534.32 88888.00 2006-06-11 05:35:20.094 162 13223.72 736.06 57534.93 88888.00 2006-06-11 05:35:21.094 162 13223.33 736.19 57533.58 88888.00 2006-06-11 05:35:22.094 162 13223.33 735.69 57534.44 88888.00 2006-06-11 05:35:23.094 162 13223.46 736.19 57534.32 88888.00 2006-06-11 05:35:24.094 162 13224.50 735.69 57534.68 88888.00 2006-06-11 05:35:25.094 162 13223.59 735.32 57534.93 88888.00 2006-06-11 05:35:26.094 162 13223.72 735.94 57534.07 88888.00 2006-06-11 05:35:27.094 162 13223.20 735.69 57534.20 88888.00 2006-06-11 05:35:28.094 162 13223.72 736.43 57533.95 88888.00 2006-06-11 05:35:29.094 162 13224.89 736.81 57535.17 88888.00 2006-06-11 05:35:30.094 162 13224.37 736.43 57535.66 88888.00 2006-06-11 05:35:31.094 162 13223.72 736.06 57535.05 88888.00 2006-06-11 05:35:32.094 162 13223.72 736.31 57535.42 88888.00 2006-06-11 05:35:33.094 162 13224.37 736.68 57535.05 88888.00 2006-06-11 05:35:34.094 162 13224.37 736.68 57535.91 88888.00 2006-06-11 05:35:35.094 162 13223.85 736.19 57535.05 88888.00 2006-06-11 05:35:36.094 162 13223.85 736.31 57535.91 88888.00 2006-06-11 05:35:37.094 162 13224.37 736.68 57535.42 88888.00 2006-06-11 05:35:38.094 162 13224.37 735.94 57535.54 88888.00 2006-06-11 05:35:39.094 162 13223.98 736.31 57536.03 88888.00 2006-06-11 05:35:40.094 162 13223.98 736.56 57536.27 88888.00 2006-06-11 05:35:41.094 162 13224.11 736.31 57535.54 88888.00 2006-06-11 05:35:42.094 162 13224.37 736.93 57535.66 88888.00 2006-06-11 05:35:43.094 162 13224.50 736.43 57535.78 88888.00 2006-06-11 05:35:44.094 162 13224.50 736.56 57535.78 88888.00 2006-06-11 05:35:45.094 162 13224.50 736.56 57535.66 88888.00 2006-06-11 05:35:46.094 162 13224.63 736.93 57535.66 88888.00 2006-06-11 05:35:47.094 162 13224.63 737.18 57535.91 88888.00 2006-06-11 05:35:48.094 162 13224.63 736.93 57536.03 88888.00 2006-06-11 05:35:49.094 162 13224.63 736.93 57536.15 88888.00 2006-06-11 05:35:50.094 162 13224.24 737.30 57536.52 88888.00 2006-06-11 05:35:51.094 162 13224.11 736.81 57536.39 88888.00 2006-06-11 05:35:52.094 162 13224.24 737.30 57536.27 88888.00 2006-06-11 05:35:53.094 162 13224.11 737.05 57537.25 88888.00 2006-06-11 05:35:54.094 162 13224.76 736.93 57535.91 88888.00 2006-06-11 05:35:55.094 162 13224.37 737.30 57536.88 88888.00 2006-06-11 05:35:56.094 162 13224.89 737.43 57535.91 88888.00 2006-06-11 05:35:57.094 162 13224.89 737.30 57536.15 88888.00 2006-06-11 05:35:58.094 162 13224.63 737.67 57536.52 88888.00 2006-06-11 05:35:59.094 162 13225.28 737.18 57537.25 88888.00 2006-06-11 05:36:00.094 162 13225.67 736.81 57536.64 88888.00 2006-06-11 05:36:01.094 162 13225.15 737.55 57536.76 88888.00 2006-06-11 05:36:02.094 162 13224.24 737.18 57536.76 88888.00 2006-06-11 05:36:03.094 162 13225.02 737.30 57536.27 88888.00 2006-06-11 05:36:04.094 162 13225.02 737.43 57536.64 88888.00 2006-06-11 05:36:05.094 162 13225.28 737.05 57537.50 88888.00 2006-06-11 05:36:06.094 162 13224.76 737.55 57537.00 88888.00 2006-06-11 05:36:07.094 162 13224.63 738.04 57537.00 88888.00 2006-06-11 05:36:08.094 162 13225.54 738.29 57537.50 88888.00 2006-06-11 05:36:09.094 162 13225.28 738.04 57536.88 88888.00 2006-06-11 05:36:10.094 162 13225.67 738.04 57537.37 88888.00 2006-06-11 05:36:11.094 162 13225.28 738.04 57537.50 88888.00 2006-06-11 05:36:12.094 162 13225.28 737.67 57536.88 88888.00 2006-06-11 05:36:13.094 162 13225.80 737.92 57537.00 88888.00 2006-06-11 05:36:14.094 162 13225.02 737.30 57537.74 88888.00 2006-06-11 05:36:15.094 162 13225.15 737.80 57537.86 88888.00 2006-06-11 05:36:16.094 162 13225.80 738.17 57537.98 88888.00 2006-06-11 05:36:17.094 162 13225.67 738.17 57537.86 88888.00 2006-06-11 05:36:18.094 162 13225.93 737.92 57537.62 88888.00 2006-06-11 05:36:19.094 162 13225.54 737.67 57538.11 88888.00 2006-06-11 05:36:20.094 162 13225.93 737.67 57537.25 88888.00 2006-06-11 05:36:21.094 162 13225.80 737.92 57537.74 88888.00 2006-06-11 05:36:22.094 162 13225.80 737.80 57537.37 88888.00 2006-06-11 05:36:23.094 162 13226.32 738.04 57537.00 88888.00 2006-06-11 05:36:24.094 162 13225.93 738.17 57537.00 88888.00 2006-06-11 05:36:25.094 162 13225.93 737.92 57538.11 88888.00 2006-06-11 05:36:26.094 162 13225.41 737.80 57537.50 88888.00 2006-06-11 05:36:27.094 162 13225.93 737.80 57537.62 88888.00 2006-06-11 05:36:28.094 162 13225.80 738.29 57537.86 88888.00 2006-06-11 05:36:29.094 162 13226.06 737.80 57537.98 88888.00 2006-06-11 05:36:30.094 162 13226.06 738.04 57537.98 88888.00 2006-06-11 05:36:31.094 162 13226.58 738.29 57537.86 88888.00 2006-06-11 05:36:32.094 162 13225.67 738.42 57537.62 88888.00 2006-06-11 05:36:33.094 162 13225.28 738.79 57537.74 88888.00 2006-06-11 05:36:34.094 162 13225.67 738.29 57537.86 88888.00 2006-06-11 05:36:35.094 162 13226.32 737.67 57537.98 88888.00 2006-06-11 05:36:36.094 162 13225.67 738.29 57538.23 88888.00 2006-06-11 05:36:37.094 162 13225.67 738.54 57538.11 88888.00 2006-06-11 05:36:38.094 162 13226.58 738.29 57537.98 88888.00 2006-06-11 05:36:39.094 162 13226.45 738.79 57537.50 88888.00 2006-06-11 05:36:40.094 162 13226.45 738.79 57538.35 88888.00 2006-06-11 05:36:41.094 162 13226.06 739.04 57538.11 88888.00 2006-06-11 05:36:42.094 162 13225.80 738.91 57538.84 88888.00 2006-06-11 05:36:43.094 162 13226.58 738.91 57537.98 88888.00 2006-06-11 05:36:44.094 162 13226.58 739.16 57538.72 88888.00 2006-06-11 05:36:45.094 162 13226.71 738.54 57538.72 88888.00 2006-06-11 05:36:46.094 162 13226.71 738.42 57539.09 88888.00 2006-06-11 05:36:47.094 162 13226.58 739.16 57539.09 88888.00 2006-06-11 05:36:48.094 162 13226.45 738.91 57539.21 88888.00 2006-06-11 05:36:49.094 162 13226.58 738.66 57538.59 88888.00 2006-06-11 05:36:50.094 162 13226.32 739.90 57539.21 88888.00 2006-06-11 05:36:51.094 162 13226.19 739.41 57539.33 88888.00 2006-06-11 05:36:52.094 162 13226.71 739.16 57539.33 88888.00 2006-06-11 05:36:53.094 162 13227.23 739.53 57538.72 88888.00 2006-06-11 05:36:54.094 162 13227.75 739.90 57538.59 88888.00 2006-06-11 05:36:55.094 162 13227.23 739.04 57538.72 88888.00 2006-06-11 05:36:56.094 162 13227.10 739.41 57538.96 88888.00 2006-06-11 05:36:57.094 162 13226.45 739.65 57538.96 88888.00 2006-06-11 05:36:58.094 162 13227.36 739.04 57539.33 88888.00 2006-06-11 05:36:59.094 162 13226.97 739.53 57539.57 88888.00 2006-06-11 05:37:00.094 162 13226.97 739.28 57539.94 88888.00 2006-06-11 05:37:01.094 162 13226.71 740.15 57539.57 88888.00 2006-06-11 05:37:02.094 162 13227.10 740.15 57538.96 88888.00 2006-06-11 05:37:03.094 162 13227.62 739.41 57539.70 88888.00 2006-06-11 05:37:04.094 162 13227.75 739.53 57539.09 88888.00 2006-06-11 05:37:05.094 162 13227.10 739.65 57539.94 88888.00 2006-06-11 05:37:06.094 162 13227.36 740.03 57539.45 88888.00 2006-06-11 05:37:07.094 162 13227.36 740.52 57538.96 88888.00 2006-06-11 05:37:08.094 162 13227.75 740.52 57540.18 88888.00 2006-06-11 05:37:09.094 162 13227.36 740.15 57539.33 88888.00 2006-06-11 05:37:10.094 162 13227.88 740.40 57539.57 88888.00 2006-06-11 05:37:11.094 162 13227.75 739.65 57540.31 88888.00 2006-06-11 05:37:12.094 162 13226.71 740.03 57540.18 88888.00 2006-06-11 05:37:13.094 162 13227.88 740.03 57540.92 88888.00 2006-06-11 05:37:14.094 162 13227.62 739.65 57540.43 88888.00 2006-06-11 05:37:15.094 162 13226.97 740.03 57539.82 88888.00 2006-06-11 05:37:16.094 162 13227.49 740.15 57540.55 88888.00 2006-06-11 05:37:17.094 162 13227.75 740.27 57540.06 88888.00 2006-06-11 05:37:18.094 162 13227.10 739.65 57540.31 88888.00 2006-06-11 05:37:19.094 162 13227.88 739.78 57540.80 88888.00 2006-06-11 05:37:20.094 162 13227.23 740.27 57540.43 88888.00 2006-06-11 05:37:21.094 162 13226.84 740.40 57540.43 88888.00 2006-06-11 05:37:22.094 162 13226.84 741.02 57540.55 88888.00 2006-06-11 05:37:23.094 162 13228.01 740.52 57540.06 88888.00 2006-06-11 05:37:24.094 162 13227.75 739.78 57540.31 88888.00 2006-06-11 05:37:25.094 162 13228.66 740.40 57540.18 88888.00 2006-06-11 05:37:26.094 162 13227.36 740.03 57539.45 88888.00 2006-06-11 05:37:27.094 162 13227.62 740.77 57540.67 88888.00 2006-06-11 05:37:28.094 162 13227.88 740.89 57540.67 88888.00 2006-06-11 05:37:29.094 162 13227.88 741.02 57540.80 88888.00 2006-06-11 05:37:30.094 162 13227.23 741.64 57540.43 88888.00 2006-06-11 05:37:31.094 162 13227.49 740.89 57539.82 88888.00 2006-06-11 05:37:32.094 162 13228.27 741.39 57540.55 88888.00 2006-06-11 05:37:33.094 162 13227.62 741.14 57540.92 88888.00 2006-06-11 05:37:34.094 162 13227.75 740.77 57541.04 88888.00 2006-06-11 05:37:35.094 162 13227.49 740.89 57540.67 88888.00 2006-06-11 05:37:36.094 162 13227.10 740.89 57541.04 88888.00 2006-06-11 05:37:37.094 162 13227.75 740.52 57540.55 88888.00 2006-06-11 05:37:38.094 162 13227.23 740.27 57540.92 88888.00 2006-06-11 05:37:39.094 162 13227.36 740.77 57540.67 88888.00 2006-06-11 05:37:40.094 162 13227.10 740.77 57541.53 88888.00 2006-06-11 05:37:41.094 162 13227.75 741.02 57541.41 88888.00 2006-06-11 05:37:42.094 162 13227.36 740.40 57540.92 88888.00 2006-06-11 05:37:43.094 162 13226.84 740.89 57540.80 88888.00 2006-06-11 05:37:44.094 162 13227.23 740.77 57541.04 88888.00 2006-06-11 05:37:45.094 162 13227.36 741.02 57540.92 88888.00 2006-06-11 05:37:46.094 162 13227.75 741.27 57541.16 88888.00 2006-06-11 05:37:47.094 162 13228.14 740.15 57541.16 88888.00 2006-06-11 05:37:48.094 162 13227.36 740.65 57541.04 88888.00 2006-06-11 05:37:49.094 162 13227.88 741.02 57541.65 88888.00 2006-06-11 05:37:50.094 162 13227.23 741.39 57540.92 88888.00 2006-06-11 05:37:51.094 162 13227.10 740.77 57541.16 88888.00 2006-06-11 05:37:52.094 162 13227.62 741.14 57541.04 88888.00 2006-06-11 05:37:53.094 162 13227.75 741.39 57541.65 88888.00 2006-06-11 05:37:54.094 162 13227.62 740.89 57541.16 88888.00 2006-06-11 05:37:55.094 162 13227.75 741.14 57541.29 88888.00 2006-06-11 05:37:56.094 162 13226.97 741.14 57541.53 88888.00 2006-06-11 05:37:57.094 162 13227.36 740.89 57541.53 88888.00 2006-06-11 05:37:58.094 162 13226.58 741.27 57541.16 88888.00 2006-06-11 05:37:59.094 162 13227.10 741.27 57541.53 88888.00 2006-06-11 05:38:00.094 162 13226.97 741.64 57541.04 88888.00 2006-06-11 05:38:01.094 162 13226.84 741.27 57541.41 88888.00 2006-06-11 05:38:02.094 162 13227.75 740.77 57540.80 88888.00 2006-06-11 05:38:03.094 162 13227.49 740.52 57541.41 88888.00 2006-06-11 05:38:04.094 162 13226.97 740.89 57540.92 88888.00 2006-06-11 05:38:05.094 162 13227.10 741.02 57541.65 88888.00 2006-06-11 05:38:06.094 162 13227.75 741.76 57542.02 88888.00 2006-06-11 05:38:07.094 162 13227.62 741.27 57541.89 88888.00 2006-06-11 05:38:08.094 162 13226.84 741.88 57541.16 88888.00 2006-06-11 05:38:09.094 162 13228.01 741.02 57540.92 88888.00 2006-06-11 05:38:10.094 162 13227.49 741.27 57541.65 88888.00 2006-06-11 05:38:11.094 162 13227.36 742.01 57541.16 88888.00 2006-06-11 05:38:12.094 162 13226.32 741.39 57540.80 88888.00 2006-06-11 05:38:13.094 162 13228.01 741.02 57541.41 88888.00 2006-06-11 05:38:14.094 162 13227.23 741.51 57541.89 88888.00 2006-06-11 05:38:15.094 162 13227.62 741.39 57542.39 88888.00 2006-06-11 05:38:16.094 162 13227.36 741.27 57541.77 88888.00 2006-06-11 05:38:17.094 162 13227.75 741.76 57541.16 88888.00 2006-06-11 05:38:18.094 162 13227.10 740.89 57542.75 88888.00 2006-06-11 05:38:19.094 162 13227.49 741.51 57541.89 88888.00 2006-06-11 05:38:20.094 162 13227.36 741.51 57541.53 88888.00 2006-06-11 05:38:21.094 162 13228.01 742.13 57541.89 88888.00 2006-06-11 05:38:22.094 162 13227.36 741.27 57541.53 88888.00 2006-06-11 05:38:23.094 162 13227.36 742.26 57542.02 88888.00 2006-06-11 05:38:24.094 162 13228.14 741.76 57542.14 88888.00 2006-06-11 05:38:25.094 162 13228.01 741.39 57541.29 88888.00 2006-06-11 05:38:26.094 162 13226.84 741.14 57541.41 88888.00 2006-06-11 05:38:27.094 162 13227.88 740.89 57541.65 88888.00 2006-06-11 05:38:28.094 162 13227.49 741.51 57541.53 88888.00 2006-06-11 05:38:29.094 162 13228.14 741.64 57541.53 88888.00 2006-06-11 05:38:30.094 162 13228.27 741.76 57541.41 88888.00 2006-06-11 05:38:31.094 162 13228.27 741.88 57541.89 88888.00 2006-06-11 05:38:32.094 162 13227.62 741.64 57542.26 88888.00 2006-06-11 05:38:33.094 162 13228.01 741.02 57541.77 88888.00 2006-06-11 05:38:34.094 162 13227.75 741.76 57542.51 88888.00 2006-06-11 05:38:35.094 162 13228.01 740.89 57542.02 88888.00 2006-06-11 05:38:36.094 162 13228.01 741.51 57541.41 88888.00 2006-06-11 05:38:37.094 162 13228.14 741.02 57541.89 88888.00 2006-06-11 05:38:38.094 162 13227.62 740.89 57542.02 88888.00 2006-06-11 05:38:39.094 162 13228.27 741.14 57541.77 88888.00 2006-06-11 05:38:40.094 162 13228.01 741.27 57541.89 88888.00 2006-06-11 05:38:41.094 162 13228.79 741.02 57542.14 88888.00 2006-06-11 05:38:42.094 162 13227.62 741.76 57541.89 88888.00 2006-06-11 05:38:43.094 162 13227.62 741.51 57541.29 88888.00 2006-06-11 05:38:44.094 162 13227.88 741.02 57542.26 88888.00 2006-06-11 05:38:45.094 162 13227.62 740.89 57542.26 88888.00 2006-06-11 05:38:46.094 162 13227.36 740.89 57541.77 88888.00 2006-06-11 05:38:47.094 162 13227.88 741.02 57542.39 88888.00 2006-06-11 05:38:48.094 162 13227.88 740.65 57542.51 88888.00 2006-06-11 05:38:49.094 162 13228.53 741.14 57542.26 88888.00 2006-06-11 05:38:50.094 162 13227.23 740.77 57542.39 88888.00 2006-06-11 05:38:51.094 162 13227.23 741.14 57542.02 88888.00 2006-06-11 05:38:52.094 162 13226.97 740.77 57542.51 88888.00 2006-06-11 05:38:53.094 162 13227.62 741.39 57542.14 88888.00 2006-06-11 05:38:54.094 162 13228.01 740.77 57542.26 88888.00 2006-06-11 05:38:55.094 162 13227.75 741.02 57542.14 88888.00 2006-06-11 05:38:56.094 162 13227.62 740.40 57542.02 88888.00 2006-06-11 05:38:57.094 162 13227.49 740.52 57541.89 88888.00 2006-06-11 05:38:58.094 162 13227.62 741.76 57542.51 88888.00 2006-06-11 05:38:59.094 162 13228.01 741.14 57542.02 88888.00 2006-06-11 05:39:00.094 162 13228.27 741.51 57542.51 88888.00 2006-06-11 05:39:01.094 162 13226.97 741.64 57542.39 88888.00 2006-06-11 05:39:02.094 162 13227.88 741.39 57541.65 88888.00 2006-06-11 05:39:03.094 162 13227.75 740.89 57541.77 88888.00 2006-06-11 05:39:04.094 162 13227.23 741.02 57543.00 88888.00 2006-06-11 05:39:05.094 162 13227.75 740.65 57542.26 88888.00 2006-06-11 05:39:06.094 162 13227.49 740.77 57543.00 88888.00 2006-06-11 05:39:07.094 162 13227.75 741.39 57542.02 88888.00 2006-06-11 05:39:08.094 162 13227.10 741.02 57542.51 88888.00 2006-06-11 05:39:09.094 162 13227.36 740.65 57541.89 88888.00 2006-06-11 05:39:10.094 162 13227.62 740.65 57542.14 88888.00 2006-06-11 05:39:11.094 162 13228.01 741.51 57542.51 88888.00 2006-06-11 05:39:12.094 162 13227.49 741.39 57542.63 88888.00 2006-06-11 05:39:13.094 162 13226.84 741.14 57542.75 88888.00 2006-06-11 05:39:14.094 162 13226.84 741.02 57542.14 88888.00 2006-06-11 05:39:15.094 162 13227.23 740.77 57542.75 88888.00 2006-06-11 05:39:16.094 162 13226.97 740.77 57542.75 88888.00 2006-06-11 05:39:17.094 162 13227.62 740.77 57542.02 88888.00 2006-06-11 05:39:18.094 162 13227.62 740.77 57541.77 88888.00 2006-06-11 05:39:19.094 162 13227.75 740.89 57542.26 88888.00 2006-06-11 05:39:20.094 162 13226.97 740.65 57541.77 88888.00 2006-06-11 05:39:21.094 162 13227.62 740.65 57542.26 88888.00 2006-06-11 05:39:22.094 162 13227.36 740.77 57541.77 88888.00 2006-06-11 05:39:23.094 162 13226.84 741.14 57542.63 88888.00 2006-06-11 05:39:24.094 162 13226.97 740.52 57542.26 88888.00 2006-06-11 05:39:25.094 162 13227.10 740.27 57542.51 88888.00 2006-06-11 05:39:26.094 162 13227.23 740.77 57542.26 88888.00 2006-06-11 05:39:27.094 162 13227.36 740.15 57542.26 88888.00 2006-06-11 05:39:28.094 162 13227.10 740.15 57541.41 88888.00 2006-06-11 05:39:29.094 162 13227.23 740.40 57542.39 88888.00 2006-06-11 05:39:30.094 162 13226.97 740.27 57541.77 88888.00 2006-06-11 05:39:31.094 162 13227.23 740.89 57542.02 88888.00 2006-06-11 05:39:32.094 162 13227.23 740.52 57542.02 88888.00 2006-06-11 05:39:33.094 162 13227.10 740.52 57542.26 88888.00 2006-06-11 05:39:34.094 162 13226.45 739.78 57541.77 88888.00 2006-06-11 05:39:35.094 162 13227.10 740.89 57542.75 88888.00 2006-06-11 05:39:36.094 162 13226.58 740.77 57541.65 88888.00 2006-06-11 05:39:37.094 162 13226.84 741.14 57542.02 88888.00 2006-06-11 05:39:38.094 162 13227.10 740.27 57541.65 88888.00 2006-06-11 05:39:39.094 162 13226.58 740.77 57541.89 88888.00 2006-06-11 05:39:40.094 162 13226.45 741.02 57541.65 88888.00 2006-06-11 05:39:41.094 162 13226.84 739.90 57542.75 88888.00 2006-06-11 05:39:42.094 162 13226.71 739.65 57542.51 88888.00 2006-06-11 05:39:43.094 162 13226.71 740.89 57541.41 88888.00 2006-06-11 05:39:44.094 162 13226.32 740.65 57541.53 88888.00 2006-06-11 05:39:45.094 162 13226.71 740.89 57541.29 88888.00 2006-06-11 05:39:46.094 162 13226.32 740.27 57541.65 88888.00 2006-06-11 05:39:47.094 162 13226.58 740.15 57540.67 88888.00 2006-06-11 05:39:48.094 162 13226.19 740.27 57541.89 88888.00 2006-06-11 05:39:49.094 162 13226.06 739.90 57542.14 88888.00 2006-06-11 05:39:50.094 162 13226.32 739.78 57541.89 88888.00 2006-06-11 05:39:51.094 162 13225.80 740.03 57542.14 88888.00 2006-06-11 05:39:52.094 162 13225.67 740.52 57541.41 88888.00 2006-06-11 05:39:53.094 162 13225.80 739.53 57542.02 88888.00 2006-06-11 05:39:54.094 162 13226.06 740.65 57541.29 88888.00 2006-06-11 05:39:55.094 162 13226.06 739.90 57541.29 88888.00 2006-06-11 05:39:56.094 162 13226.06 740.27 57541.29 88888.00 2006-06-11 05:39:57.094 162 13226.32 739.65 57541.16 88888.00 2006-06-11 05:39:58.094 162 13225.28 739.53 57541.77 88888.00 2006-06-11 05:39:59.094 162 13225.93 739.90 57541.41 88888.00 2006-06-11 05:40:00.094 162 13225.80 740.15 57541.16 88888.00 2006-06-11 05:40:01.094 162 13225.15 740.03 57541.65 88888.00 2006-06-11 05:40:02.094 162 13225.15 739.65 57541.41 88888.00 2006-06-11 05:40:03.094 162 13226.19 740.03 57541.16 88888.00 2006-06-11 05:40:04.094 162 13225.15 739.65 57540.80 88888.00 2006-06-11 05:40:05.094 162 13225.15 739.90 57540.92 88888.00 2006-06-11 05:40:06.094 162 13225.54 739.53 57541.53 88888.00 2006-06-11 05:40:07.094 162 13224.50 739.53 57541.29 88888.00 2006-06-11 05:40:08.094 162 13225.28 740.27 57541.41 88888.00 2006-06-11 05:40:09.094 162 13225.41 739.65 57541.16 88888.00 2006-06-11 05:40:10.094 162 13225.28 739.90 57541.29 88888.00 2006-06-11 05:40:11.094 162 13225.28 739.65 57541.04 88888.00 2006-06-11 05:40:12.094 162 13225.02 739.78 57541.29 88888.00 2006-06-11 05:40:13.094 162 13225.02 739.78 57540.67 88888.00 2006-06-11 05:40:14.094 162 13225.28 739.90 57540.18 88888.00 2006-06-11 05:40:15.094 162 13224.76 740.40 57541.04 88888.00 2006-06-11 05:40:16.094 162 13225.67 740.52 57540.43 88888.00 2006-06-11 05:40:17.094 162 13225.02 740.03 57541.16 88888.00 2006-06-11 05:40:18.094 162 13224.89 739.90 57540.80 88888.00 2006-06-11 05:40:19.094 162 13224.50 739.78 57541.29 88888.00 2006-06-11 05:40:20.094 162 13225.15 740.15 57540.55 88888.00 2006-06-11 05:40:21.094 162 13225.41 739.65 57541.41 88888.00 2006-06-11 05:40:22.094 162 13225.28 739.41 57540.18 88888.00 2006-06-11 05:40:23.094 162 13224.63 739.28 57539.94 88888.00 2006-06-11 05:40:24.094 162 13224.89 739.41 57540.55 88888.00 2006-06-11 05:40:25.094 162 13223.98 740.15 57540.31 88888.00 2006-06-11 05:40:26.094 162 13225.41 738.91 57540.31 88888.00 2006-06-11 05:40:27.094 162 13224.63 739.90 57540.92 88888.00 2006-06-11 05:40:28.094 162 13224.24 739.65 57540.80 88888.00 2006-06-11 05:40:29.094 162 13224.37 739.28 57540.31 88888.00 2006-06-11 05:40:30.094 162 13224.76 740.03 57540.55 88888.00 2006-06-11 05:40:31.094 162 13223.98 739.41 57539.94 88888.00 2006-06-11 05:40:32.094 162 13223.98 739.04 57540.43 88888.00 2006-06-11 05:40:33.094 162 13224.76 739.65 57539.94 88888.00 2006-06-11 05:40:34.094 162 13224.37 739.90 57540.31 88888.00 2006-06-11 05:40:35.094 162 13223.72 739.78 57540.06 88888.00 2006-06-11 05:40:36.094 162 13224.11 739.78 57540.43 88888.00 2006-06-11 05:40:37.094 162 13223.85 739.65 57540.18 88888.00 2006-06-11 05:40:38.094 162 13224.37 739.28 57540.18 88888.00 2006-06-11 05:40:39.094 162 13224.63 739.28 57539.45 88888.00 2006-06-11 05:40:40.094 162 13223.85 739.65 57539.57 88888.00 2006-06-11 05:40:41.094 162 13224.11 739.04 57539.82 88888.00 2006-06-11 05:40:42.094 162 13223.59 739.65 57540.18 88888.00 2006-06-11 05:40:43.094 162 13223.98 739.53 57540.43 88888.00 2006-06-11 05:40:44.094 162 13223.46 739.78 57540.31 88888.00 2006-06-11 05:40:45.094 162 13223.07 739.16 57539.82 88888.00 2006-06-11 05:40:46.094 162 13222.94 739.53 57539.57 88888.00 2006-06-11 05:40:47.094 162 13223.85 739.65 57540.06 88888.00 2006-06-11 05:40:48.094 162 13223.33 740.03 57539.70 88888.00 2006-06-11 05:40:49.094 162 13223.59 739.90 57539.94 88888.00 2006-06-11 05:40:50.094 162 13223.07 739.41 57539.94 88888.00 2006-06-11 05:40:51.094 162 13223.33 739.28 57539.70 88888.00 2006-06-11 05:40:52.094 162 13223.85 739.53 57539.70 88888.00 2006-06-11 05:40:53.094 162 13223.46 739.41 57539.45 88888.00 2006-06-11 05:40:54.094 162 13222.55 739.28 57539.57 88888.00 2006-06-11 05:40:55.094 162 13223.07 739.53 57539.70 88888.00 2006-06-11 05:40:56.094 162 13222.81 739.16 57539.33 88888.00 2006-06-11 05:40:57.094 162 13223.07 739.16 57539.82 88888.00 2006-06-11 05:40:58.094 162 13222.42 739.90 57539.70 88888.00 2006-06-11 05:40:59.094 162 13222.55 739.53 57539.57 88888.00 2006-06-11 05:41:00.094 162 13222.68 740.15 57539.70 88888.00 2006-06-11 05:41:01.094 162 13222.94 740.40 57540.06 88888.00 2006-06-11 05:41:02.094 162 13223.20 740.65 57539.94 88888.00 2006-06-11 05:41:03.094 162 13222.68 739.65 57539.33 88888.00 2006-06-11 05:41:04.094 162 13223.07 740.27 57539.70 88888.00 2006-06-11 05:41:05.094 162 13222.29 740.27 57539.57 88888.00 2006-06-11 05:41:06.094 162 13222.81 740.03 57539.33 88888.00 2006-06-11 05:41:07.094 162 13221.90 739.90 57539.82 88888.00 2006-06-11 05:41:08.094 162 13221.90 740.52 57538.59 88888.00 2006-06-11 05:41:09.094 162 13222.42 740.65 57539.94 88888.00 2006-06-11 05:41:10.094 162 13222.81 740.89 57539.57 88888.00 2006-06-11 05:41:11.094 162 13222.42 740.40 57539.09 88888.00 2006-06-11 05:41:12.094 162 13222.03 740.15 57539.33 88888.00 2006-06-11 05:41:13.094 162 13221.90 740.03 57538.96 88888.00 2006-06-11 05:41:14.094 162 13222.55 740.65 57538.96 88888.00 2006-06-11 05:41:15.094 162 13222.55 740.52 57539.33 88888.00 2006-06-11 05:41:16.094 162 13222.03 739.90 57539.09 88888.00 2006-06-11 05:41:17.094 162 13222.68 739.90 57538.84 88888.00 2006-06-11 05:41:18.094 162 13222.42 739.90 57538.84 88888.00 2006-06-11 05:41:19.094 162 13222.42 740.27 57539.21 88888.00 2006-06-11 05:41:20.094 162 13221.51 740.40 57538.84 88888.00 2006-06-11 05:41:21.094 162 13221.77 740.52 57539.09 88888.00 2006-06-11 05:41:22.094 162 13221.90 740.65 57539.33 88888.00 2006-06-11 05:41:23.094 162 13222.42 740.77 57539.70 88888.00 2006-06-11 05:41:24.094 162 13222.03 740.77 57538.59 88888.00 2006-06-11 05:41:25.094 162 13221.90 740.27 57538.47 88888.00 2006-06-11 05:41:26.094 162 13221.51 740.03 57539.45 88888.00 2006-06-11 05:41:27.094 162 13221.77 741.14 57539.09 88888.00 2006-06-11 05:41:28.094 162 13221.90 740.52 57539.33 88888.00 2006-06-11 05:41:29.094 162 13222.03 740.40 57538.72 88888.00 2006-06-11 05:41:30.094 162 13222.16 740.77 57539.33 88888.00 2006-06-11 05:41:31.094 162 13222.16 741.39 57539.82 88888.00 2006-06-11 05:41:32.094 162 13222.29 741.27 57538.96 88888.00 2006-06-11 05:41:33.094 162 13222.42 740.77 57539.33 88888.00 2006-06-11 05:41:34.094 162 13222.42 740.52 57538.96 88888.00 2006-06-11 05:41:35.094 162 13221.90 740.65 57538.72 88888.00 2006-06-11 05:41:36.094 162 13221.90 740.03 57539.33 88888.00 2006-06-11 05:41:37.094 162 13222.42 741.27 57539.33 88888.00 2006-06-11 05:41:38.094 162 13221.51 740.65 57539.45 88888.00 2006-06-11 05:41:39.094 162 13222.42 741.02 57539.33 88888.00 2006-06-11 05:41:40.094 162 13222.16 741.27 57538.59 88888.00 2006-06-11 05:41:41.094 162 13222.55 741.27 57539.82 88888.00 2006-06-11 05:41:42.094 162 13223.07 740.27 57540.31 88888.00 2006-06-11 05:41:43.094 162 13222.42 740.77 57538.96 88888.00 2006-06-11 05:41:44.094 162 13222.55 740.77 57539.21 88888.00 2006-06-11 05:41:45.094 162 13223.07 741.14 57539.33 88888.00 2006-06-11 05:41:46.094 162 13222.42 741.02 57538.96 88888.00 2006-06-11 05:41:47.094 162 13222.81 741.39 57539.94 88888.00 2006-06-11 05:41:48.094 162 13222.42 741.51 57539.94 88888.00 2006-06-11 05:41:49.094 162 13222.68 740.65 57539.21 88888.00 2006-06-11 05:41:50.094 162 13222.94 741.51 57539.82 88888.00 2006-06-11 05:41:51.094 162 13222.81 741.39 57539.21 88888.00 2006-06-11 05:41:52.094 162 13223.33 741.39 57538.72 88888.00 2006-06-11 05:41:53.094 162 13222.55 741.51 57539.09 88888.00 2006-06-11 05:41:54.094 162 13222.68 741.64 57539.45 88888.00 2006-06-11 05:41:55.094 162 13222.94 741.51 57539.21 88888.00 2006-06-11 05:41:56.094 162 13222.68 741.39 57539.21 88888.00 2006-06-11 05:41:57.094 162 13222.81 741.51 57539.82 88888.00 2006-06-11 05:41:58.094 162 13222.94 741.27 57539.57 88888.00 2006-06-11 05:41:59.094 162 13223.20 741.27 57539.33 88888.00 2006-06-11 05:42:00.094 162 13222.94 742.01 57539.70 88888.00 2006-06-11 05:42:01.094 162 13222.81 742.38 57539.70 88888.00 2006-06-11 05:42:02.094 162 13222.42 741.51 57539.94 88888.00 2006-06-11 05:42:03.094 162 13223.46 741.88 57539.33 88888.00 2006-06-11 05:42:04.094 162 13222.16 742.26 57540.06 88888.00 2006-06-11 05:42:05.094 162 13222.42 741.76 57539.57 88888.00 2006-06-11 05:42:06.094 162 13222.55 742.01 57539.57 88888.00 2006-06-11 05:42:07.094 162 13223.20 742.38 57539.82 88888.00 2006-06-11 05:42:08.094 162 13222.42 741.88 57539.70 88888.00 2006-06-11 05:42:09.094 162 13223.20 742.75 57540.43 88888.00 2006-06-11 05:42:10.094 162 13222.81 742.63 57540.06 88888.00 2006-06-11 05:42:11.094 162 13222.68 742.13 57539.82 88888.00 2006-06-11 05:42:12.094 162 13222.94 741.88 57540.31 88888.00 2006-06-11 05:42:13.094 162 13223.33 742.13 57539.57 88888.00 2006-06-11 05:42:14.094 162 13222.55 742.01 57540.18 88888.00 2006-06-11 05:42:15.094 162 13222.42 742.50 57539.94 88888.00 2006-06-11 05:42:16.094 162 13223.20 741.76 57540.31 88888.00 2006-06-11 05:42:17.094 162 13222.55 742.88 57540.55 88888.00 2006-06-11 05:42:18.094 162 13223.07 742.26 57539.94 88888.00 2006-06-11 05:42:19.094 162 13222.81 742.38 57540.80 88888.00 2006-06-11 05:42:20.094 162 13222.29 742.13 57540.31 88888.00 2006-06-11 05:42:21.094 162 13223.20 742.01 57538.84 88888.00 2006-06-11 05:42:22.094 162 13222.68 742.38 57540.43 88888.00 2006-06-11 05:42:23.094 162 13223.20 743.12 57539.82 88888.00 2006-06-11 05:42:24.094 162 13223.20 743.37 57540.55 88888.00 2006-06-11 05:42:25.094 162 13223.07 742.13 57540.18 88888.00 2006-06-11 05:42:26.094 162 13222.68 742.88 57540.06 88888.00 2006-06-11 05:42:27.094 162 13223.07 742.38 57539.94 88888.00 2006-06-11 05:42:28.094 162 13223.85 741.88 57540.06 88888.00 2006-06-11 05:42:29.094 162 13223.85 742.13 57540.31 88888.00 2006-06-11 05:42:30.094 162 13223.46 742.63 57539.82 88888.00 2006-06-11 05:42:31.094 162 13223.72 741.88 57540.80 88888.00 2006-06-11 05:42:32.094 162 13224.11 742.75 57540.18 88888.00 2006-06-11 05:42:33.094 162 13223.46 743.00 57540.55 88888.00 2006-06-11 05:42:34.094 162 13223.46 742.13 57540.31 88888.00 2006-06-11 05:42:35.094 162 13223.07 743.12 57540.55 88888.00 2006-06-11 05:42:36.094 162 13223.85 742.75 57540.06 88888.00 2006-06-11 05:42:37.094 162 13223.72 742.38 57540.67 88888.00 2006-06-11 05:42:38.094 162 13224.11 742.88 57540.80 88888.00 2006-06-11 05:42:39.094 162 13223.59 742.75 57540.92 88888.00 2006-06-11 05:42:40.094 162 13223.72 742.38 57540.80 88888.00 2006-06-11 05:42:41.094 162 13223.46 742.88 57540.92 88888.00 2006-06-11 05:42:42.094 162 13223.72 742.38 57540.67 88888.00 2006-06-11 05:42:43.094 162 13224.11 742.38 57540.55 88888.00 2006-06-11 05:42:44.094 162 13224.11 742.75 57540.55 88888.00 2006-06-11 05:42:45.094 162 13224.50 743.00 57540.18 88888.00 2006-06-11 05:42:46.094 162 13224.63 742.26 57539.82 88888.00 2006-06-11 05:42:47.094 162 13223.72 743.12 57540.67 88888.00 2006-06-11 05:42:48.094 162 13224.76 742.26 57540.31 88888.00 2006-06-11 05:42:49.094 162 13224.11 743.00 57541.16 88888.00 2006-06-11 05:42:50.094 162 13224.76 743.12 57541.04 88888.00 2006-06-11 05:42:51.094 162 13224.50 743.49 57540.80 88888.00 2006-06-11 05:42:52.094 162 13223.85 742.63 57540.67 88888.00 2006-06-11 05:42:53.094 162 13224.37 743.62 57541.04 88888.00 2006-06-11 05:42:54.094 162 13225.02 742.88 57540.80 88888.00 2006-06-11 05:42:55.094 162 13224.63 743.00 57540.18 88888.00 2006-06-11 05:42:56.094 162 13224.24 743.25 57541.04 88888.00 2006-06-11 05:42:57.094 162 13224.11 743.25 57540.80 88888.00 2006-06-11 05:42:58.094 162 13224.76 743.99 57540.43 88888.00 2006-06-11 05:42:59.094 162 13224.11 743.37 57539.82 88888.00 2006-06-11 05:43:00.094 162 13224.11 742.75 57540.92 88888.00 2006-06-11 05:43:01.094 162 13224.76 742.38 57540.43 88888.00 2006-06-11 05:43:02.094 162 13225.02 742.88 57541.16 88888.00 2006-06-11 05:43:03.094 162 13225.28 743.37 57541.16 88888.00 2006-06-11 05:43:04.094 162 13224.37 743.12 57541.04 88888.00 2006-06-11 05:43:05.094 162 13224.63 743.49 57541.04 88888.00 2006-06-11 05:43:06.094 162 13224.63 742.88 57541.04 88888.00 2006-06-11 05:43:07.094 162 13224.24 743.49 57541.04 88888.00 2006-06-11 05:43:08.094 162 13224.37 743.37 57541.41 88888.00 2006-06-11 05:43:09.094 162 13224.37 743.25 57541.53 88888.00 2006-06-11 05:43:10.094 162 13224.63 743.37 57541.41 88888.00 2006-06-11 05:43:11.094 162 13224.63 742.75 57541.04 88888.00 2006-06-11 05:43:12.094 162 13224.24 743.12 57541.29 88888.00 2006-06-11 05:43:13.094 162 13225.54 743.37 57541.65 88888.00 2006-06-11 05:43:14.094 162 13224.63 743.00 57541.65 88888.00 2006-06-11 05:43:15.094 162 13224.76 743.74 57541.29 88888.00 2006-06-11 05:43:16.094 162 13224.63 743.25 57541.65 88888.00 2006-06-11 05:43:17.094 162 13224.37 743.37 57541.16 88888.00 2006-06-11 05:43:18.094 162 13224.37 742.75 57540.67 88888.00 2006-06-11 05:43:19.094 162 13224.63 743.37 57541.53 88888.00 2006-06-11 05:43:20.094 162 13224.24 743.37 57541.65 88888.00 2006-06-11 05:43:21.094 162 13224.63 743.74 57541.65 88888.00 2006-06-11 05:43:22.094 162 13224.89 743.12 57542.39 88888.00 2006-06-11 05:43:23.094 162 13224.76 743.25 57541.53 88888.00 2006-06-11 05:43:24.094 162 13224.89 743.00 57541.89 88888.00 2006-06-11 05:43:25.094 162 13224.37 743.37 57541.41 88888.00 2006-06-11 05:43:26.094 162 13224.37 743.49 57541.53 88888.00 2006-06-11 05:43:27.094 162 13224.50 743.99 57542.14 88888.00 2006-06-11 05:43:28.094 162 13224.37 743.62 57541.53 88888.00 2006-06-11 05:43:29.094 162 13224.37 743.37 57541.53 88888.00 2006-06-11 05:43:30.094 162 13224.50 743.37 57541.53 88888.00 2006-06-11 05:43:31.094 162 13225.15 743.99 57541.65 88888.00 2006-06-11 05:43:32.094 162 13225.02 743.99 57540.80 88888.00 2006-06-11 05:43:33.094 162 13224.50 743.00 57541.89 88888.00 2006-06-11 05:43:34.094 162 13224.63 743.62 57541.53 88888.00 2006-06-11 05:43:35.094 162 13224.89 743.99 57541.65 88888.00 2006-06-11 05:43:36.094 162 13224.63 743.99 57541.41 88888.00 2006-06-11 05:43:37.094 162 13224.76 743.49 57541.04 88888.00 2006-06-11 05:43:38.094 162 13224.63 744.24 57541.16 88888.00 2006-06-11 05:43:39.094 162 13224.11 743.12 57541.29 88888.00 2006-06-11 05:43:40.094 162 13224.89 743.74 57541.89 88888.00 2006-06-11 05:43:41.094 162 13223.72 744.36 57541.77 88888.00 2006-06-11 05:43:42.094 162 13224.89 743.74 57541.77 88888.00 2006-06-11 05:43:43.094 162 13224.11 743.49 57541.04 88888.00 2006-06-11 05:43:44.094 162 13224.63 743.62 57542.02 88888.00 2006-06-11 05:43:45.094 162 13224.11 743.74 57541.89 88888.00 2006-06-11 05:43:46.094 162 13224.50 744.11 57541.41 88888.00 2006-06-11 05:43:47.094 162 13223.98 744.11 57541.16 88888.00 2006-06-11 05:43:48.094 162 13224.11 744.11 57541.29 88888.00 2006-06-11 05:43:49.094 162 13224.50 743.74 57541.53 88888.00 2006-06-11 05:43:50.094 162 13224.11 743.74 57541.65 88888.00 2006-06-11 05:43:51.094 162 13224.63 743.37 57541.04 88888.00 2006-06-11 05:43:52.094 162 13223.98 743.12 57541.53 88888.00 2006-06-11 05:43:53.094 162 13224.50 743.00 57541.29 88888.00 2006-06-11 05:43:54.094 162 13223.72 743.49 57541.41 88888.00 2006-06-11 05:43:55.094 162 13224.76 743.87 57541.29 88888.00 2006-06-11 05:43:56.094 162 13223.72 743.37 57541.65 88888.00 2006-06-11 05:43:57.094 162 13224.24 743.12 57541.53 88888.00 2006-06-11 05:43:58.094 162 13223.98 743.99 57541.16 88888.00 2006-06-11 05:43:59.094 162 13224.76 743.00 57541.29 88888.00 2006-06-11 05:44:00.094 162 13224.37 743.12 57541.29 88888.00 2006-06-11 05:44:01.094 162 13223.98 743.37 57541.04 88888.00 2006-06-11 05:44:02.094 162 13223.98 744.24 57540.80 88888.00 2006-06-11 05:44:03.094 162 13224.50 743.00 57541.04 88888.00 2006-06-11 05:44:04.094 162 13224.11 743.00 57541.53 88888.00 2006-06-11 05:44:05.094 162 13223.59 743.62 57540.67 88888.00 2006-06-11 05:44:06.094 162 13224.50 743.49 57541.04 88888.00 2006-06-11 05:44:07.094 162 13223.85 742.88 57541.29 88888.00 2006-06-11 05:44:08.094 162 13224.24 743.49 57541.04 88888.00 2006-06-11 05:44:09.094 162 13223.98 743.12 57540.92 88888.00 2006-06-11 05:44:10.094 162 13224.50 743.37 57541.04 88888.00 2006-06-11 05:44:11.094 162 13223.98 742.88 57540.55 88888.00 2006-06-11 05:44:12.094 162 13224.11 742.88 57541.16 88888.00 2006-06-11 05:44:13.094 162 13224.11 743.00 57541.16 88888.00 2006-06-11 05:44:14.094 162 13223.20 743.62 57540.18 88888.00 2006-06-11 05:44:15.094 162 13224.24 742.50 57540.67 88888.00 2006-06-11 05:44:16.094 162 13224.24 743.49 57540.18 88888.00 2006-06-11 05:44:17.094 162 13224.24 743.49 57540.55 88888.00 2006-06-11 05:44:18.094 162 13223.46 743.25 57540.92 88888.00 2006-06-11 05:44:19.094 162 13223.98 743.37 57540.67 88888.00 2006-06-11 05:44:20.094 162 13224.24 743.12 57540.55 88888.00 2006-06-11 05:44:21.094 162 13223.98 742.63 57539.82 88888.00 2006-06-11 05:44:22.094 162 13224.24 742.63 57540.67 88888.00 2006-06-11 05:44:23.094 162 13224.24 742.38 57539.94 88888.00 2006-06-11 05:44:24.094 162 13224.11 742.75 57540.06 88888.00 2006-06-11 05:44:25.094 162 13224.11 742.88 57540.55 88888.00 2006-06-11 05:44:26.094 162 13223.33 742.38 57540.55 88888.00 2006-06-11 05:44:27.094 162 13223.72 742.50 57541.41 88888.00 2006-06-11 05:44:28.094 162 13223.98 743.12 57540.18 88888.00 2006-06-11 05:44:29.094 162 13223.46 742.88 57541.04 88888.00 2006-06-11 05:44:30.094 162 13223.59 742.88 57540.80 88888.00 2006-06-11 05:44:31.094 162 13223.98 742.50 57540.67 88888.00 2006-06-11 05:44:32.094 162 13223.72 742.01 57540.31 88888.00 2006-06-11 05:44:33.094 162 13222.94 743.00 57540.80 88888.00 2006-06-11 05:44:34.094 162 13223.46 742.38 57540.31 88888.00 2006-06-11 05:44:35.094 162 13223.59 742.50 57539.82 88888.00 2006-06-11 05:44:36.094 162 13223.59 742.38 57539.94 88888.00 2006-06-11 05:44:37.094 162 13223.46 742.75 57540.55 88888.00 2006-06-11 05:44:38.094 162 13223.20 742.63 57539.82 88888.00 2006-06-11 05:44:39.094 162 13223.46 742.88 57540.31 88888.00 2006-06-11 05:44:40.094 162 13223.72 742.88 57539.45 88888.00 2006-06-11 05:44:41.094 162 13223.07 742.50 57539.70 88888.00 2006-06-11 05:44:42.094 162 13223.07 742.38 57540.31 88888.00 2006-06-11 05:44:43.094 162 13222.94 742.63 57539.94 88888.00 2006-06-11 05:44:44.094 162 13223.07 742.38 57540.06 88888.00 2006-06-11 05:44:45.094 162 13223.20 742.38 57540.43 88888.00 2006-06-11 05:44:46.094 162 13223.46 742.26 57539.94 88888.00 2006-06-11 05:44:47.094 162 13223.85 742.75 57539.21 88888.00 2006-06-11 05:44:48.094 162 13224.24 742.13 57539.21 88888.00 2006-06-11 05:44:49.094 162 13222.94 741.88 57539.82 88888.00 2006-06-11 05:44:50.094 162 13223.85 742.63 57539.21 88888.00 2006-06-11 05:44:51.094 162 13223.33 741.88 57539.33 88888.00 2006-06-11 05:44:52.094 162 13223.07 741.76 57539.70 88888.00 2006-06-11 05:44:53.094 162 13223.33 742.13 57539.33 88888.00 2006-06-11 05:44:54.094 162 13222.81 741.88 57539.21 88888.00 2006-06-11 05:44:55.094 162 13223.07 742.26 57540.06 88888.00 2006-06-11 05:44:56.094 162 13222.55 742.01 57539.45 88888.00 2006-06-11 05:44:57.094 162 13223.33 741.64 57539.21 88888.00 2006-06-11 05:44:58.093 162 13223.33 742.50 57539.57 88888.00 2006-06-11 05:44:59.093 162 13223.07 742.01 57539.09 88888.00 2006-06-11 05:45:00.093 162 13222.81 741.76 57539.21 88888.00 2006-06-11 05:45:01.093 162 13223.59 742.01 57539.57 88888.00 2006-06-11 05:45:02.093 162 13223.33 742.38 57538.72 88888.00 2006-06-11 05:45:03.093 162 13223.07 741.51 57539.09 88888.00 2006-06-11 05:45:04.093 162 13223.07 742.63 57539.45 88888.00 2006-06-11 05:45:05.093 162 13222.94 742.26 57539.57 88888.00 2006-06-11 05:45:06.093 162 13222.68 741.51 57539.21 88888.00 2006-06-11 05:45:07.093 162 13223.33 741.88 57539.09 88888.00 2006-06-11 05:45:08.093 162 13223.07 741.51 57538.96 88888.00 2006-06-11 05:45:09.093 162 13223.33 742.38 57539.21 88888.00 2006-06-11 05:45:10.093 162 13223.33 741.39 57538.96 88888.00 2006-06-11 05:45:11.093 162 13222.94 742.38 57538.35 88888.00 2006-06-11 05:45:12.093 162 13223.20 741.88 57539.21 88888.00 2006-06-11 05:45:13.093 162 13224.11 742.50 57539.21 88888.00 2006-06-11 05:45:14.093 162 13222.81 741.64 57538.72 88888.00 2006-06-11 05:45:15.093 162 13222.68 741.64 57538.47 88888.00 2006-06-11 05:45:16.093 162 13222.42 742.01 57538.35 88888.00 2006-06-11 05:45:17.093 162 13222.03 741.39 57538.35 88888.00 2006-06-11 05:45:18.093 162 13222.94 741.51 57539.09 88888.00 2006-06-11 05:45:19.093 162 13222.68 741.27 57538.47 88888.00 2006-06-11 05:45:20.093 162 13222.55 741.27 57538.35 88888.00 2006-06-11 05:45:21.093 162 13221.90 741.51 57538.96 88888.00 2006-06-11 05:45:22.093 162 13222.94 741.27 57538.72 88888.00 2006-06-11 05:45:23.093 162 13222.68 741.76 57538.47 88888.00 2006-06-11 05:45:24.093 162 13222.68 741.76 57538.11 88888.00 2006-06-11 05:45:25.093 162 13223.07 741.76 57538.35 88888.00 2006-06-11 05:45:26.093 162 13222.94 741.39 57538.47 88888.00 2006-06-11 05:45:27.093 162 13222.81 741.51 57538.96 88888.00 2006-06-11 05:45:28.093 162 13223.46 741.39 57537.98 88888.00 2006-06-11 05:45:29.093 162 13222.42 740.65 57538.96 88888.00 2006-06-11 05:45:30.093 162 13223.33 741.64 57538.47 88888.00 2006-06-11 05:45:31.093 162 13222.55 740.89 57538.11 88888.00 2006-06-11 05:45:32.093 162 13221.90 741.39 57538.59 88888.00 2006-06-11 05:45:33.093 162 13222.29 741.14 57538.72 88888.00 2006-06-11 05:45:34.093 162 13222.81 741.64 57537.98 88888.00 2006-06-11 05:45:35.093 162 13222.81 741.27 57538.72 88888.00 2006-06-11 05:45:36.093 162 13222.81 741.51 57538.72 88888.00 2006-06-11 05:45:37.093 162 13222.68 741.39 57538.23 88888.00 2006-06-11 05:45:38.093 162 13222.29 741.64 57537.98 88888.00 2006-06-11 05:45:39.093 162 13222.42 741.14 57538.23 88888.00 2006-06-11 05:45:40.093 162 13222.42 741.27 57538.11 88888.00 2006-06-11 05:45:41.093 162 13222.03 740.77 57537.50 88888.00 2006-06-11 05:45:42.093 162 13222.94 740.77 57537.86 88888.00 2006-06-11 05:45:43.093 162 13222.42 741.27 57538.23 88888.00 2006-06-11 05:45:44.093 162 13221.90 741.27 57538.11 88888.00 2006-06-11 05:45:45.093 162 13222.29 741.02 57537.62 88888.00 2006-06-11 05:45:46.093 162 13222.16 741.39 57538.59 88888.00 2006-06-11 05:45:47.093 162 13222.42 741.51 57538.35 88888.00 2006-06-11 05:45:48.093 162 13222.81 741.64 57537.74 88888.00 2006-06-11 05:45:49.093 162 13222.81 741.14 57537.50 88888.00 2006-06-11 05:45:50.093 162 13221.77 741.02 57537.98 88888.00 2006-06-11 05:45:51.093 162 13222.42 741.76 57537.98 88888.00 2006-06-11 05:45:52.093 162 13222.55 741.14 57538.59 88888.00 2006-06-11 05:45:53.093 162 13222.29 741.88 57537.37 88888.00 2006-06-11 05:45:54.093 162 13222.81 741.27 57537.50 88888.00 2006-06-11 05:45:55.093 162 13222.68 740.52 57537.13 88888.00 2006-06-11 05:45:56.093 162 13221.51 741.27 57537.74 88888.00 2006-06-11 05:45:57.093 162 13222.03 741.27 57537.13 88888.00 2006-06-11 05:45:58.093 162 13222.55 741.02 57536.88 88888.00 2006-06-11 05:45:59.093 162 13222.29 741.14 57537.25 88888.00 2006-06-11 05:46:00.093 162 13222.03 741.02 57537.98 88888.00 2006-06-11 05:46:01.093 162 13222.94 741.27 57537.37 88888.00 2006-06-11 05:46:02.093 162 13222.68 740.77 57537.86 88888.00 2006-06-11 05:46:03.093 162 13221.90 740.65 57537.37 88888.00 2006-06-11 05:46:04.093 162 13221.64 741.39 57537.62 88888.00 2006-06-11 05:46:05.093 162 13222.29 740.77 57537.00 88888.00 2006-06-11 05:46:06.093 162 13222.81 740.77 57536.64 88888.00 2006-06-11 05:46:07.093 162 13222.42 740.89 57537.25 88888.00 2006-06-11 05:46:08.093 162 13222.29 741.02 57537.13 88888.00 2006-06-11 05:46:09.093 162 13221.90 741.27 57537.25 88888.00 2006-06-11 05:46:10.093 162 13222.42 740.40 57536.76 88888.00 2006-06-11 05:46:11.093 162 13223.20 740.77 57536.64 88888.00 2006-06-11 05:46:12.093 162 13222.16 740.77 57537.86 88888.00 2006-06-11 05:46:13.093 162 13222.55 740.77 57537.00 88888.00 2006-06-11 05:46:14.093 162 13222.16 740.89 57537.13 88888.00 2006-06-11 05:46:15.093 162 13222.55 740.65 57536.39 88888.00 2006-06-11 05:46:16.093 162 13222.94 740.52 57536.39 88888.00 2006-06-11 05:46:17.093 162 13222.68 740.89 57536.52 88888.00 2006-06-11 05:46:18.093 162 13222.68 740.89 57536.39 88888.00 2006-06-11 05:46:19.093 162 13221.90 740.40 57537.25 88888.00 2006-06-11 05:46:20.093 162 13221.51 741.14 57536.52 88888.00 2006-06-11 05:46:21.093 162 13222.55 740.27 57536.88 88888.00 2006-06-11 05:46:22.093 162 13222.55 740.52 57536.27 88888.00 2006-06-11 05:46:23.093 162 13221.77 739.90 57536.39 88888.00 2006-06-11 05:46:24.093 162 13222.29 740.89 57536.88 88888.00 2006-06-11 05:46:25.093 162 13221.90 740.40 57537.13 88888.00 2006-06-11 05:46:26.093 162 13222.42 739.90 57536.27 88888.00 2006-06-11 05:46:27.093 162 13222.03 740.15 57536.64 88888.00 2006-06-11 05:46:28.093 162 13222.68 740.27 57535.78 88888.00 2006-06-11 05:46:29.093 162 13222.81 739.78 57537.00 88888.00 2006-06-11 05:46:30.093 162 13222.55 739.90 57536.52 88888.00 2006-06-11 05:46:31.093 162 13222.16 740.27 57536.52 88888.00 2006-06-11 05:46:32.093 162 13222.03 740.03 57537.00 88888.00 2006-06-11 05:46:33.093 162 13222.29 740.03 57536.27 88888.00 2006-06-11 05:46:34.093 162 13222.42 740.27 57536.64 88888.00 2006-06-11 05:46:35.093 162 13222.55 739.65 57537.00 88888.00 2006-06-11 05:46:36.093 162 13222.55 740.15 57535.91 88888.00 2006-06-11 05:46:37.093 162 13222.55 740.15 57536.39 88888.00 2006-06-11 05:46:38.093 162 13222.42 740.40 57537.37 88888.00 2006-06-11 05:46:39.093 162 13222.55 740.52 57536.27 88888.00 2006-06-11 05:46:40.093 162 13222.29 740.52 57536.27 88888.00 2006-06-11 05:46:41.093 162 13222.16 740.15 57536.15 88888.00 2006-06-11 05:46:42.093 162 13222.55 740.27 57536.03 88888.00 2006-06-11 05:46:43.093 162 13222.29 739.78 57536.52 88888.00 2006-06-11 05:46:44.093 162 13223.07 740.27 57536.15 88888.00 2006-06-11 05:46:45.093 162 13222.68 740.03 57536.39 88888.00 2006-06-11 05:46:46.093 162 13222.81 740.65 57536.64 88888.00 2006-06-11 05:46:47.093 162 13222.94 740.65 57535.78 88888.00 2006-06-11 05:46:48.093 162 13222.42 740.89 57536.52 88888.00 2006-06-11 05:46:49.093 162 13222.16 740.40 57535.66 88888.00 2006-06-11 05:46:50.093 162 13222.42 741.14 57536.64 88888.00 2006-06-11 05:46:51.093 162 13223.07 740.40 57535.42 88888.00 2006-06-11 05:46:52.093 162 13222.03 740.03 57536.03 88888.00 2006-06-11 05:46:53.093 162 13222.68 740.52 57536.15 88888.00 2006-06-11 05:46:54.093 162 13222.29 740.52 57536.88 88888.00 2006-06-11 05:46:55.093 162 13222.16 740.89 57535.91 88888.00 2006-06-11 05:46:56.093 162 13222.81 740.77 57536.03 88888.00 2006-06-11 05:46:57.093 162 13223.33 740.27 57536.39 88888.00 2006-06-11 05:46:58.093 162 13222.81 740.27 57535.91 88888.00 2006-06-11 05:46:59.093 162 13222.68 740.40 57536.39 88888.00 2006-06-11 05:47:00.093 162 13222.16 740.15 57535.42 88888.00 2006-06-11 05:47:01.093 162 13222.94 740.77 57537.00 88888.00 2006-06-11 05:47:02.093 162 13222.42 741.14 57535.54 88888.00 2006-06-11 05:47:03.093 162 13223.20 741.02 57536.15 88888.00 2006-06-11 05:47:04.093 162 13222.42 740.15 57536.27 88888.00 2006-06-11 05:47:05.093 162 13222.03 740.27 57536.52 88888.00 2006-06-11 05:47:06.093 162 13222.68 740.03 57536.76 88888.00 2006-06-11 05:47:07.093 162 13222.55 740.15 57536.39 88888.00 2006-06-11 05:47:08.093 162 13222.16 740.77 57535.78 88888.00 2006-06-11 05:47:09.093 162 13222.42 740.27 57535.91 88888.00 2006-06-11 05:47:10.093 162 13222.68 740.65 57535.17 88888.00 2006-06-11 05:47:11.093 162 13222.16 740.27 57536.27 88888.00 2006-06-11 05:47:12.093 162 13222.68 739.78 57536.03 88888.00 2006-06-11 05:47:13.093 162 13222.94 740.27 57536.03 88888.00 2006-06-11 05:47:14.093 162 13222.03 740.40 57536.15 88888.00 2006-06-11 05:47:15.093 162 13223.07 739.65 57535.66 88888.00 2006-06-11 05:47:16.093 162 13223.07 740.15 57536.27 88888.00 2006-06-11 05:47:17.093 162 13222.55 739.65 57536.03 88888.00 2006-06-11 05:47:18.093 162 13222.81 740.03 57535.91 88888.00 2006-06-11 05:47:19.093 162 13222.55 740.15 57535.78 88888.00 2006-06-11 05:47:20.093 162 13222.81 739.90 57535.91 88888.00 2006-06-11 05:47:21.093 162 13223.20 740.03 57536.15 88888.00 2006-06-11 05:47:22.093 162 13222.94 740.77 57535.78 88888.00 2006-06-11 05:47:23.093 162 13222.68 739.65 57536.27 88888.00 2006-06-11 05:47:24.093 162 13223.46 740.27 57536.03 88888.00 2006-06-11 05:47:25.093 162 13222.68 740.27 57536.39 88888.00 2006-06-11 05:47:26.093 162 13222.42 740.03 57536.27 88888.00 2006-06-11 05:47:27.093 162 13223.20 740.03 57536.03 88888.00 2006-06-11 05:47:28.093 162 13222.42 739.65 57536.03 88888.00 2006-06-11 05:47:29.093 162 13222.81 740.15 57536.15 88888.00 2006-06-11 05:47:30.093 162 13222.55 739.65 57535.78 88888.00 2006-06-11 05:47:31.093 162 13222.81 739.65 57536.15 88888.00 2006-06-11 05:47:32.093 162 13223.33 740.52 57536.03 88888.00 2006-06-11 05:47:33.093 162 13222.81 739.90 57536.39 88888.00 2006-06-11 05:47:34.093 162 13223.07 740.15 57536.39 88888.00 2006-06-11 05:47:35.093 162 13222.42 740.15 57537.13 88888.00 2006-06-11 05:47:36.093 162 13222.81 740.52 57535.66 88888.00 2006-06-11 05:47:37.093 162 13223.46 740.03 57536.03 88888.00 2006-06-11 05:47:38.093 162 13223.20 740.03 57536.27 88888.00 2006-06-11 05:47:39.093 162 13223.07 739.78 57536.03 88888.00 2006-06-11 05:47:40.093 162 13222.81 739.65 57536.52 88888.00 2006-06-11 05:47:41.093 162 13223.07 740.03 57536.39 88888.00 2006-06-11 05:47:42.093 162 13222.29 740.03 57536.27 88888.00 2006-06-11 05:47:43.093 162 13222.81 739.53 57536.52 88888.00 2006-06-11 05:47:44.093 162 13222.55 739.90 57535.91 88888.00 2006-06-11 05:47:45.093 162 13222.55 739.90 57536.15 88888.00 2006-06-11 05:47:46.093 162 13222.68 740.03 57536.15 88888.00 2006-06-11 05:47:47.093 162 13223.20 739.65 57536.15 88888.00 2006-06-11 05:47:48.093 162 13222.55 739.65 57536.64 88888.00 2006-06-11 05:47:49.093 162 13222.81 739.65 57536.27 88888.00 2006-06-11 05:47:50.093 162 13222.55 739.90 57536.88 88888.00 2006-06-11 05:47:51.093 162 13222.55 739.65 57536.03 88888.00 2006-06-11 05:47:52.093 162 13222.16 740.03 57536.39 88888.00 2006-06-11 05:47:53.093 162 13223.20 739.53 57536.64 88888.00 2006-06-11 05:47:54.093 162 13223.07 739.78 57536.76 88888.00 2006-06-11 05:47:55.093 162 13222.42 739.16 57536.39 88888.00 2006-06-11 05:47:56.093 162 13223.46 739.78 57536.52 88888.00 2006-06-11 05:47:57.093 162 13222.94 739.41 57535.66 88888.00 2006-06-11 05:47:58.093 162 13223.07 739.65 57536.52 88888.00 2006-06-11 05:47:59.093 162 13223.20 739.78 57537.00 88888.00 2006-06-11 05:48:00.093 162 13223.07 739.78 57536.27 88888.00 2006-06-11 05:48:01.093 162 13223.20 739.53 57535.78 88888.00 2006-06-11 05:48:02.093 162 13223.33 740.03 57536.52 88888.00 2006-06-11 05:48:03.093 162 13223.07 740.03 57536.52 88888.00 2006-06-11 05:48:04.093 162 13222.94 739.65 57536.88 88888.00 2006-06-11 05:48:05.093 162 13222.94 739.53 57536.39 88888.00 2006-06-11 05:48:06.093 162 13222.55 738.54 57536.15 88888.00 2006-06-11 05:48:07.093 162 13223.07 739.16 57535.29 88888.00 2006-06-11 05:48:08.093 162 13222.29 740.15 57536.64 88888.00 2006-06-11 05:48:09.093 162 13222.68 739.65 57536.52 88888.00 2006-06-11 05:48:10.093 162 13222.81 739.65 57536.88 88888.00 2006-06-11 05:48:11.093 162 13222.68 739.78 57536.15 88888.00 2006-06-11 05:48:12.093 162 13222.68 739.16 57536.64 88888.00 2006-06-11 05:48:13.093 162 13222.94 739.16 57536.15 88888.00 2006-06-11 05:48:14.093 162 13222.68 739.53 57535.78 88888.00 2006-06-11 05:48:15.093 162 13222.68 739.41 57535.78 88888.00 2006-06-11 05:48:16.093 162 13222.94 739.53 57537.13 88888.00 2006-06-11 05:48:17.093 162 13222.94 739.53 57536.15 88888.00 2006-06-11 05:48:18.093 162 13222.03 739.28 57536.52 88888.00 2006-06-11 05:48:19.093 162 13222.94 738.91 57536.39 88888.00 2006-06-11 05:48:20.093 162 13222.94 738.91 57536.03 88888.00 2006-06-11 05:48:21.093 162 13222.94 739.28 57536.39 88888.00 2006-06-11 05:48:22.093 162 13222.94 739.53 57535.78 88888.00 2006-06-11 05:48:23.093 162 13222.42 739.53 57536.27 88888.00 2006-06-11 05:48:24.093 162 13222.55 739.90 57535.91 88888.00 2006-06-11 05:48:25.093 162 13222.68 739.41 57535.78 88888.00 2006-06-11 05:48:26.093 162 13223.07 739.41 57536.88 88888.00 2006-06-11 05:48:27.093 162 13222.81 739.04 57536.39 88888.00 2006-06-11 05:48:28.093 162 13222.42 739.78 57535.66 88888.00 2006-06-11 05:48:29.093 162 13222.81 738.91 57535.78 88888.00 2006-06-11 05:48:30.093 162 13222.03 739.28 57536.15 88888.00 2006-06-11 05:48:31.093 162 13222.94 739.90 57536.52 88888.00 2006-06-11 05:48:32.093 162 13222.55 739.16 57536.27 88888.00 2006-06-11 05:48:33.093 162 13223.20 739.53 57535.91 88888.00 2006-06-11 05:48:34.093 162 13222.55 739.04 57536.03 88888.00 2006-06-11 05:48:35.093 162 13222.94 739.16 57536.52 88888.00 2006-06-11 05:48:36.093 162 13222.16 739.53 57536.15 88888.00 2006-06-11 05:48:37.093 162 13222.55 739.41 57535.78 88888.00 2006-06-11 05:48:38.093 162 13222.68 739.53 57535.78 88888.00 2006-06-11 05:48:39.093 162 13221.90 739.41 57535.54 88888.00 2006-06-11 05:48:40.093 162 13222.68 739.90 57535.42 88888.00 2006-06-11 05:48:41.093 162 13222.42 738.91 57535.66 88888.00 2006-06-11 05:48:42.093 162 13223.33 738.66 57535.78 88888.00 2006-06-11 05:48:43.093 162 13222.29 739.41 57536.27 88888.00 2006-06-11 05:48:44.093 162 13222.29 739.53 57536.27 88888.00 2006-06-11 05:48:45.093 162 13222.29 739.41 57536.64 88888.00 2006-06-11 05:48:46.093 162 13222.94 739.53 57536.27 88888.00 2006-06-11 05:48:47.093 162 13222.42 739.53 57535.78 88888.00 2006-06-11 05:48:48.093 162 13222.03 740.15 57536.27 88888.00 2006-06-11 05:48:49.093 162 13222.81 739.78 57536.64 88888.00 2006-06-11 05:48:50.093 162 13222.42 739.90 57536.27 88888.00 2006-06-11 05:48:51.093 162 13222.68 740.27 57536.39 88888.00 2006-06-11 05:48:52.093 162 13222.16 740.27 57536.27 88888.00 2006-06-11 05:48:53.093 162 13222.68 739.90 57536.39 88888.00 2006-06-11 05:48:54.093 162 13222.68 740.15 57536.52 88888.00 2006-06-11 05:48:55.093 162 13222.42 738.79 57535.78 88888.00 2006-06-11 05:48:56.093 162 13222.68 738.66 57537.00 88888.00 2006-06-11 05:48:57.093 162 13223.07 739.04 57536.27 88888.00 2006-06-11 05:48:58.093 162 13222.94 738.91 57536.27 88888.00 2006-06-11 05:48:59.093 162 13222.68 739.41 57536.27 88888.00 2006-06-11 05:49:00.093 162 13222.81 738.42 57536.52 88888.00 2006-06-11 05:49:01.093 162 13223.07 739.04 57536.27 88888.00 2006-06-11 05:49:02.093 162 13222.29 738.54 57536.64 88888.00 2006-06-11 05:49:03.093 162 13222.81 739.28 57536.76 88888.00 2006-06-11 05:49:04.093 162 13222.94 739.28 57536.15 88888.00 2006-06-11 05:49:05.093 162 13222.29 738.79 57536.76 88888.00 2006-06-11 05:49:06.093 162 13222.03 739.53 57535.91 88888.00 2006-06-11 05:49:07.093 162 13222.81 738.66 57536.64 88888.00 2006-06-11 05:49:08.093 162 13222.29 738.91 57536.15 88888.00 2006-06-11 05:49:09.093 162 13222.81 738.66 57536.64 88888.00 2006-06-11 05:49:10.093 162 13222.16 739.28 57536.27 88888.00 2006-06-11 05:49:11.093 162 13222.94 739.53 57537.13 88888.00 2006-06-11 05:49:12.093 162 13221.64 738.91 57536.39 88888.00 2006-06-11 05:49:13.093 162 13222.29 738.91 57536.88 88888.00 2006-06-11 05:49:14.093 162 13222.16 738.54 57536.39 88888.00 2006-06-11 05:49:15.093 162 13222.16 738.79 57536.39 88888.00 2006-06-11 05:49:16.093 162 13222.55 739.04 57536.27 88888.00 2006-06-11 05:49:17.093 162 13222.55 739.16 57536.39 88888.00 2006-06-11 05:49:18.093 162 13222.68 738.54 57536.64 88888.00 2006-06-11 05:49:19.093 162 13223.07 738.29 57537.25 88888.00 2006-06-11 05:49:20.093 162 13222.81 738.29 57536.39 88888.00 2006-06-11 05:49:21.093 162 13223.07 738.29 57536.76 88888.00 2006-06-11 05:49:22.093 162 13222.16 738.42 57536.76 88888.00 2006-06-11 05:49:23.093 162 13222.42 738.29 57536.76 88888.00 2006-06-11 05:49:24.093 162 13222.42 739.28 57536.52 88888.00 2006-06-11 05:49:25.093 162 13222.16 739.41 57536.76 88888.00 2006-06-11 05:49:26.093 162 13222.68 739.28 57536.03 88888.00 2006-06-11 05:49:27.093 162 13222.29 738.66 57536.39 88888.00 2006-06-11 05:49:28.093 162 13222.03 738.66 57537.00 88888.00 2006-06-11 05:49:29.093 162 13222.55 738.29 57536.39 88888.00 2006-06-11 05:49:30.093 162 13222.94 738.91 57536.76 88888.00 2006-06-11 05:49:31.093 162 13223.07 739.16 57537.00 88888.00 2006-06-11 05:49:32.093 162 13222.16 738.91 57536.52 88888.00 2006-06-11 05:49:33.093 162 13223.07 739.16 57536.52 88888.00 2006-06-11 05:49:34.093 162 13222.55 739.53 57536.27 88888.00 2006-06-11 05:49:35.093 162 13222.42 738.29 57536.39 88888.00 2006-06-11 05:49:36.093 162 13223.33 738.79 57536.64 88888.00 2006-06-11 05:49:37.093 162 13222.55 738.42 57536.52 88888.00 2006-06-11 05:49:38.093 162 13222.29 739.78 57537.00 88888.00 2006-06-11 05:49:39.093 162 13222.42 738.79 57536.88 88888.00 2006-06-11 05:49:40.093 162 13222.68 738.79 57536.52 88888.00 2006-06-11 05:49:41.093 162 13222.03 737.92 57536.52 88888.00 2006-06-11 05:49:42.093 162 13222.94 738.66 57537.25 88888.00 2006-06-11 05:49:43.093 162 13222.03 739.04 57536.64 88888.00 2006-06-11 05:49:44.093 162 13222.81 738.91 57536.52 88888.00 2006-06-11 05:49:45.093 162 13222.94 739.65 57537.37 88888.00 2006-06-11 05:49:46.093 162 13222.16 739.16 57537.13 88888.00 2006-06-11 05:49:47.093 162 13222.55 739.41 57537.00 88888.00 2006-06-11 05:49:48.093 162 13222.55 738.79 57536.64 88888.00 2006-06-11 05:49:49.093 162 13222.29 738.79 57537.13 88888.00 2006-06-11 05:49:50.093 162 13221.64 738.79 57536.64 88888.00 2006-06-11 05:49:51.093 162 13223.46 738.79 57536.76 88888.00 2006-06-11 05:49:52.093 162 13223.20 739.16 57537.25 88888.00 2006-06-11 05:49:53.093 162 13222.03 737.80 57537.62 88888.00 2006-06-11 05:49:54.093 162 13222.42 739.28 57536.88 88888.00 2006-06-11 05:49:55.093 162 13222.16 739.04 57536.76 88888.00 2006-06-11 05:49:56.093 162 13223.07 739.41 57537.25 88888.00 2006-06-11 05:49:57.093 162 13221.90 738.66 57537.25 88888.00 2006-06-11 05:49:58.093 162 13221.64 738.79 57536.64 88888.00 2006-06-11 05:49:59.093 162 13222.42 739.16 57537.25 88888.00 2006-06-11 05:50:00.093 162 13222.16 738.91 57537.25 88888.00 2006-06-11 05:50:01.093 162 13222.42 739.53 57537.37 88888.00 2006-06-11 05:50:02.093 162 13222.68 739.53 57537.00 88888.00 2006-06-11 05:50:03.093 162 13222.55 739.28 57536.76 88888.00 2006-06-11 05:50:04.093 162 13222.55 739.65 57537.74 88888.00 2006-06-11 05:50:05.093 162 13222.81 739.41 57537.74 88888.00 2006-06-11 05:50:06.093 162 13222.29 739.41 57537.37 88888.00 2006-06-11 05:50:07.093 162 13223.07 739.16 57536.88 88888.00 2006-06-11 05:50:08.093 162 13222.81 739.16 57537.62 88888.00 2006-06-11 05:50:09.093 162 13223.33 739.04 57537.37 88888.00 2006-06-11 05:50:10.093 162 13223.07 739.78 57536.88 88888.00 2006-06-11 05:50:11.093 162 13222.68 739.53 57537.00 88888.00 2006-06-11 05:50:12.093 162 13222.68 739.28 57537.00 88888.00 2006-06-11 05:50:13.093 162 13223.07 739.65 57537.74 88888.00 2006-06-11 05:50:14.093 162 13222.81 740.15 57537.50 88888.00 2006-06-11 05:50:15.093 162 13222.68 739.90 57536.76 88888.00 2006-06-11 05:50:16.093 162 13223.85 739.16 57537.50 88888.00 2006-06-11 05:50:17.093 162 13223.07 739.04 57537.62 88888.00 2006-06-11 05:50:18.093 162 13223.33 739.53 57537.62 88888.00 2006-06-11 05:50:19.093 162 13222.94 739.28 57537.13 88888.00 2006-06-11 05:50:20.093 162 13223.20 739.28 57536.76 88888.00 2006-06-11 05:50:21.093 162 13223.72 739.90 57537.74 88888.00 2006-06-11 05:50:22.093 162 13223.46 739.65 57537.74 88888.00 2006-06-11 05:50:23.093 162 13223.33 740.77 57537.50 88888.00 2006-06-11 05:50:24.093 162 13223.98 739.65 57537.98 88888.00 2006-06-11 05:50:25.093 162 13224.89 739.90 57537.74 88888.00 2006-06-11 05:50:26.093 162 13224.24 740.52 57538.47 88888.00 2006-06-11 05:50:27.093 162 13223.33 740.40 57537.98 88888.00 2006-06-11 05:50:28.093 162 13223.46 740.40 57538.59 88888.00 2006-06-11 05:50:29.093 162 13224.11 739.78 57537.74 88888.00 2006-06-11 05:50:30.093 162 13223.20 740.03 57538.35 88888.00 2006-06-11 05:50:31.093 162 13224.24 740.89 57538.23 88888.00 2006-06-11 05:50:32.093 162 13223.85 739.78 57538.23 88888.00 2006-06-11 05:50:33.093 162 13224.24 740.77 57538.35 88888.00 2006-06-11 05:50:34.093 162 13224.37 740.65 57538.35 88888.00 2006-06-11 05:50:35.093 162 13223.85 740.40 57538.47 88888.00 2006-06-11 05:50:36.093 162 13223.72 740.65 57538.84 88888.00 2006-06-11 05:50:37.093 162 13223.59 741.14 57538.84 88888.00 2006-06-11 05:50:38.093 162 13223.85 741.27 57538.35 88888.00 2006-06-11 05:50:39.093 162 13223.59 740.65 57537.86 88888.00 2006-06-11 05:50:40.093 162 13223.98 740.65 57538.96 88888.00 2006-06-11 05:50:41.093 162 13223.72 740.52 57538.23 88888.00 2006-06-11 05:50:42.093 162 13223.59 741.14 57538.72 88888.00 2006-06-11 05:50:43.093 162 13223.98 740.52 57538.11 88888.00 2006-06-11 05:50:44.093 162 13223.46 740.89 57538.47 88888.00 2006-06-11 05:50:45.093 162 13223.85 740.77 57538.59 88888.00 2006-06-11 05:50:46.093 162 13224.11 740.40 57538.23 88888.00 2006-06-11 05:50:47.093 162 13224.24 740.65 57538.23 88888.00 2006-06-11 05:50:48.093 162 13224.24 740.40 57538.59 88888.00 2006-06-11 05:50:49.093 162 13223.33 740.77 57538.59 88888.00 2006-06-11 05:50:50.093 162 13223.59 740.27 57538.59 88888.00 2006-06-11 05:50:51.093 162 13223.98 740.52 57538.59 88888.00 2006-06-11 05:50:52.093 162 13223.33 740.89 57538.84 88888.00 2006-06-11 05:50:53.093 162 13224.11 740.77 57538.59 88888.00 2006-06-11 05:50:54.093 162 13223.07 740.89 57538.59 88888.00 2006-06-11 05:50:55.093 162 13223.85 740.89 57538.35 88888.00 2006-06-11 05:50:56.093 162 13223.33 740.65 57538.23 88888.00 2006-06-11 05:50:57.093 162 13223.72 740.15 57538.35 88888.00 2006-06-11 05:50:58.093 162 13224.50 740.52 57538.35 88888.00 2006-06-11 05:50:59.093 162 13223.20 741.02 57537.74 88888.00 2006-06-11 05:51:00.093 162 13224.11 740.89 57538.72 88888.00 2006-06-11 05:51:01.093 162 13223.20 740.89 57538.23 88888.00 2006-06-11 05:51:02.093 162 13223.07 740.89 57537.86 88888.00 2006-06-11 05:51:03.093 162 13223.98 741.02 57537.86 88888.00 2006-06-11 05:51:04.093 162 13222.94 741.02 57538.59 88888.00 2006-06-11 05:51:05.093 162 13223.72 740.40 57538.23 88888.00 2006-06-11 05:51:06.093 162 13223.46 741.39 57538.59 88888.00 2006-06-11 05:51:07.093 162 13223.20 740.15 57538.35 88888.00 2006-06-11 05:51:08.093 162 13223.20 740.77 57537.50 88888.00 2006-06-11 05:51:09.093 162 13223.07 739.90 57538.47 88888.00 2006-06-11 05:51:10.093 162 13223.72 740.27 57538.47 88888.00 2006-06-11 05:51:11.093 162 13223.20 740.15 57537.86 88888.00 2006-06-11 05:51:12.093 162 13223.20 740.52 57538.11 88888.00 2006-06-11 05:51:13.093 162 13224.63 740.27 57537.98 88888.00 2006-06-11 05:51:14.093 162 13223.59 740.40 57538.35 88888.00 2006-06-11 05:51:15.093 162 13223.20 740.52 57538.59 88888.00 2006-06-11 05:51:16.093 162 13223.59 740.03 57538.11 88888.00 2006-06-11 05:51:17.093 162 13223.46 741.27 57538.11 88888.00 2006-06-11 05:51:18.093 162 13223.33 740.27 57538.35 88888.00 2006-06-11 05:51:19.093 162 13223.72 740.15 57538.11 88888.00 2006-06-11 05:51:20.093 162 13223.46 740.15 57538.11 88888.00 2006-06-11 05:51:21.093 162 13223.07 740.27 57538.23 88888.00 2006-06-11 05:51:22.093 162 13223.72 740.15 57537.98 88888.00 2006-06-11 05:51:23.093 162 13223.46 739.65 57537.86 88888.00 2006-06-11 05:51:24.093 162 13223.46 740.15 57538.11 88888.00 2006-06-11 05:51:25.093 162 13223.46 740.03 57538.35 88888.00 2006-06-11 05:51:26.093 162 13223.20 740.03 57537.98 88888.00 2006-06-11 05:51:27.093 162 13223.85 739.65 57538.84 88888.00 2006-06-11 05:51:28.093 162 13224.37 740.27 57538.59 88888.00 2006-06-11 05:51:29.093 162 13224.11 740.40 57538.96 88888.00 2006-06-11 05:51:30.093 162 13223.46 740.03 57538.23 88888.00 2006-06-11 05:51:31.093 162 13224.37 739.90 57537.86 88888.00 2006-06-11 05:51:32.093 162 13224.63 739.90 57537.98 88888.00 2006-06-11 05:51:33.093 162 13224.50 740.65 57537.86 88888.00 2006-06-11 05:51:34.093 162 13223.72 739.65 57537.74 88888.00 2006-06-11 05:51:35.093 162 13224.24 740.27 57538.23 88888.00 2006-06-11 05:51:36.093 162 13224.24 739.90 57538.23 88888.00 2006-06-11 05:51:37.093 162 13223.72 740.15 57537.98 88888.00 2006-06-11 05:51:38.093 162 13223.72 739.78 57537.50 88888.00 2006-06-11 05:51:39.093 162 13224.11 740.15 57538.23 88888.00 2006-06-11 05:51:40.093 162 13224.50 740.77 57538.35 88888.00 2006-06-11 05:51:41.093 162 13224.24 739.78 57537.86 88888.00 2006-06-11 05:51:42.093 162 13223.72 739.90 57538.72 88888.00 2006-06-11 05:51:43.093 162 13223.59 739.90 57538.59 88888.00 2006-06-11 05:51:44.093 162 13224.37 739.65 57538.35 88888.00 2006-06-11 05:51:45.093 162 13223.72 739.90 57538.35 88888.00 2006-06-11 05:51:46.093 162 13224.24 740.52 57538.47 88888.00 2006-06-11 05:51:47.093 162 13224.37 740.15 57538.47 88888.00 2006-06-11 05:51:48.093 162 13224.37 739.28 57538.35 88888.00 2006-06-11 05:51:49.093 162 13224.11 740.03 57538.11 88888.00 2006-06-11 05:51:50.093 162 13223.59 740.27 57538.11 88888.00 2006-06-11 05:51:51.093 162 13224.24 739.78 57538.35 88888.00 2006-06-11 05:51:52.093 162 13223.72 740.03 57538.35 88888.00 2006-06-11 05:51:53.093 162 13223.72 740.27 57537.62 88888.00 2006-06-11 05:51:54.093 162 13223.72 739.78 57538.11 88888.00 2006-06-11 05:51:55.093 162 13223.85 739.78 57538.35 88888.00 2006-06-11 05:51:56.093 162 13223.59 740.52 57538.35 88888.00 2006-06-11 05:51:57.093 162 13224.11 740.27 57538.23 88888.00 2006-06-11 05:51:58.093 162 13223.72 740.27 57538.47 88888.00 2006-06-11 05:51:59.093 162 13222.68 740.03 57537.50 88888.00 2006-06-11 05:52:00.093 162 13224.37 740.15 57537.86 88888.00 2006-06-11 05:52:01.093 162 13223.72 739.78 57538.47 88888.00 2006-06-11 05:52:02.093 162 13223.72 740.65 57537.50 88888.00 2006-06-11 05:52:03.093 162 13223.59 739.78 57537.62 88888.00 2006-06-11 05:52:04.093 162 13223.20 740.03 57538.47 88888.00 2006-06-11 05:52:05.093 162 13223.72 739.53 57537.50 88888.00 2006-06-11 05:52:06.093 162 13223.59 740.15 57538.59 88888.00 2006-06-11 05:52:07.093 162 13223.46 740.03 57537.86 88888.00 2006-06-11 05:52:08.093 162 13223.98 740.27 57537.98 88888.00 2006-06-11 05:52:09.093 162 13223.59 739.78 57538.72 88888.00 2006-06-11 05:52:10.093 162 13223.33 739.90 57538.23 88888.00 2006-06-11 05:52:11.093 162 13223.98 740.03 57537.62 88888.00 2006-06-11 05:52:12.093 162 13223.85 739.65 57537.62 88888.00 2006-06-11 05:52:13.093 162 13223.46 739.53 57537.98 88888.00 2006-06-11 05:52:14.093 162 13222.81 739.65 57537.86 88888.00 2006-06-11 05:52:15.093 162 13222.94 740.27 57538.11 88888.00 2006-06-11 05:52:16.093 162 13222.68 739.65 57537.25 88888.00 2006-06-11 05:52:17.093 162 13222.55 740.15 57537.25 88888.00 2006-06-11 05:52:18.093 162 13223.20 740.15 57537.00 88888.00 2006-06-11 05:52:19.093 162 13223.07 739.65 57537.74 88888.00 2006-06-11 05:52:20.093 162 13223.46 739.90 57537.62 88888.00 2006-06-11 05:52:21.093 162 13223.07 739.53 57537.62 88888.00 2006-06-11 05:52:22.093 162 13222.81 740.52 57537.98 88888.00 2006-06-11 05:52:23.093 162 13222.42 740.27 57538.47 88888.00 2006-06-11 05:52:24.093 162 13222.55 739.90 57538.47 88888.00 2006-06-11 05:52:25.093 162 13222.16 740.27 57537.25 88888.00 2006-06-11 05:52:26.093 162 13222.55 739.53 57537.86 88888.00 2006-06-11 05:52:27.093 162 13222.94 739.90 57537.98 88888.00 2006-06-11 05:52:28.093 162 13222.68 740.27 57537.74 88888.00 2006-06-11 05:52:29.093 162 13222.55 740.52 57537.37 88888.00 2006-06-11 05:52:30.093 162 13222.29 739.65 57537.74 88888.00 2006-06-11 05:52:31.093 162 13222.42 739.65 57537.37 88888.00 2006-06-11 05:52:32.093 162 13221.38 740.27 57536.88 88888.00 2006-06-11 05:52:33.093 162 13221.77 740.03 57537.25 88888.00 2006-06-11 05:52:34.093 162 13222.68 740.52 57537.86 88888.00 2006-06-11 05:52:35.093 162 13222.03 740.65 57537.25 88888.00 2006-06-11 05:52:36.093 162 13221.77 739.78 57538.23 88888.00 2006-06-11 05:52:37.093 162 13222.03 740.52 57537.37 88888.00 2006-06-11 05:52:38.093 162 13221.64 740.03 57537.13 88888.00 2006-06-11 05:52:39.093 162 13222.16 739.90 57536.88 88888.00 2006-06-11 05:52:40.093 162 13221.64 739.28 57536.88 88888.00 2006-06-11 05:52:41.093 162 13221.77 739.65 57536.76 88888.00 2006-06-11 05:52:42.093 162 13222.03 739.90 57537.00 88888.00 2006-06-11 05:52:43.093 162 13222.55 739.41 57536.27 88888.00 2006-06-11 05:52:44.093 162 13222.29 739.65 57536.64 88888.00 2006-06-11 05:52:45.093 162 13222.29 738.54 57536.64 88888.00 2006-06-11 05:52:46.093 162 13221.90 739.53 57536.76 88888.00 2006-06-11 05:52:47.093 162 13222.55 739.28 57536.52 88888.00 2006-06-11 05:52:48.093 162 13222.03 739.78 57536.39 88888.00 2006-06-11 05:52:49.093 162 13221.64 738.91 57536.76 88888.00 2006-06-11 05:52:50.093 162 13221.90 739.78 57536.64 88888.00 2006-06-11 05:52:51.093 162 13220.99 739.78 57536.64 88888.00 2006-06-11 05:52:52.093 162 13220.99 740.15 57536.03 88888.00 2006-06-11 05:52:53.093 162 13222.29 738.91 57536.03 88888.00 2006-06-11 05:52:54.093 162 13222.29 739.41 57535.91 88888.00 2006-06-11 05:52:55.093 162 13222.42 739.28 57536.03 88888.00 2006-06-11 05:52:56.093 162 13221.38 739.53 57536.52 88888.00 2006-06-11 05:52:57.093 162 13221.51 739.28 57535.54 88888.00 2006-06-11 05:52:58.093 162 13221.77 739.16 57535.91 88888.00 2006-06-11 05:52:59.093 162 13221.77 739.28 57536.15 88888.00 2006-06-11 05:53:00.093 162 13221.90 739.41 57536.15 88888.00 2006-06-11 05:53:01.093 162 13221.90 739.90 57536.03 88888.00 2006-06-11 05:53:02.093 162 13221.64 739.04 57535.91 88888.00 2006-06-11 05:53:03.093 162 13221.51 738.91 57536.27 88888.00 2006-06-11 05:53:04.093 162 13222.16 739.41 57536.39 88888.00 2006-06-11 05:53:05.093 162 13222.16 739.53 57536.27 88888.00 2006-06-11 05:53:06.093 162 13221.64 739.65 57536.03 88888.00 2006-06-11 05:53:07.093 162 13221.64 740.15 57536.15 88888.00 2006-06-11 05:53:08.093 162 13222.03 739.65 57536.27 88888.00 2006-06-11 05:53:09.093 162 13222.16 740.27 57536.39 88888.00 2006-06-11 05:53:10.093 162 13221.38 739.04 57536.27 88888.00 2006-06-11 05:53:11.093 162 13221.90 739.90 57535.54 88888.00 2006-06-11 05:53:12.093 162 13221.90 739.90 57535.91 88888.00 2006-06-11 05:53:13.093 162 13222.16 739.78 57535.91 88888.00 2006-06-11 05:53:14.093 162 13221.77 739.78 57535.29 88888.00 2006-06-11 05:53:15.093 162 13222.29 739.90 57536.03 88888.00 2006-06-11 05:53:16.093 162 13222.16 739.78 57536.03 88888.00 2006-06-11 05:53:17.093 162 13222.03 740.03 57536.52 88888.00 2006-06-11 05:53:18.093 162 13221.64 738.66 57535.91 88888.00 2006-06-11 05:53:19.093 162 13221.77 740.15 57536.03 88888.00 2006-06-11 05:53:20.093 162 13221.77 740.03 57536.15 88888.00 2006-06-11 05:53:21.093 162 13221.90 739.16 57535.54 88888.00 2006-06-11 05:53:22.093 162 13221.64 739.90 57536.03 88888.00 2006-06-11 05:53:23.093 162 13221.25 738.42 57535.66 88888.00 2006-06-11 05:53:24.093 162 13222.16 738.54 57535.78 88888.00 2006-06-11 05:53:25.093 162 13222.03 739.53 57536.27 88888.00 2006-06-11 05:53:26.093 162 13221.25 739.65 57535.78 88888.00 2006-06-11 05:53:27.093 162 13222.16 739.90 57535.42 88888.00 2006-06-11 05:53:28.093 162 13221.51 739.53 57535.54 88888.00 2006-06-11 05:53:29.093 162 13221.77 739.16 57535.42 88888.00 2006-06-11 05:53:30.093 162 13221.77 739.04 57535.54 88888.00 2006-06-11 05:53:31.093 162 13220.86 739.53 57535.54 88888.00 2006-06-11 05:53:32.093 162 13221.90 738.54 57535.54 88888.00 2006-06-11 05:53:33.093 162 13221.25 740.89 57535.91 88888.00 2006-06-11 05:53:34.093 162 13220.86 740.27 57535.17 88888.00 2006-06-11 05:53:35.093 162 13221.64 740.40 57534.80 88888.00 2006-06-11 05:53:36.093 162 13221.12 740.52 57536.15 88888.00 2006-06-11 05:53:37.093 162 13220.99 741.02 57535.91 88888.00 2006-06-11 05:53:38.093 162 13220.73 740.52 57535.42 88888.00 2006-06-11 05:53:39.093 162 13220.73 740.40 57535.42 88888.00 2006-06-11 05:53:40.093 162 13220.86 740.27 57534.80 88888.00 2006-06-11 05:53:41.093 162 13220.73 740.15 57535.54 88888.00 2006-06-11 05:53:42.093 162 13219.95 740.03 57536.03 88888.00 2006-06-11 05:53:43.093 162 13220.21 740.03 57535.05 88888.00 2006-06-11 05:53:44.093 162 13220.73 740.40 57535.42 88888.00 2006-06-11 05:53:45.093 162 13219.82 739.90 57535.54 88888.00 2006-06-11 05:53:46.093 162 13219.82 740.52 57535.05 88888.00 2006-06-11 05:53:47.093 162 13219.69 740.40 57534.80 88888.00 2006-06-11 05:53:48.093 162 13219.30 740.15 57535.17 88888.00 2006-06-11 05:53:49.093 162 13219.95 740.40 57534.80 88888.00 2006-06-11 05:53:50.093 162 13219.82 740.27 57535.05 88888.00 2006-06-11 05:53:51.093 162 13219.69 740.03 57534.68 88888.00 2006-06-11 05:53:52.093 162 13219.56 740.52 57534.56 88888.00 2006-06-11 05:53:53.093 162 13219.04 740.52 57534.20 88888.00 2006-06-11 05:53:54.093 162 13218.65 739.78 57534.07 88888.00 2006-06-11 05:53:55.093 162 13218.78 740.77 57534.56 88888.00 2006-06-11 05:53:56.093 162 13219.17 740.52 57534.56 88888.00 2006-06-11 05:53:57.093 162 13218.00 740.27 57533.58 88888.00 2006-06-11 05:53:58.093 162 13218.65 740.15 57533.46 88888.00 2006-06-11 05:53:59.093 162 13219.30 740.15 57534.20 88888.00 2006-06-11 05:54:00.093 162 13217.74 740.27 57533.58 88888.00 2006-06-11 05:54:01.093 162 13217.48 739.53 57533.83 88888.00 2006-06-11 05:54:02.093 162 13218.13 740.40 57533.34 88888.00 2006-06-11 05:54:03.093 162 13218.00 740.27 57533.58 88888.00 2006-06-11 05:54:04.093 162 13218.00 740.27 57533.09 88888.00 2006-06-11 05:54:05.093 162 13218.13 740.27 57533.46 88888.00 2006-06-11 05:54:06.093 162 13217.09 740.52 57533.21 88888.00 2006-06-11 05:54:07.093 162 13217.61 740.15 57532.97 88888.00 2006-06-11 05:54:08.093 162 13217.74 739.90 57532.97 88888.00 2006-06-11 05:54:09.093 162 13217.35 740.40 57533.34 88888.00 2006-06-11 05:54:10.093 162 13217.35 740.03 57532.73 88888.00 2006-06-11 05:54:11.093 162 13217.22 739.90 57533.34 88888.00 2006-06-11 05:54:12.093 162 13217.48 739.90 57533.21 88888.00 2006-06-11 05:54:13.093 162 13217.48 739.90 57532.73 88888.00 2006-06-11 05:54:14.093 162 13217.09 739.90 57532.48 88888.00 2006-06-11 05:54:15.093 162 13217.61 739.78 57533.34 88888.00 2006-06-11 05:54:16.093 162 13217.48 740.77 57532.48 88888.00 2006-06-11 05:54:17.093 162 13217.61 740.89 57532.11 88888.00 2006-06-11 05:54:18.093 162 13216.96 740.27 57531.99 88888.00 2006-06-11 05:54:19.093 162 13217.35 740.03 57531.99 88888.00 2006-06-11 05:54:20.093 162 13217.09 740.15 57532.48 88888.00 2006-06-11 05:54:21.093 162 13216.71 741.02 57532.97 88888.00 2006-06-11 05:54:22.093 162 13216.96 740.27 57532.24 88888.00 2006-06-11 05:54:23.093 162 13217.09 740.03 57531.75 88888.00 2006-06-11 05:54:24.093 162 13216.58 740.27 57532.73 88888.00 2006-06-11 05:54:25.093 162 13216.31 739.53 57531.38 88888.00 2006-06-11 05:54:26.093 162 13216.83 740.40 57531.14 88888.00 2006-06-11 05:54:27.093 162 13216.83 740.15 57532.24 88888.00 2006-06-11 05:54:28.093 162 13216.71 739.41 57532.97 88888.00 2006-06-11 05:54:29.093 162 13216.96 740.65 57531.02 88888.00 2006-06-11 05:54:30.093 162 13217.09 739.65 57531.87 88888.00 2006-06-11 05:54:31.093 162 13216.71 740.65 57532.24 88888.00 2006-06-11 05:54:32.093 162 13217.48 740.77 57531.50 88888.00 2006-06-11 05:54:33.093 162 13216.58 740.27 57531.75 88888.00 2006-06-11 05:54:34.093 162 13216.83 740.03 57531.38 88888.00 2006-06-11 05:54:35.093 162 13216.45 740.03 57531.50 88888.00 2006-06-11 05:54:36.093 162 13216.96 740.03 57531.62 88888.00 2006-06-11 05:54:37.093 162 13216.83 740.27 57531.38 88888.00 2006-06-11 05:54:38.093 162 13216.96 740.15 57531.75 88888.00 2006-06-11 05:54:39.093 162 13216.05 740.52 57531.50 88888.00 2006-06-11 05:54:40.093 162 13216.83 740.40 57531.50 88888.00 2006-06-11 05:54:41.093 162 13216.45 739.78 57531.14 88888.00 2006-06-11 05:54:42.093 162 13216.71 739.78 57530.53 88888.00 2006-06-11 05:54:43.093 162 13216.83 739.90 57531.50 88888.00 2006-06-11 05:54:44.093 162 13216.96 739.90 57532.24 88888.00 2006-06-11 05:54:45.093 162 13216.83 740.27 57531.38 88888.00 2006-06-11 05:54:46.093 162 13217.09 739.53 57531.38 88888.00 2006-06-11 05:54:47.093 162 13217.09 740.15 57531.38 88888.00 2006-06-11 05:54:48.093 162 13216.83 740.03 57531.62 88888.00 2006-06-11 05:54:49.093 162 13216.96 739.78 57531.38 88888.00 2006-06-11 05:54:50.093 162 13217.22 740.65 57531.14 88888.00 2006-06-11 05:54:51.093 162 13216.45 740.40 57531.38 88888.00 2006-06-11 05:54:52.093 162 13216.96 739.90 57531.62 88888.00 2006-06-11 05:54:53.093 162 13217.22 740.03 57531.02 88888.00 2006-06-11 05:54:54.093 162 13217.35 739.90 57531.26 88888.00 2006-06-11 05:54:55.093 162 13217.87 740.15 57531.62 88888.00 2006-06-11 05:54:56.093 162 13217.09 739.90 57531.14 88888.00 2006-06-11 05:54:57.093 162 13217.22 740.03 57531.62 88888.00 2006-06-11 05:54:58.093 162 13217.61 740.27 57531.75 88888.00 2006-06-11 05:54:59.093 162 13217.48 740.27 57531.02 88888.00 2006-06-11 05:55:00.093 162 13217.22 740.27 57531.26 88888.00 2006-06-11 05:55:01.093 162 13217.87 739.65 57531.50 88888.00 2006-06-11 05:55:02.093 162 13218.26 740.52 57530.89 88888.00 2006-06-11 05:55:03.093 162 13218.00 740.77 57531.87 88888.00 2006-06-11 05:55:04.093 162 13218.78 740.77 57531.62 88888.00 2006-06-11 05:55:05.093 162 13218.13 740.77 57531.87 88888.00 2006-06-11 05:55:06.093 162 13218.78 741.27 57531.87 88888.00 2006-06-11 05:55:07.093 162 13218.13 740.27 57532.11 88888.00 2006-06-11 05:55:08.093 162 13218.26 740.77 57531.75 88888.00 2006-06-11 05:55:09.093 162 13218.26 740.40 57531.87 88888.00 2006-06-11 05:55:10.093 162 13218.78 740.77 57531.38 88888.00 2006-06-11 05:55:11.093 162 13218.26 741.02 57531.75 88888.00 2006-06-11 05:55:12.093 162 13218.78 740.65 57532.36 88888.00 2006-06-11 05:55:13.093 162 13218.78 741.02 57531.87 88888.00 2006-06-11 05:55:14.093 162 13218.26 740.03 57532.24 88888.00 2006-06-11 05:55:15.093 162 13218.65 740.40 57532.61 88888.00 2006-06-11 05:55:16.093 162 13218.65 740.40 57531.62 88888.00 2006-06-11 05:55:17.093 162 13218.78 740.40 57531.50 88888.00 2006-06-11 05:55:18.093 162 13218.91 740.52 57532.73 88888.00 2006-06-11 05:55:19.093 162 13218.91 740.65 57532.11 88888.00 2006-06-11 05:55:20.093 162 13219.43 741.39 57532.11 88888.00 2006-06-11 05:55:21.093 162 13218.52 739.65 57532.73 88888.00 2006-06-11 05:55:22.093 162 13218.78 740.52 57532.97 88888.00 2006-06-11 05:55:23.093 162 13219.30 740.40 57532.24 88888.00 2006-06-11 05:55:24.093 162 13218.78 740.03 57532.36 88888.00 2006-06-11 05:55:25.093 162 13219.30 740.15 57532.24 88888.00 2006-06-11 05:55:26.093 162 13219.30 740.27 57532.85 88888.00 2006-06-11 05:55:27.093 162 13219.95 740.15 57532.73 88888.00 2006-06-11 05:55:28.093 162 13219.04 740.77 57532.73 88888.00 2006-06-11 05:55:29.093 162 13219.69 741.14 57532.97 88888.00 2006-06-11 05:55:30.093 162 13219.69 741.02 57532.97 88888.00 2006-06-11 05:55:31.093 162 13219.43 740.77 57532.85 88888.00 2006-06-11 05:55:32.093 162 13219.69 740.40 57532.48 88888.00 2006-06-11 05:55:33.093 162 13219.30 740.52 57532.48 88888.00 2006-06-11 05:55:34.093 162 13218.78 740.65 57533.46 88888.00 2006-06-11 05:55:35.093 162 13219.82 740.52 57533.09 88888.00 2006-06-11 05:55:36.093 162 13219.04 741.14 57532.73 88888.00 2006-06-11 05:55:37.093 162 13218.52 740.27 57533.09 88888.00 2006-06-11 05:55:38.093 162 13219.82 741.02 57532.48 88888.00 2006-06-11 05:55:39.093 162 13219.17 740.52 57533.34 88888.00 2006-06-11 05:55:40.093 162 13219.04 741.02 57533.46 88888.00 2006-06-11 05:55:41.093 162 13218.78 741.02 57533.83 88888.00 2006-06-11 05:55:42.093 162 13219.56 741.14 57533.95 88888.00 2006-06-11 05:55:43.093 162 13219.17 741.27 57533.70 88888.00 2006-06-11 05:55:44.093 162 13219.30 741.51 57533.95 88888.00 2006-06-11 05:55:45.093 162 13219.30 741.39 57533.46 88888.00 2006-06-11 05:55:46.093 162 13218.91 742.01 57533.09 88888.00 2006-06-11 05:55:47.093 162 13218.78 741.02 57533.46 88888.00 2006-06-11 05:55:48.093 162 13219.69 741.39 57533.21 88888.00 2006-06-11 05:55:49.093 162 13218.91 741.76 57534.32 88888.00 2006-06-11 05:55:50.093 162 13219.04 741.64 57533.46 88888.00 2006-06-11 05:55:51.093 162 13219.43 741.64 57533.70 88888.00 2006-06-11 05:55:52.093 162 13219.30 741.76 57533.09 88888.00 2006-06-11 05:55:53.093 162 13219.30 740.89 57533.58 88888.00 2006-06-11 05:55:54.093 162 13219.82 741.64 57533.58 88888.00 2006-06-11 05:55:55.093 162 13219.43 741.64 57533.83 88888.00 2006-06-11 05:55:56.093 162 13219.82 742.13 57533.95 88888.00 2006-06-11 05:55:57.093 162 13219.82 742.01 57533.46 88888.00 2006-06-11 05:55:58.093 162 13219.43 741.51 57533.95 88888.00 2006-06-11 05:55:59.093 162 13219.69 742.01 57534.07 88888.00 2006-06-11 05:56:00.093 162 13219.69 741.88 57534.32 88888.00 2006-06-11 05:56:01.093 162 13220.21 741.88 57534.20 88888.00 2006-06-11 05:56:02.093 162 13220.34 741.76 57534.32 88888.00 2006-06-11 05:56:03.093 162 13219.95 741.76 57534.07 88888.00 2006-06-11 05:56:04.093 162 13220.08 741.39 57533.70 88888.00 2006-06-11 05:56:05.093 162 13220.34 741.88 57534.44 88888.00 2006-06-11 05:56:06.093 162 13219.69 742.13 57534.68 88888.00 2006-06-11 05:56:07.093 162 13219.82 741.76 57534.07 88888.00 2006-06-11 05:56:08.093 162 13220.86 741.88 57534.44 88888.00 2006-06-11 05:56:09.093 162 13220.47 742.38 57535.17 88888.00 2006-06-11 05:56:10.093 162 13220.21 741.76 57534.20 88888.00 2006-06-11 05:56:11.093 162 13220.08 741.51 57534.44 88888.00 2006-06-11 05:56:12.093 162 13220.86 742.63 57534.56 88888.00 2006-06-11 05:56:13.093 162 13220.34 742.50 57534.93 88888.00 2006-06-11 05:56:14.093 162 13221.38 742.75 57535.05 88888.00 2006-06-11 05:56:15.093 162 13220.21 742.75 57534.93 88888.00 2006-06-11 05:56:16.093 162 13220.73 742.63 57534.44 88888.00 2006-06-11 05:56:17.093 162 13220.60 742.88 57535.17 88888.00 2006-06-11 05:56:18.093 162 13220.34 742.38 57534.93 88888.00 2006-06-11 05:56:19.093 162 13220.47 742.63 57535.54 88888.00 2006-06-11 05:56:20.093 162 13220.60 743.00 57535.42 88888.00 2006-06-11 05:56:21.093 162 13220.73 743.12 57535.05 88888.00 2006-06-11 05:56:22.093 162 13220.99 743.74 57535.78 88888.00 2006-06-11 05:56:23.093 162 13221.12 743.62 57535.78 88888.00 2006-06-11 05:56:24.093 162 13220.60 743.49 57535.05 88888.00 2006-06-11 05:56:25.093 162 13220.47 743.25 57535.78 88888.00 2006-06-11 05:56:26.093 162 13220.60 743.99 57535.66 88888.00 2006-06-11 05:56:27.093 162 13220.86 744.11 57535.78 88888.00 2006-06-11 05:56:28.093 162 13220.86 743.49 57536.27 88888.00 2006-06-11 05:56:29.093 162 13221.12 743.49 57535.78 88888.00 2006-06-11 05:56:30.092 162 13221.12 743.99 57536.03 88888.00 2006-06-11 05:56:31.092 162 13221.25 742.88 57536.27 88888.00 2006-06-11 05:56:32.092 162 13220.47 744.61 57536.15 88888.00 2006-06-11 05:56:33.092 162 13220.86 744.11 57536.27 88888.00 2006-06-11 05:56:34.092 162 13221.12 744.36 57536.15 88888.00 2006-06-11 05:56:35.092 162 13220.73 744.36 57536.52 88888.00 2006-06-11 05:56:36.092 162 13222.16 744.11 57536.88 88888.00 2006-06-11 05:56:37.092 162 13221.77 744.36 57536.15 88888.00 2006-06-11 05:56:38.092 162 13221.38 744.24 57536.64 88888.00 2006-06-11 05:56:39.092 162 13221.77 744.98 57536.27 88888.00 2006-06-11 05:56:40.092 162 13221.64 744.73 57537.13 88888.00 2006-06-11 05:56:41.092 162 13220.73 744.49 57536.27 88888.00 2006-06-11 05:56:42.092 162 13221.64 744.98 57536.76 88888.00 2006-06-11 05:56:43.092 162 13221.90 744.61 57537.00 88888.00 2006-06-11 05:56:44.092 162 13221.38 745.23 57536.64 88888.00 2006-06-11 05:56:45.092 162 13222.16 745.48 57537.13 88888.00 2006-06-11 05:56:46.092 162 13221.77 744.98 57537.13 88888.00 2006-06-11 05:56:47.092 162 13222.16 745.35 57537.50 88888.00 2006-06-11 05:56:48.092 162 13221.38 745.23 57536.76 88888.00 2006-06-11 05:56:49.092 162 13221.64 745.35 57537.50 88888.00 2006-06-11 05:56:50.092 162 13221.77 745.85 57537.62 88888.00 2006-06-11 05:56:51.092 162 13221.77 745.60 57537.74 88888.00 2006-06-11 05:56:52.092 162 13222.29 745.85 57537.25 88888.00 2006-06-11 05:56:53.092 162 13221.90 745.48 57538.11 88888.00 2006-06-11 05:56:54.092 162 13222.16 746.22 57537.50 88888.00 2006-06-11 05:56:55.092 162 13221.25 746.10 57537.13 88888.00 2006-06-11 05:56:56.092 162 13222.16 746.47 57537.62 88888.00 2006-06-11 05:56:57.092 162 13222.42 746.34 57537.86 88888.00 2006-06-11 05:56:58.092 162 13221.77 746.47 57538.59 88888.00 2006-06-11 05:56:59.092 162 13221.64 747.33 57538.72 88888.00 2006-06-11 05:57:00.092 162 13221.90 746.47 57538.59 88888.00 2006-06-11 05:57:01.092 162 13222.29 746.34 57538.59 88888.00 2006-06-11 05:57:02.092 162 13222.03 747.46 57538.23 88888.00 2006-06-11 05:57:03.092 162 13221.64 747.46 57538.11 88888.00 2006-06-11 05:57:04.092 162 13221.77 747.33 57538.59 88888.00 2006-06-11 05:57:05.092 162 13222.16 747.95 57538.72 88888.00 2006-06-11 05:57:06.092 162 13221.38 747.33 57538.47 88888.00 2006-06-11 05:57:07.092 162 13220.99 747.71 57539.09 88888.00 2006-06-11 05:57:08.092 162 13221.51 747.95 57538.35 88888.00 2006-06-11 05:57:09.092 162 13221.90 747.83 57538.84 88888.00 2006-06-11 05:57:10.092 162 13221.25 748.20 57539.09 88888.00 2006-06-11 05:57:11.092 162 13221.77 748.32 57538.84 88888.00 2006-06-11 05:57:12.092 162 13221.51 748.45 57538.96 88888.00 2006-06-11 05:57:13.092 162 13221.90 748.70 57539.45 88888.00 2006-06-11 05:57:14.092 162 13221.25 747.95 57539.09 88888.00 2006-06-11 05:57:15.092 162 13221.64 748.32 57538.47 88888.00 2006-06-11 05:57:16.092 162 13221.64 748.57 57538.96 88888.00 2006-06-11 05:57:17.092 162 13221.12 746.84 57538.59 88888.00 2006-06-11 05:57:18.092 162 13221.25 746.96 57538.84 88888.00 2006-06-11 05:57:19.092 162 13221.38 747.33 57539.45 88888.00 2006-06-11 05:57:20.092 162 13221.12 746.59 57538.72 88888.00 2006-06-11 05:57:21.092 162 13221.12 746.96 57538.96 88888.00 2006-06-11 05:57:22.092 162 13220.99 747.58 57538.72 88888.00 2006-06-11 05:57:23.092 162 13220.73 747.46 57538.96 88888.00 2006-06-11 05:57:24.092 162 13220.99 747.71 57539.09 88888.00 2006-06-11 05:57:25.092 162 13220.47 747.21 57539.21 88888.00 2006-06-11 05:57:26.092 162 13220.86 747.33 57538.84 88888.00 2006-06-11 05:57:27.092 162 13221.38 747.09 57539.82 88888.00 2006-06-11 05:57:28.092 162 13220.99 747.58 57538.96 88888.00 2006-06-11 05:57:29.092 162 13220.73 747.21 57539.21 88888.00 2006-06-11 05:57:30.092 162 13221.25 747.33 57538.96 88888.00 2006-06-11 05:57:31.092 162 13221.25 748.20 57538.84 88888.00 2006-06-11 05:57:32.092 162 13220.86 748.57 57539.82 88888.00 2006-06-11 05:57:33.092 162 13221.12 747.71 57539.21 88888.00 2006-06-11 05:57:34.092 162 13220.99 747.33 57539.21 88888.00 2006-06-11 05:57:35.092 162 13220.73 747.71 57539.33 88888.00 2006-06-11 05:57:36.092 162 13220.60 748.20 57539.21 88888.00 2006-06-11 05:57:37.092 162 13220.47 747.71 57539.45 88888.00 2006-06-11 05:57:38.092 162 13221.38 747.95 57539.57 88888.00 2006-06-11 05:57:39.092 162 13220.99 747.95 57539.33 88888.00 2006-06-11 05:57:40.092 162 13221.25 748.32 57539.70 88888.00 2006-06-11 05:57:41.092 162 13221.64 748.45 57539.33 88888.00 2006-06-11 05:57:42.092 162 13220.86 748.94 57539.45 88888.00 2006-06-11 05:57:43.092 162 13221.25 748.57 57538.59 88888.00 2006-06-11 05:57:44.092 162 13221.12 748.82 57539.21 88888.00 2006-06-11 05:57:45.092 162 13221.12 748.57 57539.09 88888.00 2006-06-11 05:57:46.092 162 13220.99 748.32 57539.21 88888.00 2006-06-11 05:57:47.092 162 13220.99 748.94 57538.84 88888.00 2006-06-11 05:57:48.092 162 13221.12 749.69 57540.06 88888.00 2006-06-11 05:57:49.092 162 13220.86 749.44 57539.70 88888.00 2006-06-11 05:57:50.092 162 13220.73 748.94 57539.94 88888.00 2006-06-11 05:57:51.092 162 13221.12 749.19 57538.96 88888.00 2006-06-11 05:57:52.092 162 13220.99 749.44 57538.96 88888.00 2006-06-11 05:57:53.092 162 13221.12 749.44 57539.82 88888.00 2006-06-11 05:57:54.092 162 13220.86 749.32 57539.70 88888.00 2006-06-11 05:57:55.092 162 13221.12 749.44 57539.94 88888.00 2006-06-11 05:57:56.092 162 13220.99 749.56 57538.84 88888.00 2006-06-11 05:57:57.092 162 13221.38 749.07 57540.18 88888.00 2006-06-11 05:57:58.092 162 13220.34 749.32 57539.82 88888.00 2006-06-11 05:57:59.092 162 13220.86 749.69 57539.21 88888.00 2006-06-11 05:58:00.092 162 13220.47 749.32 57540.18 88888.00 2006-06-11 05:58:01.092 162 13220.47 749.44 57539.45 88888.00 2006-06-11 05:58:02.092 162 13220.73 749.56 57539.45 88888.00 2006-06-11 05:58:03.092 162 13221.25 749.69 57540.06 88888.00 2006-06-11 05:58:04.092 162 13220.99 750.55 57539.33 88888.00 2006-06-11 05:58:05.092 162 13220.99 749.19 57539.94 88888.00 2006-06-11 05:58:06.092 162 13221.12 749.81 57539.94 88888.00 2006-06-11 05:58:07.092 162 13220.86 749.19 57540.18 88888.00 2006-06-11 05:58:08.092 162 13220.47 749.07 57539.57 88888.00 2006-06-11 05:58:09.092 162 13220.60 749.44 57539.57 88888.00 2006-06-11 05:58:10.092 162 13220.73 748.82 57539.21 88888.00 2006-06-11 05:58:11.092 162 13220.60 748.82 57539.70 88888.00 2006-06-11 05:58:12.092 162 13221.38 749.32 57539.57 88888.00 2006-06-11 05:58:13.092 162 13221.25 749.69 57539.21 88888.00 2006-06-11 05:58:14.092 162 13221.25 748.82 57539.09 88888.00 2006-06-11 05:58:15.092 162 13221.64 748.82 57539.21 88888.00 2006-06-11 05:58:16.092 162 13220.21 749.32 57539.33 88888.00 2006-06-11 05:58:17.092 162 13221.90 749.07 57538.96 88888.00 2006-06-11 05:58:18.092 162 13220.99 748.57 57539.21 88888.00 2006-06-11 05:58:19.092 162 13220.34 748.82 57538.59 88888.00 2006-06-11 05:58:20.092 162 13221.38 748.82 57539.21 88888.00 2006-06-11 05:58:21.092 162 13220.08 748.45 57538.35 88888.00 2006-06-11 05:58:22.092 162 13220.47 749.44 57538.35 88888.00 2006-06-11 05:58:23.092 162 13220.86 748.57 57538.47 88888.00 2006-06-11 05:58:24.092 162 13219.17 748.20 57538.59 88888.00 2006-06-11 05:58:25.092 162 13220.34 747.95 57538.59 88888.00 2006-06-11 05:58:26.092 162 13219.95 748.57 57538.47 88888.00 2006-06-11 05:58:27.092 162 13218.91 748.32 57538.72 88888.00 2006-06-11 05:58:28.092 162 13219.04 747.95 57538.96 88888.00 2006-06-11 05:58:29.092 162 13219.43 747.95 57538.59 88888.00 2006-06-11 05:58:30.092 162 13218.52 748.45 57538.47 88888.00 2006-06-11 05:58:31.092 162 13218.91 748.08 57538.23 88888.00 2006-06-11 05:58:32.092 162 13218.52 748.08 57537.86 88888.00 2006-06-11 05:58:33.092 162 13218.13 747.83 57538.35 88888.00 2006-06-11 05:58:34.092 162 13218.26 747.95 57538.11 88888.00 2006-06-11 05:58:35.092 162 13217.61 747.95 57538.35 88888.00 2006-06-11 05:58:36.092 162 13218.26 748.32 57537.74 88888.00 2006-06-11 05:58:37.092 162 13217.74 748.20 57536.88 88888.00 2006-06-11 05:58:38.092 162 13218.52 748.82 57537.13 88888.00 2006-06-11 05:58:39.092 162 13217.48 748.32 57537.74 88888.00 2006-06-11 05:58:40.092 162 13217.74 748.82 57537.37 88888.00 2006-06-11 05:58:41.092 162 13216.83 749.07 57537.74 88888.00 2006-06-11 05:58:42.092 162 13216.83 748.82 57537.13 88888.00 2006-06-11 05:58:43.092 162 13216.83 749.32 57537.62 88888.00 2006-06-11 05:58:44.092 162 13216.05 749.44 57537.50 88888.00 2006-06-11 05:58:45.092 162 13216.71 749.19 57537.50 88888.00 2006-06-11 05:58:46.092 162 13217.22 749.69 57537.25 88888.00 2006-06-11 05:58:47.092 162 13216.31 749.32 57536.39 88888.00 2006-06-11 05:58:48.092 162 13216.58 749.19 57536.64 88888.00 2006-06-11 05:58:49.092 162 13215.92 749.81 57536.88 88888.00 2006-06-11 05:58:50.092 162 13215.67 749.81 57536.52 88888.00 2006-06-11 05:58:51.092 162 13216.18 749.32 57537.25 88888.00 2006-06-11 05:58:52.092 162 13217.22 749.81 57537.37 88888.00 2006-06-11 05:58:53.092 162 13216.18 749.81 57536.52 88888.00 2006-06-11 05:58:54.092 162 13215.54 750.55 57536.03 88888.00 2006-06-11 05:58:55.092 162 13216.05 750.06 57536.76 88888.00 2006-06-11 05:58:56.092 162 13216.45 750.43 57535.91 88888.00 2006-06-11 05:58:57.092 162 13216.45 750.18 57536.27 88888.00 2006-06-11 05:58:58.092 162 13216.83 750.06 57536.27 88888.00 2006-06-11 05:58:59.092 162 13216.18 750.31 57536.64 88888.00 2006-06-11 05:59:00.092 162 13216.31 749.81 57536.39 88888.00 2006-06-11 05:59:01.092 162 13216.83 749.81 57536.27 88888.00 2006-06-11 05:59:02.092 162 13216.71 749.69 57536.15 88888.00 2006-06-11 05:59:03.092 162 13216.96 750.18 57535.78 88888.00 2006-06-11 05:59:04.092 162 13217.48 750.31 57536.15 88888.00 2006-06-11 05:59:05.092 162 13216.71 749.56 57536.03 88888.00 2006-06-11 05:59:06.092 162 13216.58 749.44 57535.42 88888.00 2006-06-11 05:59:07.092 162 13217.09 748.70 57535.78 88888.00 2006-06-11 05:59:08.092 162 13217.74 748.70 57535.54 88888.00 2006-06-11 05:59:09.092 162 13216.83 748.32 57535.42 88888.00 2006-06-11 05:59:10.092 162 13217.22 749.32 57535.42 88888.00 2006-06-11 05:59:11.092 162 13217.09 749.07 57534.93 88888.00 2006-06-11 05:59:12.092 162 13217.61 748.08 57534.68 88888.00 2006-06-11 05:59:13.092 162 13217.48 747.95 57535.42 88888.00 2006-06-11 05:59:14.092 162 13218.13 748.20 57535.54 88888.00 2006-06-11 05:59:15.092 162 13218.39 748.45 57535.05 88888.00 2006-06-11 05:59:16.092 162 13218.26 747.95 57534.80 88888.00 2006-06-11 05:59:17.092 162 13218.52 748.45 57534.56 88888.00 2006-06-11 05:59:18.092 162 13218.39 747.58 57535.42 88888.00 2006-06-11 05:59:19.092 162 13219.17 747.95 57534.93 88888.00 2006-06-11 05:59:20.092 162 13219.17 747.58 57535.05 88888.00 2006-06-11 05:59:21.092 162 13219.17 747.58 57534.56 88888.00 2006-06-11 05:59:22.092 162 13219.82 747.95 57534.44 88888.00 2006-06-11 05:59:23.092 162 13219.30 748.45 57534.07 88888.00 2006-06-11 05:59:24.092 162 13219.56 747.83 57534.20 88888.00 2006-06-11 05:59:25.092 162 13219.43 747.71 57535.29 88888.00 2006-06-11 05:59:26.092 162 13219.82 748.57 57534.32 88888.00 2006-06-11 05:59:27.092 162 13220.08 748.20 57534.32 88888.00 2006-06-11 05:59:28.092 162 13220.21 747.83 57534.32 88888.00 2006-06-11 05:59:29.092 162 13220.73 748.08 57535.29 88888.00 2006-06-11 05:59:30.092 162 13220.08 747.71 57534.32 88888.00 2006-06-11 05:59:31.092 162 13220.34 748.70 57535.17 88888.00 2006-06-11 05:59:32.092 162 13220.60 748.70 57535.29 88888.00 2006-06-11 05:59:33.092 162 13220.60 748.08 57534.80 88888.00 2006-06-11 05:59:34.092 162 13220.60 747.95 57534.80 88888.00 2006-06-11 05:59:35.092 162 13220.34 748.20 57534.80 88888.00 2006-06-11 05:59:36.092 162 13220.99 747.95 57535.29 88888.00 2006-06-11 05:59:37.092 162 13220.73 748.08 57534.80 88888.00 2006-06-11 05:59:38.092 162 13220.60 747.95 57535.66 88888.00 2006-06-11 05:59:39.092 162 13220.99 748.20 57535.17 88888.00 2006-06-11 05:59:40.092 162 13221.25 748.70 57535.05 88888.00 2006-06-11 05:59:41.092 162 13220.99 748.82 57535.54 88888.00 2006-06-11 05:59:42.092 162 13221.38 748.20 57535.54 88888.00 2006-06-11 05:59:43.092 162 13221.12 747.95 57535.42 88888.00 2006-06-11 05:59:44.092 162 13221.12 748.20 57535.91 88888.00 2006-06-11 05:59:45.092 162 13220.86 748.82 57534.93 88888.00 2006-06-11 05:59:46.092 162 13220.34 748.94 57535.54 88888.00 2006-06-11 05:59:47.092 162 13220.60 749.19 57535.42 88888.00 2006-06-11 05:59:48.092 162 13220.47 749.19 57536.27 88888.00 2006-06-11 05:59:49.092 162 13220.86 749.07 57535.54 88888.00 2006-06-11 05:59:50.092 162 13221.25 749.32 57536.15 88888.00 2006-06-11 05:59:51.092 162 13220.99 749.32 57535.91 88888.00 2006-06-11 05:59:52.092 162 13220.73 749.69 57536.27 88888.00 2006-06-11 05:59:53.092 162 13220.34 750.80 57535.91 88888.00 2006-06-11 05:59:54.092 162 13220.73 749.69 57536.39 88888.00 2006-06-11 05:59:55.092 162 13220.60 750.18 57536.27 88888.00 2006-06-11 05:59:56.092 162 13220.08 750.18 57535.78 88888.00 2006-06-11 05:59:57.092 162 13220.86 750.06 57536.27 88888.00 2006-06-11 05:59:58.092 162 13220.73 750.93 57536.52 88888.00 2006-06-11 06:00:00.092 162 13220.47 749.44 57536.27 88888.00 2006-06-11 06:00:01.092 162 13220.08 750.31 57536.52 88888.00 2006-06-11 06:00:02.092 162 13219.69 750.31 57535.29 88888.00 2006-06-11 06:00:03.092 162 13219.30 750.80 57536.39 88888.00 2006-06-11 06:00:04.092 162 13219.82 751.17 57535.66 88888.00 2006-06-11 06:00:05.092 162 13219.43 750.43 57535.54 88888.00 2006-06-11 06:00:06.092 162 13219.30 750.06 57536.39 88888.00 2006-06-11 06:00:07.092 162 13219.17 749.69 57535.91 88888.00 2006-06-11 06:00:08.092 162 13218.78 750.06 57536.15 88888.00 2006-06-11 06:00:09.092 162 13218.78 750.06 57535.66 88888.00 2006-06-11 06:00:10.092 162 13219.04 749.93 57535.91 88888.00 2006-06-11 06:00:11.092 162 13218.26 750.06 57536.03 88888.00 2006-06-11 06:00:12.092 162 13218.91 750.06 57535.91 88888.00 2006-06-11 06:00:13.092 162 13218.26 749.44 57535.91 88888.00 2006-06-11 06:00:14.092 162 13218.39 749.93 57535.29 88888.00 2006-06-11 06:00:15.092 162 13218.78 750.06 57535.78 88888.00 2006-06-11 06:00:16.092 162 13218.39 750.06 57535.54 88888.00 2006-06-11 06:00:17.092 162 13218.52 749.81 57535.17 88888.00 2006-06-11 06:00:18.092 162 13218.26 749.69 57534.68 88888.00 2006-06-11 06:00:19.092 162 13217.87 749.93 57535.54 88888.00 2006-06-11 06:00:20.092 162 13218.52 750.43 57535.42 88888.00 2006-06-11 06:00:21.092 162 13218.26 749.69 57535.91 88888.00 2006-06-11 06:00:22.092 162 13218.78 749.32 57535.17 88888.00 2006-06-11 06:00:23.092 162 13218.00 749.44 57535.54 88888.00 2006-06-11 06:00:24.092 162 13218.39 750.31 57535.17 88888.00 2006-06-11 06:00:25.092 162 13217.48 750.06 57535.05 88888.00 2006-06-11 06:00:26.092 162 13218.26 750.18 57535.17 88888.00 2006-06-11 06:00:27.092 162 13218.13 750.43 57534.68 88888.00 2006-06-11 06:00:28.092 162 13218.00 749.56 57534.80 88888.00 2006-06-11 06:00:29.092 162 13217.61 750.18 57534.93 88888.00 2006-06-11 06:00:30.092 162 13218.65 750.18 57534.44 88888.00 2006-06-11 06:00:31.092 162 13217.87 750.31 57535.05 88888.00 2006-06-11 06:00:32.092 162 13218.13 749.93 57534.93 88888.00 2006-06-11 06:00:33.092 162 13217.87 749.69 57534.80 88888.00 2006-06-11 06:00:34.092 162 13217.87 750.06 57534.56 88888.00 2006-06-11 06:00:35.092 162 13217.74 749.44 57534.68 88888.00 2006-06-11 06:00:36.092 162 13218.39 750.18 57534.93 88888.00 2006-06-11 06:00:37.092 162 13218.26 750.31 57534.93 88888.00 2006-06-11 06:00:38.092 162 13217.48 749.56 57534.80 88888.00 2006-06-11 06:00:39.092 162 13217.87 750.80 57534.93 88888.00 2006-06-11 06:00:40.092 162 13218.00 749.81 57535.05 88888.00 2006-06-11 06:00:41.092 162 13218.13 749.44 57534.44 88888.00 2006-06-11 06:00:42.092 162 13217.74 750.93 57534.68 88888.00 2006-06-11 06:00:43.092 162 13218.26 750.18 57534.20 88888.00 2006-06-11 06:00:44.092 162 13217.74 750.18 57534.32 88888.00 2006-06-11 06:00:45.092 162 13217.61 750.80 57534.80 88888.00 2006-06-11 06:00:46.092 162 13217.61 750.31 57534.80 88888.00 2006-06-11 06:00:47.092 162 13217.61 750.68 57534.44 88888.00 2006-06-11 06:00:48.092 162 13218.78 749.56 57534.80 88888.00 2006-06-11 06:00:49.092 162 13218.26 749.56 57533.21 88888.00 2006-06-11 06:00:50.092 162 13217.61 749.81 57534.93 88888.00 2006-06-11 06:00:51.092 162 13218.26 748.94 57533.58 88888.00 2006-06-11 06:00:52.092 162 13218.52 749.07 57534.32 88888.00 2006-06-11 06:00:53.092 162 13218.26 749.07 57534.80 88888.00 2006-06-11 06:00:54.092 162 13218.78 749.19 57534.80 88888.00 2006-06-11 06:00:55.092 162 13218.65 749.19 57533.83 88888.00 2006-06-11 06:00:56.092 162 13218.78 749.69 57534.68 88888.00 2006-06-11 06:00:57.092 162 13218.91 748.94 57534.32 88888.00 2006-06-11 06:00:58.092 162 13218.13 749.44 57534.20 88888.00 2006-06-11 06:00:59.092 162 13218.39 748.57 57533.83 88888.00 2006-06-11 06:01:00.092 162 13218.52 749.19 57534.07 88888.00 2006-06-11 06:01:01.092 162 13218.78 748.94 57533.95 88888.00 2006-06-11 06:01:02.092 162 13218.65 748.57 57533.83 88888.00 2006-06-11 06:01:03.092 162 13218.52 749.07 57533.95 88888.00 2006-06-11 06:01:04.092 162 13218.39 748.94 57533.83 88888.00 2006-06-11 06:01:05.092 162 13218.52 748.45 57533.95 88888.00 2006-06-11 06:01:06.092 162 13218.91 749.07 57533.58 88888.00 2006-06-11 06:01:07.092 162 13219.04 748.94 57533.83 88888.00 2006-06-11 06:01:08.092 162 13218.78 748.20 57533.95 88888.00 2006-06-11 06:01:09.092 162 13218.52 748.20 57533.83 88888.00 2006-06-11 06:01:10.092 162 13218.65 748.82 57534.07 88888.00 2006-06-11 06:01:11.092 162 13218.65 748.57 57533.83 88888.00 2006-06-11 06:01:12.092 162 13218.39 747.95 57533.83 88888.00 2006-06-11 06:01:13.092 162 13218.52 748.57 57533.46 88888.00 2006-06-11 06:01:14.092 162 13218.13 749.19 57533.70 88888.00 2006-06-11 06:01:15.092 162 13217.35 747.95 57533.58 88888.00 2006-06-11 06:01:16.092 162 13218.39 748.32 57532.97 88888.00 2006-06-11 06:01:17.092 162 13218.52 748.20 57533.21 88888.00 2006-06-11 06:01:18.092 162 13218.39 748.45 57533.58 88888.00 2006-06-11 06:01:19.092 162 13217.74 747.83 57533.58 88888.00 2006-06-11 06:01:20.092 162 13217.61 748.32 57533.34 88888.00 2006-06-11 06:01:21.092 162 13218.13 747.95 57532.73 88888.00 2006-06-11 06:01:22.092 162 13217.74 748.32 57532.85 88888.00 2006-06-11 06:01:23.092 162 13216.96 747.95 57533.21 88888.00 2006-06-11 06:01:24.092 162 13217.22 748.57 57532.97 88888.00 2006-06-11 06:01:25.092 162 13217.61 747.83 57533.21 88888.00 2006-06-11 06:01:26.092 162 13217.35 747.71 57533.21 88888.00 2006-06-11 06:01:27.092 162 13217.35 748.32 57533.34 88888.00 2006-06-11 06:01:28.092 162 13216.96 748.32 57532.73 88888.00 2006-06-11 06:01:29.092 162 13216.96 748.32 57533.34 88888.00 2006-06-11 06:01:30.092 162 13216.83 747.83 57533.09 88888.00 2006-06-11 06:01:31.092 162 13216.45 748.57 57533.09 88888.00 2006-06-11 06:01:32.092 162 13217.09 748.32 57533.34 88888.00 2006-06-11 06:01:33.092 162 13216.18 748.70 57533.09 88888.00 2006-06-11 06:01:34.092 162 13216.83 748.70 57533.21 88888.00 2006-06-11 06:01:35.092 162 13216.18 748.70 57532.85 88888.00 2006-06-11 06:01:36.092 162 13217.09 748.70 57532.73 88888.00 2006-06-11 06:01:37.092 162 13216.58 749.19 57532.48 88888.00 2006-06-11 06:01:38.092 162 13216.45 749.07 57532.11 88888.00 2006-06-11 06:01:39.092 162 13215.54 749.07 57532.24 88888.00 2006-06-11 06:01:40.092 162 13216.18 748.94 57533.09 88888.00 2006-06-11 06:01:41.092 162 13215.92 749.07 57532.36 88888.00 2006-06-11 06:01:42.092 162 13216.05 749.81 57532.24 88888.00 2006-06-11 06:01:43.092 162 13215.54 748.94 57531.87 88888.00 2006-06-11 06:01:44.092 162 13215.54 749.07 57532.36 88888.00 2006-06-11 06:01:45.092 162 13215.79 749.19 57531.62 88888.00 2006-06-11 06:01:46.092 162 13215.15 749.69 57531.99 88888.00 2006-06-11 06:01:47.092 162 13215.67 749.32 57532.11 88888.00 2006-06-11 06:01:48.092 162 13215.28 749.32 57532.11 88888.00 2006-06-11 06:01:49.092 162 13215.54 749.44 57532.85 88888.00 2006-06-11 06:01:50.092 162 13215.67 748.94 57531.75 88888.00 2006-06-11 06:01:51.092 162 13215.92 749.56 57532.61 88888.00 2006-06-11 06:01:52.092 162 13215.92 749.44 57532.11 88888.00 2006-06-11 06:01:53.092 162 13215.79 749.69 57531.38 88888.00 2006-06-11 06:01:54.092 162 13216.05 749.44 57531.26 88888.00 2006-06-11 06:01:55.092 162 13215.79 748.82 57531.75 88888.00 2006-06-11 06:01:56.092 162 13215.92 748.94 57532.24 88888.00 2006-06-11 06:01:57.092 162 13216.45 749.69 57531.75 88888.00 2006-06-11 06:01:58.092 162 13216.05 749.69 57531.26 88888.00 2006-06-11 06:01:59.092 162 13215.79 749.19 57531.62 88888.00 2006-06-11 06:02:00.092 162 13216.05 749.19 57531.38 88888.00 2006-06-11 06:02:01.092 162 13216.58 750.43 57531.75 88888.00 2006-06-11 06:02:02.092 162 13216.45 749.81 57532.11 88888.00 2006-06-11 06:02:03.092 162 13215.79 749.69 57531.99 88888.00 2006-06-11 06:02:04.092 162 13216.83 749.44 57532.61 88888.00 2006-06-11 06:02:05.092 162 13216.31 750.18 57531.99 88888.00 2006-06-11 06:02:06.092 162 13216.18 748.82 57532.24 88888.00 2006-06-11 06:02:07.092 162 13215.79 750.18 57531.14 88888.00 2006-06-11 06:02:08.092 162 13216.18 749.69 57531.87 88888.00 2006-06-11 06:02:09.092 162 13215.92 749.69 57531.87 88888.00 2006-06-11 06:02:10.092 162 13216.05 749.32 57531.62 88888.00 2006-06-11 06:02:11.092 162 13216.96 750.06 57531.62 88888.00 2006-06-11 06:02:12.092 162 13216.18 749.56 57531.75 88888.00 2006-06-11 06:02:13.092 162 13216.58 750.06 57531.62 88888.00 2006-06-11 06:02:14.092 162 13216.71 750.06 57532.73 88888.00 2006-06-11 06:02:15.092 162 13216.45 749.69 57532.36 88888.00 2006-06-11 06:02:16.092 162 13216.18 749.44 57532.11 88888.00 2006-06-11 06:02:17.092 162 13216.58 750.55 57532.36 88888.00 2006-06-11 06:02:18.092 162 13216.31 749.69 57532.11 88888.00 2006-06-11 06:02:19.092 162 13216.31 749.81 57532.61 88888.00 2006-06-11 06:02:20.092 162 13215.54 749.81 57531.50 88888.00 2006-06-11 06:02:21.092 162 13216.83 749.81 57531.62 88888.00 2006-06-11 06:02:22.092 162 13216.58 749.69 57532.36 88888.00 2006-06-11 06:02:23.092 162 13216.45 749.69 57532.24 88888.00 2006-06-11 06:02:24.092 162 13216.71 749.69 57532.61 88888.00 2006-06-11 06:02:25.092 162 13216.31 749.69 57531.99 88888.00 2006-06-11 06:02:26.092 162 13216.31 749.19 57532.73 88888.00 2006-06-11 06:02:27.092 162 13216.45 749.56 57532.48 88888.00 2006-06-11 06:02:28.092 162 13216.18 750.43 57532.24 88888.00 2006-06-11 06:02:29.092 162 13216.45 749.81 57532.61 88888.00 2006-06-11 06:02:30.092 162 13217.09 750.68 57532.24 88888.00 2006-06-11 06:02:31.092 162 13216.58 749.93 57532.36 88888.00 2006-06-11 06:02:32.092 162 13216.71 750.18 57531.99 88888.00 2006-06-11 06:02:33.092 162 13216.45 749.93 57532.48 88888.00 2006-06-11 06:02:34.092 162 13215.54 750.06 57532.24 88888.00 2006-06-11 06:02:35.092 162 13216.31 750.68 57532.11 88888.00 2006-06-11 06:02:36.092 162 13217.22 750.31 57531.99 88888.00 2006-06-11 06:02:37.092 162 13216.58 749.81 57532.24 88888.00 2006-06-11 06:02:38.092 162 13216.58 750.31 57531.87 88888.00 2006-06-11 06:02:39.092 162 13216.71 750.31 57531.99 88888.00 2006-06-11 06:02:40.092 162 13216.71 750.43 57532.24 88888.00 2006-06-11 06:02:41.092 162 13216.96 750.43 57531.99 88888.00 2006-06-11 06:02:42.092 162 13216.05 749.81 57531.62 88888.00 2006-06-11 06:02:43.092 162 13216.31 749.81 57531.87 88888.00 2006-06-11 06:02:44.092 162 13216.45 750.55 57531.87 88888.00 2006-06-11 06:02:45.092 162 13216.45 750.68 57531.99 88888.00 2006-06-11 06:02:46.092 162 13216.71 750.06 57531.99 88888.00 2006-06-11 06:02:47.092 162 13216.71 749.81 57531.87 88888.00 2006-06-11 06:02:48.092 162 13217.48 750.43 57531.87 88888.00 2006-06-11 06:02:49.092 162 13217.22 750.55 57531.99 88888.00 2006-06-11 06:02:50.092 162 13216.83 749.93 57531.62 88888.00 2006-06-11 06:02:51.092 162 13216.31 750.06 57532.61 88888.00 2006-06-11 06:02:52.092 162 13217.09 750.80 57532.61 88888.00 2006-06-11 06:02:53.092 162 13216.18 750.43 57532.36 88888.00 2006-06-11 06:02:54.092 162 13217.09 751.05 57532.11 88888.00 2006-06-11 06:02:55.092 162 13217.09 750.43 57532.36 88888.00 2006-06-11 06:02:56.092 162 13217.22 750.31 57532.24 88888.00 2006-06-11 06:02:57.092 162 13217.22 750.55 57532.36 88888.00 2006-06-11 06:02:58.092 162 13217.09 750.43 57531.75 88888.00 2006-06-11 06:02:59.092 162 13216.83 750.31 57531.62 88888.00 2006-06-11 06:03:00.092 162 13216.18 750.18 57532.11 88888.00 2006-06-11 06:03:01.092 162 13216.45 750.43 57531.99 88888.00 2006-06-11 06:03:02.092 162 13217.09 750.06 57532.11 88888.00 2006-06-11 06:03:03.092 162 13216.71 750.43 57531.99 88888.00 2006-06-11 06:03:04.092 162 13216.45 750.43 57532.61 88888.00 2006-06-11 06:03:05.092 162 13216.96 750.68 57532.24 88888.00 2006-06-11 06:03:06.092 162 13216.71 750.68 57531.99 88888.00 2006-06-11 06:03:07.092 162 13217.35 750.31 57532.61 88888.00 2006-06-11 06:03:08.092 162 13216.83 751.54 57532.48 88888.00 2006-06-11 06:03:09.092 162 13217.22 750.93 57532.11 88888.00 2006-06-11 06:03:10.092 162 13216.71 750.68 57532.24 88888.00 2006-06-11 06:03:11.092 162 13216.05 750.31 57533.09 88888.00 2006-06-11 06:03:12.092 162 13216.71 750.93 57531.75 88888.00 2006-06-11 06:03:13.092 162 13216.71 749.93 57532.48 88888.00 2006-06-11 06:03:14.092 162 13216.58 750.68 57532.11 88888.00 2006-06-11 06:03:15.092 162 13216.96 749.93 57531.87 88888.00 2006-06-11 06:03:16.092 162 13216.58 750.93 57531.75 88888.00 2006-06-11 06:03:17.092 162 13216.83 750.06 57532.36 88888.00 2006-06-11 06:03:18.092 162 13216.45 750.68 57531.75 88888.00 2006-06-11 06:03:19.092 162 13216.71 750.93 57531.87 88888.00 2006-06-11 06:03:20.092 162 13216.83 750.93 57531.99 88888.00 2006-06-11 06:03:21.092 162 13217.22 750.93 57531.50 88888.00 2006-06-11 06:03:22.092 162 13216.83 751.42 57532.11 88888.00 2006-06-11 06:03:23.092 162 13216.05 750.68 57531.62 88888.00 2006-06-11 06:03:24.092 162 13216.83 751.05 57532.24 88888.00 2006-06-11 06:03:25.092 162 13216.31 750.55 57531.50 88888.00 2006-06-11 06:03:26.092 162 13216.58 751.79 57532.11 88888.00 2006-06-11 06:03:27.092 162 13216.18 750.31 57531.62 88888.00 2006-06-11 06:03:28.092 162 13216.83 750.06 57532.48 88888.00 2006-06-11 06:03:29.092 162 13216.71 750.18 57531.50 88888.00 2006-06-11 06:03:30.092 162 13216.31 750.68 57532.11 88888.00 2006-06-11 06:03:31.092 162 13216.18 751.30 57531.26 88888.00 2006-06-11 06:03:32.092 162 13215.92 750.68 57531.02 88888.00 2006-06-11 06:03:33.092 162 13216.18 750.68 57531.50 88888.00 2006-06-11 06:03:34.092 162 13216.31 751.54 57531.62 88888.00 2006-06-11 06:03:35.092 162 13215.54 750.55 57532.11 88888.00 2006-06-11 06:03:36.092 162 13215.92 750.55 57531.26 88888.00 2006-06-11 06:03:37.092 162 13216.31 750.06 57531.62 88888.00 2006-06-11 06:03:38.092 162 13215.67 750.43 57531.38 88888.00 2006-06-11 06:03:39.092 162 13215.15 750.43 57531.99 88888.00 2006-06-11 06:03:40.092 162 13216.05 750.93 57531.50 88888.00 2006-06-11 06:03:41.092 162 13215.54 751.30 57531.62 88888.00 2006-06-11 06:03:42.092 162 13214.63 750.18 57531.38 88888.00 2006-06-11 06:03:43.092 162 13214.24 751.17 57531.62 88888.00 2006-06-11 06:03:44.092 162 13214.37 751.17 57531.14 88888.00 2006-06-11 06:03:45.092 162 13215.41 751.05 57531.02 88888.00 2006-06-11 06:03:46.092 162 13215.15 750.80 57531.14 88888.00 2006-06-11 06:03:47.092 162 13215.15 750.93 57531.14 88888.00 2006-06-11 06:03:48.092 162 13214.24 751.30 57531.26 88888.00 2006-06-11 06:03:49.092 162 13214.11 750.80 57531.02 88888.00 2006-06-11 06:03:50.092 162 13214.11 751.05 57530.89 88888.00 2006-06-11 06:03:51.092 162 13214.76 750.80 57531.02 88888.00 2006-06-11 06:03:52.092 162 13214.37 750.43 57530.65 88888.00 2006-06-11 06:03:53.092 162 13214.50 751.05 57530.40 88888.00 2006-06-11 06:03:54.092 162 13214.37 750.43 57530.53 88888.00 2006-06-11 06:03:55.092 162 13214.63 750.31 57530.53 88888.00 2006-06-11 06:03:56.092 162 13213.85 750.68 57530.77 88888.00 2006-06-11 06:03:57.092 162 13213.59 750.18 57530.16 88888.00 2006-06-11 06:03:58.092 162 13213.46 750.31 57529.43 88888.00 2006-06-11 06:03:59.092 162 13213.72 750.68 57529.55 88888.00 2006-06-11 06:04:00.092 162 13213.07 750.80 57530.16 88888.00 2006-06-11 06:04:01.092 162 13213.46 749.44 57530.04 88888.00 2006-06-11 06:04:02.092 162 13213.85 750.31 57529.43 88888.00 2006-06-11 06:04:03.092 162 13212.81 749.69 57530.16 88888.00 2006-06-11 06:04:04.092 162 13213.33 750.18 57529.79 88888.00 2006-06-11 06:04:05.092 162 13213.33 749.69 57528.94 88888.00 2006-06-11 06:04:06.092 162 13212.68 749.69 57529.79 88888.00 2006-06-11 06:04:07.092 162 13212.03 749.93 57529.43 88888.00 2006-06-11 06:04:08.092 162 13211.90 750.68 57528.69 88888.00 2006-06-11 06:04:09.092 162 13212.16 750.55 57529.06 88888.00 2006-06-11 06:04:10.092 162 13212.94 750.43 57528.57 88888.00 2006-06-11 06:04:11.092 162 13211.90 749.32 57529.06 88888.00 2006-06-11 06:04:12.092 162 13212.55 749.93 57528.45 88888.00 2006-06-11 06:04:13.092 162 13211.38 749.44 57528.32 88888.00 2006-06-11 06:04:14.092 162 13211.90 749.81 57528.45 88888.00 2006-06-11 06:04:15.092 162 13211.25 749.44 57528.32 88888.00 2006-06-11 06:04:16.092 162 13211.38 749.32 57527.84 88888.00 2006-06-11 06:04:17.092 162 13210.73 749.44 57527.84 88888.00 2006-06-11 06:04:18.092 162 13211.38 749.69 57528.20 88888.00 2006-06-11 06:04:19.092 162 13211.51 749.19 57528.08 88888.00 2006-06-11 06:04:20.092 162 13210.99 749.07 57527.96 88888.00 2006-06-11 06:04:21.092 162 13211.12 748.94 57527.71 88888.00 2006-06-11 06:04:22.092 162 13210.21 749.81 57527.22 88888.00 2006-06-11 06:04:23.092 162 13210.60 749.32 57526.73 88888.00 2006-06-11 06:04:24.092 162 13210.86 749.32 57527.10 88888.00 2006-06-11 06:04:25.092 162 13210.47 749.19 57527.10 88888.00 2006-06-11 06:04:26.092 162 13210.21 748.82 57527.10 88888.00 2006-06-11 06:04:27.092 162 13210.60 748.70 57526.73 88888.00 2006-06-11 06:04:28.092 162 13209.82 748.70 57526.37 88888.00 2006-06-11 06:04:29.092 162 13209.69 748.45 57527.22 88888.00 2006-06-11 06:04:30.092 162 13209.43 749.32 57526.61 88888.00 2006-06-11 06:04:31.092 162 13209.82 748.20 57525.39 88888.00 2006-06-11 06:04:32.092 162 13208.91 748.57 57526.25 88888.00 2006-06-11 06:04:33.092 162 13208.91 748.32 57525.88 88888.00 2006-06-11 06:04:34.092 162 13209.56 748.08 57526.12 88888.00 2006-06-11 06:04:35.092 162 13208.78 748.57 57525.76 88888.00 2006-06-11 06:04:36.092 162 13208.91 748.70 57526.12 88888.00 2006-06-11 06:04:37.092 162 13209.17 749.07 57525.27 88888.00 2006-06-11 06:04:38.092 162 13208.91 748.94 57525.63 88888.00 2006-06-11 06:04:39.092 162 13208.91 749.07 57525.51 88888.00 2006-06-11 06:04:40.092 162 13209.56 749.07 57524.78 88888.00 2006-06-11 06:04:41.092 162 13207.87 748.94 57524.05 88888.00 2006-06-11 06:04:42.092 162 13208.13 748.20 57524.29 88888.00 2006-06-11 06:04:43.092 162 13208.00 749.19 57524.78 88888.00 2006-06-11 06:04:44.092 162 13207.74 749.32 57524.41 88888.00 2006-06-11 06:04:45.092 162 13207.61 747.71 57524.41 88888.00 2006-06-11 06:04:46.092 162 13208.00 748.45 57524.05 88888.00 2006-06-11 06:04:47.092 162 13206.96 748.08 57524.17 88888.00 2006-06-11 06:04:48.092 162 13206.70 748.82 57524.17 88888.00 2006-06-11 06:04:49.092 162 13206.70 748.57 57523.92 88888.00 2006-06-11 06:04:50.092 162 13207.09 749.07 57523.80 88888.00 2006-06-11 06:04:51.092 162 13206.96 748.57 57524.05 88888.00 2006-06-11 06:04:52.092 162 13206.83 748.70 57522.70 88888.00 2006-06-11 06:04:53.092 162 13206.96 749.32 57523.19 88888.00 2006-06-11 06:04:54.092 162 13206.96 748.57 57522.82 88888.00 2006-06-11 06:04:55.092 162 13206.70 748.32 57522.95 88888.00 2006-06-11 06:04:56.092 162 13206.44 748.32 57523.07 88888.00 2006-06-11 06:04:57.092 162 13205.66 749.32 57522.70 88888.00 2006-06-11 06:04:58.092 162 13206.18 748.57 57522.46 88888.00 2006-06-11 06:04:59.092 162 13206.18 748.94 57522.21 88888.00 2006-06-11 06:05:00.092 162 13206.05 749.69 57522.82 88888.00 2006-06-11 06:05:01.092 162 13205.79 749.07 57521.84 88888.00 2006-06-11 06:05:02.092 162 13206.05 749.69 57522.09 88888.00 2006-06-11 06:05:03.092 162 13205.66 749.69 57521.96 88888.00 2006-06-11 06:05:04.092 162 13205.79 748.94 57521.60 88888.00 2006-06-11 06:05:05.092 162 13205.53 749.32 57521.60 88888.00 2006-06-11 06:05:06.092 162 13205.40 748.57 57522.33 88888.00 2006-06-11 06:05:07.092 162 13205.66 749.56 57521.23 88888.00 2006-06-11 06:05:08.092 162 13205.40 749.32 57521.84 88888.00 2006-06-11 06:05:09.092 162 13205.40 749.44 57521.84 88888.00 2006-06-11 06:05:10.092 162 13205.14 749.56 57521.11 88888.00 2006-06-11 06:05:11.092 162 13204.75 749.19 57520.99 88888.00 2006-06-11 06:05:12.092 162 13205.40 749.32 57521.48 88888.00 2006-06-11 06:05:13.092 162 13205.27 749.44 57521.23 88888.00 2006-06-11 06:05:14.092 162 13205.92 749.69 57520.74 88888.00 2006-06-11 06:05:15.092 162 13205.40 748.94 57520.87 88888.00 2006-06-11 06:05:16.092 162 13205.92 749.19 57520.25 88888.00 2006-06-11 06:05:17.092 162 13204.75 750.18 57520.87 88888.00 2006-06-11 06:05:18.092 162 13205.40 749.44 57520.62 88888.00 2006-06-11 06:05:19.092 162 13205.40 749.81 57521.36 88888.00 2006-06-11 06:05:20.092 162 13205.66 750.18 57520.38 88888.00 2006-06-11 06:05:21.092 162 13204.23 750.06 57520.13 88888.00 2006-06-11 06:05:22.092 162 13205.66 750.43 57519.89 88888.00 2006-06-11 06:05:23.092 162 13205.14 750.55 57519.89 88888.00 2006-06-11 06:05:24.092 162 13205.66 750.68 57520.13 88888.00 2006-06-11 06:05:25.092 162 13205.27 750.18 57520.38 88888.00 2006-06-11 06:05:26.092 162 13204.49 749.56 57519.89 88888.00 2006-06-11 06:05:27.092 162 13205.27 749.93 57519.89 88888.00 2006-06-11 06:05:28.092 162 13205.53 750.18 57519.64 88888.00 2006-06-11 06:05:29.092 162 13204.88 750.06 57519.28 88888.00 2006-06-11 06:05:30.092 162 13205.14 750.06 57519.28 88888.00 2006-06-11 06:05:31.092 162 13205.66 749.81 57519.28 88888.00 2006-06-11 06:05:32.092 162 13205.53 749.81 57519.52 88888.00 2006-06-11 06:05:33.092 162 13205.14 750.55 57519.89 88888.00 2006-06-11 06:05:34.092 162 13205.01 750.80 57519.89 88888.00 2006-06-11 06:05:35.092 162 13206.05 750.68 57519.89 88888.00 2006-06-11 06:05:36.092 162 13205.14 750.55 57519.77 88888.00 2006-06-11 06:05:37.092 162 13205.40 751.17 57519.64 88888.00 2006-06-11 06:05:38.092 162 13205.01 751.42 57520.38 88888.00 2006-06-11 06:05:39.092 162 13204.75 751.05 57519.77 88888.00 2006-06-11 06:05:40.092 162 13205.27 750.80 57519.40 88888.00 2006-06-11 06:05:41.092 162 13205.40 750.18 57518.91 88888.00 2006-06-11 06:05:42.092 162 13205.27 750.31 57519.40 88888.00 2006-06-11 06:05:43.092 162 13205.40 750.55 57519.16 88888.00 2006-06-11 06:05:44.092 162 13206.18 751.67 57519.03 88888.00 2006-06-11 06:05:45.092 162 13206.31 751.42 57519.64 88888.00 2006-06-11 06:05:46.092 162 13205.92 750.80 57519.89 88888.00 2006-06-11 06:05:47.092 162 13205.14 750.93 57519.89 88888.00 2006-06-11 06:05:48.092 162 13205.66 751.30 57519.40 88888.00 2006-06-11 06:05:49.092 162 13205.79 751.42 57519.28 88888.00 2006-06-11 06:05:50.092 162 13205.92 752.04 57519.52 88888.00 2006-06-11 06:05:51.092 162 13205.53 751.05 57519.89 88888.00 2006-06-11 06:05:52.092 162 13205.66 752.04 57519.28 88888.00 2006-06-11 06:05:53.092 162 13205.66 752.41 57519.03 88888.00 2006-06-11 06:05:54.092 162 13206.05 752.54 57519.40 88888.00 2006-06-11 06:05:55.092 162 13205.92 752.66 57520.01 88888.00 2006-06-11 06:05:56.092 162 13205.79 752.29 57519.03 88888.00 2006-06-11 06:05:57.092 162 13205.14 752.41 57519.52 88888.00 2006-06-11 06:05:58.092 162 13206.44 752.29 57519.16 88888.00 2006-06-11 06:05:59.092 162 13206.05 752.91 57519.77 88888.00 2006-06-11 06:06:00.092 162 13206.44 752.91 57518.79 88888.00 2006-06-11 06:06:01.092 162 13205.92 753.40 57519.40 88888.00 2006-06-11 06:06:02.092 162 13205.79 752.66 57519.77 88888.00 2006-06-11 06:06:03.092 162 13205.92 754.02 57520.01 88888.00 2006-06-11 06:06:04.092 162 13207.09 753.28 57519.52 88888.00 2006-06-11 06:06:05.092 162 13206.31 753.16 57520.38 88888.00 2006-06-11 06:06:06.092 162 13206.70 753.16 57519.77 88888.00 2006-06-11 06:06:07.092 162 13206.05 753.90 57519.64 88888.00 2006-06-11 06:06:08.092 162 13206.05 753.53 57519.52 88888.00 2006-06-11 06:06:09.092 162 13206.05 753.53 57519.64 88888.00 2006-06-11 06:06:10.092 162 13206.83 753.77 57519.52 88888.00 2006-06-11 06:06:11.092 162 13206.18 753.65 57519.89 88888.00 2006-06-11 06:06:12.092 162 13205.66 753.77 57519.77 88888.00 2006-06-11 06:06:13.092 162 13205.92 754.27 57519.40 88888.00 2006-06-11 06:06:14.092 162 13205.66 754.52 57519.28 88888.00 2006-06-11 06:06:15.092 162 13206.57 754.39 57519.52 88888.00 2006-06-11 06:06:16.092 162 13206.31 753.77 57519.16 88888.00 2006-06-11 06:06:17.092 162 13205.92 753.90 57519.40 88888.00 2006-06-11 06:06:18.092 162 13206.57 754.15 57519.77 88888.00 2006-06-11 06:06:19.092 162 13206.70 754.27 57519.77 88888.00 2006-06-11 06:06:20.092 162 13206.57 753.53 57519.89 88888.00 2006-06-11 06:06:21.092 162 13206.44 754.02 57519.52 88888.00 2006-06-11 06:06:22.092 162 13206.83 754.27 57519.03 88888.00 2006-06-11 06:06:23.092 162 13206.44 753.90 57519.52 88888.00 2006-06-11 06:06:24.092 162 13206.96 753.65 57519.89 88888.00 2006-06-11 06:06:25.092 162 13206.57 753.53 57519.77 88888.00 2006-06-11 06:06:26.092 162 13207.22 754.39 57519.40 88888.00 2006-06-11 06:06:27.092 162 13206.83 754.64 57520.01 88888.00 2006-06-11 06:06:28.092 162 13206.18 754.39 57519.28 88888.00 2006-06-11 06:06:29.092 162 13207.09 754.89 57519.40 88888.00 2006-06-11 06:06:30.092 162 13207.61 754.64 57519.77 88888.00 2006-06-11 06:06:31.092 162 13207.22 754.64 57519.64 88888.00 2006-06-11 06:06:32.092 162 13206.83 754.39 57519.77 88888.00 2006-06-11 06:06:33.092 162 13207.09 754.64 57519.64 88888.00 2006-06-11 06:06:34.092 162 13207.22 754.89 57519.77 88888.00 2006-06-11 06:06:35.092 162 13207.48 754.64 57520.50 88888.00 2006-06-11 06:06:36.092 162 13205.92 754.15 57519.89 88888.00 2006-06-11 06:06:37.092 162 13206.96 755.01 57520.01 88888.00 2006-06-11 06:06:38.092 162 13206.44 754.89 57520.25 88888.00 2006-06-11 06:06:39.092 162 13206.83 754.89 57519.64 88888.00 2006-06-11 06:06:40.092 162 13207.09 754.89 57519.89 88888.00 2006-06-11 06:06:41.092 162 13206.96 755.01 57519.89 88888.00 2006-06-11 06:06:42.092 162 13206.70 754.52 57519.77 88888.00 2006-06-11 06:06:43.092 162 13207.09 755.63 57520.01 88888.00 2006-06-11 06:06:44.092 162 13206.83 755.01 57519.77 88888.00 2006-06-11 06:06:45.092 162 13206.96 755.88 57519.28 88888.00 2006-06-11 06:06:46.092 162 13206.57 754.64 57519.77 88888.00 2006-06-11 06:06:47.092 162 13207.22 755.26 57519.16 88888.00 2006-06-11 06:06:48.092 162 13206.83 755.51 57520.25 88888.00 2006-06-11 06:06:49.092 162 13206.57 756.13 57519.64 88888.00 2006-06-11 06:06:50.092 162 13207.22 755.63 57519.64 88888.00 2006-06-11 06:06:51.092 162 13206.83 755.76 57519.77 88888.00 2006-06-11 06:06:52.092 162 13207.22 756.00 57519.77 88888.00 2006-06-11 06:06:53.092 162 13207.09 756.13 57520.25 88888.00 2006-06-11 06:06:54.092 162 13207.22 755.88 57519.64 88888.00 2006-06-11 06:06:55.092 162 13206.57 756.38 57519.64 88888.00 2006-06-11 06:06:56.092 162 13206.96 756.50 57519.16 88888.00 2006-06-11 06:06:57.092 162 13206.70 756.87 57519.64 88888.00 2006-06-11 06:06:58.092 162 13207.22 756.00 57520.01 88888.00 2006-06-11 06:06:59.092 162 13207.74 756.87 57519.77 88888.00 2006-06-11 06:07:00.092 162 13206.83 756.25 57520.01 88888.00 2006-06-11 06:07:01.092 162 13206.70 756.62 57520.25 88888.00 2006-06-11 06:07:02.092 162 13207.74 756.62 57520.38 88888.00 2006-06-11 06:07:03.092 162 13207.61 756.25 57520.99 88888.00 2006-06-11 06:07:04.092 162 13208.13 756.50 57520.62 88888.00 2006-06-11 06:07:05.092 162 13207.61 756.50 57520.99 88888.00 2006-06-11 06:07:06.092 162 13207.74 756.75 57520.62 88888.00 2006-06-11 06:07:07.092 162 13208.65 756.87 57520.38 88888.00 2006-06-11 06:07:08.092 162 13207.87 757.12 57520.62 88888.00 2006-06-11 06:07:09.092 162 13208.13 757.12 57520.62 88888.00 2006-06-11 06:07:10.092 162 13208.00 756.99 57520.25 88888.00 2006-06-11 06:07:11.092 162 13208.00 757.37 57521.11 88888.00 2006-06-11 06:07:12.092 162 13208.78 756.75 57520.38 88888.00 2006-06-11 06:07:13.092 162 13208.65 757.12 57520.13 88888.00 2006-06-11 06:07:14.092 162 13208.39 757.37 57520.62 88888.00 2006-06-11 06:07:15.092 162 13208.52 756.99 57520.38 88888.00 2006-06-11 06:07:16.092 162 13209.04 757.49 57521.23 88888.00 2006-06-11 06:07:17.092 162 13208.52 757.86 57521.48 88888.00 2006-06-11 06:07:18.092 162 13208.91 758.11 57520.50 88888.00 2006-06-11 06:07:19.092 162 13209.69 757.24 57520.50 88888.00 2006-06-11 06:07:20.092 162 13208.78 758.23 57520.38 88888.00 2006-06-11 06:07:21.092 162 13209.04 757.99 57520.87 88888.00 2006-06-11 06:07:22.092 162 13209.56 758.11 57521.23 88888.00 2006-06-11 06:07:23.092 162 13209.43 758.11 57520.50 88888.00 2006-06-11 06:07:24.092 162 13208.39 758.48 57521.23 88888.00 2006-06-11 06:07:25.092 162 13208.91 758.11 57520.74 88888.00 2006-06-11 06:07:26.092 162 13209.82 757.24 57520.99 88888.00 2006-06-11 06:07:27.092 162 13209.17 757.99 57521.11 88888.00 2006-06-11 06:07:28.092 162 13209.56 758.36 57521.60 88888.00 2006-06-11 06:07:29.092 162 13208.91 757.99 57521.23 88888.00 2006-06-11 06:07:30.092 162 13209.17 758.11 57520.87 88888.00 2006-06-11 06:07:31.092 162 13209.43 757.99 57521.11 88888.00 2006-06-11 06:07:32.092 162 13209.04 758.60 57521.23 88888.00 2006-06-11 06:07:33.092 162 13209.95 758.11 57520.74 88888.00 2006-06-11 06:07:34.092 162 13209.95 757.74 57521.11 88888.00 2006-06-11 06:07:35.092 162 13210.21 758.85 57521.84 88888.00 2006-06-11 06:07:36.092 162 13209.82 758.60 57521.48 88888.00 2006-06-11 06:07:37.092 162 13210.21 758.48 57521.84 88888.00 2006-06-11 06:07:38.092 162 13210.47 758.85 57521.84 88888.00 2006-06-11 06:07:39.092 162 13210.34 758.48 57521.72 88888.00 2006-06-11 06:07:40.092 162 13210.34 759.47 57521.36 88888.00 2006-06-11 06:07:41.092 162 13209.95 758.48 57522.21 88888.00 2006-06-11 06:07:42.092 162 13211.12 758.60 57521.36 88888.00 2006-06-11 06:07:43.092 162 13211.12 758.60 57521.48 88888.00 2006-06-11 06:07:44.092 162 13211.25 758.85 57521.72 88888.00 2006-06-11 06:07:45.092 162 13210.86 759.60 57522.21 88888.00 2006-06-11 06:07:46.092 162 13211.64 759.22 57521.72 88888.00 2006-06-11 06:07:47.092 162 13211.90 758.85 57521.72 88888.00 2006-06-11 06:07:48.092 162 13211.51 759.84 57521.36 88888.00 2006-06-11 06:07:49.092 162 13211.77 759.47 57521.96 88888.00 2006-06-11 06:07:50.092 162 13211.38 759.72 57522.21 88888.00 2006-06-11 06:07:51.092 162 13212.68 759.47 57521.96 88888.00 2006-06-11 06:07:52.092 162 13211.51 759.60 57522.46 88888.00 2006-06-11 06:07:53.092 162 13212.03 758.98 57522.46 88888.00 2006-06-11 06:07:54.092 162 13212.55 759.84 57522.33 88888.00 2006-06-11 06:07:55.092 162 13212.16 759.72 57522.58 88888.00 2006-06-11 06:07:56.092 162 13211.51 759.35 57521.84 88888.00 2006-06-11 06:07:57.092 162 13212.03 759.72 57521.60 88888.00 2006-06-11 06:07:58.092 162 13212.81 759.60 57522.33 88888.00 2006-06-11 06:07:59.092 162 13212.55 759.35 57522.09 88888.00 2006-06-11 06:08:00.092 162 13212.42 759.35 57521.96 88888.00 2006-06-11 06:08:01.092 162 13212.42 758.73 57522.82 88888.00 2006-06-11 06:08:02.091 162 13212.16 759.47 57521.48 88888.00 2006-06-11 06:08:03.091 162 13212.03 759.47 57522.09 88888.00 2006-06-11 06:08:04.091 162 13212.29 759.35 57522.21 88888.00 2006-06-11 06:08:05.091 162 13212.55 758.98 57522.21 88888.00 2006-06-11 06:08:06.091 162 13212.29 759.35 57522.58 88888.00 2006-06-11 06:08:07.091 162 13212.16 759.72 57522.21 88888.00 2006-06-11 06:08:08.091 162 13212.16 760.21 57522.09 88888.00 2006-06-11 06:08:09.091 162 13212.81 759.84 57521.72 88888.00 2006-06-11 06:08:10.091 162 13212.68 759.84 57522.58 88888.00 2006-06-11 06:08:11.091 162 13212.94 759.84 57522.09 88888.00 2006-06-11 06:08:12.091 162 13212.55 760.71 57521.96 88888.00 2006-06-11 06:08:13.091 162 13212.55 760.21 57521.96 88888.00 2006-06-11 06:08:14.091 162 13212.42 759.60 57522.82 88888.00 2006-06-11 06:08:15.091 162 13212.55 759.35 57521.72 88888.00 2006-06-11 06:08:16.091 162 13212.42 759.72 57521.96 88888.00 2006-06-11 06:08:17.091 162 13211.90 759.72 57522.33 88888.00 2006-06-11 06:08:18.091 162 13213.07 759.10 57521.84 88888.00 2006-06-11 06:08:19.091 162 13212.94 760.21 57522.46 88888.00 2006-06-11 06:08:20.091 162 13212.55 759.84 57522.46 88888.00 2006-06-11 06:08:21.091 162 13212.68 760.09 57521.60 88888.00 2006-06-11 06:08:22.091 162 13212.81 760.09 57521.36 88888.00 2006-06-11 06:08:23.091 162 13213.59 759.35 57521.60 88888.00 2006-06-11 06:08:24.091 162 13213.07 759.22 57522.21 88888.00 2006-06-11 06:08:25.091 162 13212.94 759.47 57522.58 88888.00 2006-06-11 06:08:26.091 162 13213.20 760.21 57521.11 88888.00 2006-06-11 06:08:27.091 162 13212.81 759.35 57521.72 88888.00 2006-06-11 06:08:28.091 162 13213.85 759.60 57521.11 88888.00 2006-06-11 06:08:29.091 162 13213.33 759.97 57522.33 88888.00 2006-06-11 06:08:30.091 162 13213.98 759.60 57521.48 88888.00 2006-06-11 06:08:31.091 162 13213.20 759.47 57522.09 88888.00 2006-06-11 06:08:32.091 162 13213.59 759.47 57521.96 88888.00 2006-06-11 06:08:33.091 162 13214.37 759.84 57521.36 88888.00 2006-06-11 06:08:34.091 162 13214.37 759.72 57521.96 88888.00 2006-06-11 06:08:35.091 162 13213.72 759.97 57521.48 88888.00 2006-06-11 06:08:36.091 162 13213.98 759.35 57521.72 88888.00 2006-06-11 06:08:37.091 162 13214.50 759.35 57521.23 88888.00 2006-06-11 06:08:38.091 162 13214.11 759.47 57521.96 88888.00 2006-06-11 06:08:39.091 162 13214.11 759.97 57521.48 88888.00 2006-06-11 06:08:40.091 162 13214.11 759.22 57522.21 88888.00 2006-06-11 06:08:41.091 162 13214.37 760.09 57522.21 88888.00 2006-06-11 06:08:42.091 162 13214.63 759.72 57521.48 88888.00 2006-06-11 06:08:43.091 162 13214.50 760.09 57521.36 88888.00 2006-06-11 06:08:44.091 162 13215.02 760.46 57522.46 88888.00 2006-06-11 06:08:45.091 162 13214.24 759.84 57522.21 88888.00 2006-06-11 06:08:46.091 162 13215.15 759.60 57521.84 88888.00 2006-06-11 06:08:47.091 162 13214.89 758.73 57521.60 88888.00 2006-06-11 06:08:48.091 162 13215.15 759.84 57521.96 88888.00 2006-06-11 06:08:49.091 162 13215.02 760.21 57521.48 88888.00 2006-06-11 06:08:50.091 162 13215.79 759.47 57521.48 88888.00 2006-06-11 06:08:51.091 162 13215.02 758.98 57522.33 88888.00 2006-06-11 06:08:52.091 162 13215.41 759.84 57521.72 88888.00 2006-06-11 06:08:53.091 162 13215.92 759.60 57522.09 88888.00 2006-06-11 06:08:54.091 162 13215.41 759.35 57522.09 88888.00 2006-06-11 06:08:55.091 162 13215.67 758.98 57521.84 88888.00 2006-06-11 06:08:56.091 162 13215.92 759.60 57521.96 88888.00 2006-06-11 06:08:57.091 162 13216.05 759.72 57522.33 88888.00 2006-06-11 06:08:58.091 162 13216.83 759.10 57521.72 88888.00 2006-06-11 06:08:59.091 162 13216.18 759.97 57522.46 88888.00 2006-06-11 06:09:00.091 162 13216.58 759.97 57522.33 88888.00 2006-06-11 06:09:01.091 162 13217.22 759.35 57522.21 88888.00 2006-06-11 06:09:02.091 162 13216.71 760.21 57521.96 88888.00 2006-06-11 06:09:03.091 162 13216.71 759.84 57522.09 88888.00 2006-06-11 06:09:04.091 162 13216.96 760.09 57522.46 88888.00 2006-06-11 06:09:05.091 162 13217.22 759.72 57522.21 88888.00 2006-06-11 06:09:06.091 162 13217.48 759.72 57522.46 88888.00 2006-06-11 06:09:07.091 162 13217.87 759.84 57522.82 88888.00 2006-06-11 06:09:08.091 162 13217.87 759.72 57522.95 88888.00 2006-06-11 06:09:09.091 162 13217.87 760.09 57522.82 88888.00 2006-06-11 06:09:10.091 162 13217.35 760.21 57523.07 88888.00 2006-06-11 06:09:11.091 162 13217.48 759.84 57522.46 88888.00 2006-06-11 06:09:12.091 162 13217.61 760.59 57522.09 88888.00 2006-06-11 06:09:13.091 162 13217.48 760.09 57522.46 88888.00 2006-06-11 06:09:14.091 162 13217.22 760.21 57522.82 88888.00 2006-06-11 06:09:15.091 162 13217.35 759.97 57522.58 88888.00 2006-06-11 06:09:16.091 162 13217.48 760.09 57522.46 88888.00 2006-06-11 06:09:17.091 162 13218.26 760.09 57522.70 88888.00 2006-06-11 06:09:18.091 162 13217.87 759.72 57522.09 88888.00 2006-06-11 06:09:19.091 162 13217.87 760.21 57522.33 88888.00 2006-06-11 06:09:20.091 162 13218.52 760.09 57523.19 88888.00 2006-06-11 06:09:21.091 162 13218.52 759.84 57522.95 88888.00 2006-06-11 06:09:22.091 162 13218.13 759.47 57522.70 88888.00 2006-06-11 06:09:23.091 162 13218.00 759.97 57523.07 88888.00 2006-06-11 06:09:24.091 162 13218.00 760.71 57523.07 88888.00 2006-06-11 06:09:25.091 162 13218.26 760.71 57522.58 88888.00 2006-06-11 06:09:26.091 162 13217.61 760.09 57523.43 88888.00 2006-06-11 06:09:27.091 162 13218.00 759.84 57523.43 88888.00 2006-06-11 06:09:28.091 162 13217.48 760.46 57523.43 88888.00 2006-06-11 06:09:29.091 162 13218.00 760.21 57523.19 88888.00 2006-06-11 06:09:30.091 162 13217.48 760.46 57523.43 88888.00 2006-06-11 06:09:31.091 162 13217.48 760.83 57522.95 88888.00 2006-06-11 06:09:32.091 162 13217.74 760.34 57522.70 88888.00 2006-06-11 06:09:33.091 162 13218.00 759.84 57522.58 88888.00 2006-06-11 06:09:34.091 162 13218.39 760.09 57523.55 88888.00 2006-06-11 06:09:35.091 162 13218.00 760.34 57523.07 88888.00 2006-06-11 06:09:36.091 162 13217.35 760.21 57522.58 88888.00 2006-06-11 06:09:37.091 162 13217.09 760.46 57522.09 88888.00 2006-06-11 06:09:38.091 162 13217.09 761.33 57524.05 88888.00 2006-06-11 06:09:39.091 162 13217.48 760.21 57522.82 88888.00 2006-06-11 06:09:40.091 162 13217.87 759.97 57523.31 88888.00 2006-06-11 06:09:41.091 162 13217.87 761.08 57523.07 88888.00 2006-06-11 06:09:42.091 162 13217.48 760.71 57523.19 88888.00 2006-06-11 06:09:43.091 162 13217.48 761.21 57523.19 88888.00 2006-06-11 06:09:44.091 162 13216.58 760.09 57523.07 88888.00 2006-06-11 06:09:45.091 162 13217.48 760.96 57522.58 88888.00 2006-06-11 06:09:46.091 162 13217.09 760.83 57522.70 88888.00 2006-06-11 06:09:47.091 162 13216.58 760.83 57523.31 88888.00 2006-06-11 06:09:48.091 162 13216.18 760.71 57523.31 88888.00 2006-06-11 06:09:49.091 162 13216.83 761.58 57522.33 88888.00 2006-06-11 06:09:50.091 162 13217.22 760.96 57522.46 88888.00 2006-06-11 06:09:51.091 162 13216.71 761.45 57522.70 88888.00 2006-06-11 06:09:52.091 162 13216.83 761.58 57522.46 88888.00 2006-06-11 06:09:53.091 162 13216.71 762.07 57521.96 88888.00 2006-06-11 06:09:54.091 162 13216.45 760.59 57522.09 88888.00 2006-06-11 06:09:55.091 162 13216.71 760.96 57522.21 88888.00 2006-06-11 06:09:56.091 162 13217.09 761.45 57522.46 88888.00 2006-06-11 06:09:57.091 162 13216.96 761.33 57521.84 88888.00 2006-06-11 06:09:58.091 162 13216.45 760.83 57522.21 88888.00 2006-06-11 06:09:59.091 162 13216.45 761.21 57521.60 88888.00 2006-06-11 06:10:00.091 162 13216.45 760.96 57521.96 88888.00 2006-06-11 06:10:01.091 162 13216.05 760.46 57521.96 88888.00 2006-06-11 06:10:02.091 162 13216.05 761.33 57521.60 88888.00 2006-06-11 06:10:03.091 162 13215.67 760.71 57522.46 88888.00 2006-06-11 06:10:04.091 162 13215.92 760.96 57521.36 88888.00 2006-06-11 06:10:05.091 162 13215.67 760.59 57521.72 88888.00 2006-06-11 06:10:06.091 162 13215.41 760.34 57521.96 88888.00 2006-06-11 06:10:07.091 162 13216.18 760.21 57521.96 88888.00 2006-06-11 06:10:08.091 162 13215.28 760.09 57521.96 88888.00 2006-06-11 06:10:09.091 162 13215.54 760.59 57521.11 88888.00 2006-06-11 06:10:10.091 162 13215.67 760.09 57520.50 88888.00 2006-06-11 06:10:11.091 162 13214.76 760.21 57521.48 88888.00 2006-06-11 06:10:12.091 162 13215.41 760.34 57520.74 88888.00 2006-06-11 06:10:13.091 162 13215.15 759.97 57521.11 88888.00 2006-06-11 06:10:14.091 162 13215.41 760.21 57520.62 88888.00 2006-06-11 06:10:15.091 162 13215.15 759.60 57520.74 88888.00 2006-06-11 06:10:16.091 162 13215.41 759.97 57520.62 88888.00 2006-06-11 06:10:17.091 162 13214.89 759.84 57520.01 88888.00 2006-06-11 06:10:18.091 162 13214.76 760.09 57520.62 88888.00 2006-06-11 06:10:19.091 162 13214.63 759.84 57519.64 88888.00 2006-06-11 06:10:20.091 162 13214.76 759.47 57520.38 88888.00 2006-06-11 06:10:21.091 162 13214.89 758.48 57520.13 88888.00 2006-06-11 06:10:22.091 162 13214.76 759.60 57519.64 88888.00 2006-06-11 06:10:23.091 162 13215.02 758.60 57519.89 88888.00 2006-06-11 06:10:24.091 162 13214.50 759.60 57519.89 88888.00 2006-06-11 06:10:25.091 162 13214.63 759.60 57519.52 88888.00 2006-06-11 06:10:26.091 162 13214.76 759.22 57519.64 88888.00 2006-06-11 06:10:27.091 162 13214.37 759.35 57520.25 88888.00 2006-06-11 06:10:28.091 162 13214.37 759.60 57518.79 88888.00 2006-06-11 06:10:29.091 162 13214.24 759.10 57519.52 88888.00 2006-06-11 06:10:30.091 162 13214.24 759.60 57519.64 88888.00 2006-06-11 06:10:31.091 162 13214.37 758.85 57519.89 88888.00 2006-06-11 06:10:32.091 162 13214.24 759.22 57518.91 88888.00 2006-06-11 06:10:33.091 162 13214.11 758.85 57519.03 88888.00 2006-06-11 06:10:34.091 162 13214.76 759.47 57518.05 88888.00 2006-06-11 06:10:35.091 162 13214.24 758.60 57518.54 88888.00 2006-06-11 06:10:36.091 162 13215.02 758.98 57519.16 88888.00 2006-06-11 06:10:37.091 162 13214.89 759.35 57518.91 88888.00 2006-06-11 06:10:38.091 162 13214.76 759.22 57518.30 88888.00 2006-06-11 06:10:39.091 162 13214.89 758.60 57518.91 88888.00 2006-06-11 06:10:40.091 162 13214.50 758.60 57518.91 88888.00 2006-06-11 06:10:41.091 162 13214.37 759.10 57518.91 88888.00 2006-06-11 06:10:42.091 162 13214.50 758.11 57519.64 88888.00 2006-06-11 06:10:43.091 162 13214.50 759.10 57519.16 88888.00 2006-06-11 06:10:44.091 162 13213.98 759.10 57518.91 88888.00 2006-06-11 06:10:45.091 162 13214.76 758.60 57517.81 88888.00 2006-06-11 06:10:46.091 162 13214.50 758.60 57518.66 88888.00 2006-06-11 06:10:47.091 162 13213.72 758.23 57517.93 88888.00 2006-06-11 06:10:48.091 162 13214.24 758.48 57518.42 88888.00 2006-06-11 06:10:49.091 162 13215.02 758.60 57518.79 88888.00 2006-06-11 06:10:50.091 162 13215.15 758.11 57518.18 88888.00 2006-06-11 06:10:51.091 162 13215.02 758.23 57518.42 88888.00 2006-06-11 06:10:52.091 162 13214.50 757.49 57518.91 88888.00 2006-06-11 06:10:53.091 162 13215.41 758.11 57517.69 88888.00 2006-06-11 06:10:54.091 162 13215.02 758.23 57517.69 88888.00 2006-06-11 06:10:55.091 162 13215.28 758.60 57518.54 88888.00 2006-06-11 06:10:56.091 162 13214.50 757.74 57518.54 88888.00 2006-06-11 06:10:57.091 162 13213.85 759.10 57518.18 88888.00 2006-06-11 06:10:58.091 162 13215.02 758.85 57518.18 88888.00 2006-06-11 06:10:59.091 162 13214.76 758.23 57518.42 88888.00 2006-06-11 06:11:00.091 162 13214.63 758.60 57518.30 88888.00 2006-06-11 06:11:01.091 162 13215.02 759.10 57517.81 88888.00 2006-06-11 06:11:02.091 162 13214.50 758.85 57517.81 88888.00 2006-06-11 06:11:03.091 162 13214.37 758.73 57518.30 88888.00 2006-06-11 06:11:04.091 162 13214.63 759.22 57518.05 88888.00 2006-06-11 06:11:05.091 162 13215.15 758.85 57517.44 88888.00 2006-06-11 06:11:06.091 162 13215.54 758.73 57517.93 88888.00 2006-06-11 06:11:07.091 162 13215.54 758.85 57517.93 88888.00 2006-06-11 06:11:08.091 162 13215.54 758.60 57517.44 88888.00 2006-06-11 06:11:09.091 162 13215.02 758.48 57517.93 88888.00 2006-06-11 06:11:10.091 162 13215.15 758.60 57517.69 88888.00 2006-06-11 06:11:11.091 162 13215.41 758.98 57517.07 88888.00 2006-06-11 06:11:12.091 162 13215.67 759.35 57517.69 88888.00 2006-06-11 06:11:13.091 162 13214.76 758.48 57517.69 88888.00 2006-06-11 06:11:14.091 162 13215.02 758.48 57518.30 88888.00 2006-06-11 06:11:15.091 162 13215.79 758.85 57518.05 88888.00 2006-06-11 06:11:16.091 162 13215.79 758.73 57517.81 88888.00 2006-06-11 06:11:17.091 162 13215.15 759.10 57517.07 88888.00 2006-06-11 06:11:18.091 162 13215.67 758.48 57518.05 88888.00 2006-06-11 06:11:19.091 162 13215.28 759.22 57517.07 88888.00 2006-06-11 06:11:20.091 162 13215.92 758.98 57517.69 88888.00 2006-06-11 06:11:21.091 162 13216.05 758.98 57517.32 88888.00 2006-06-11 06:11:22.091 162 13216.05 758.85 57517.57 88888.00 2006-06-11 06:11:23.091 162 13216.71 759.10 57518.05 88888.00 2006-06-11 06:11:24.091 162 13216.31 758.23 57518.05 88888.00 2006-06-11 06:11:25.091 162 13215.79 759.72 57517.69 88888.00 2006-06-11 06:11:26.091 162 13216.96 759.84 57517.44 88888.00 2006-06-11 06:11:27.091 162 13216.71 758.48 57517.57 88888.00 2006-06-11 06:11:28.091 162 13217.22 758.73 57517.44 88888.00 2006-06-11 06:11:29.091 162 13217.09 758.85 57517.81 88888.00 2006-06-11 06:11:30.091 162 13216.83 758.11 57518.05 88888.00 2006-06-11 06:11:31.091 162 13217.09 758.73 57518.66 88888.00 2006-06-11 06:11:32.091 162 13217.22 758.73 57518.42 88888.00 2006-06-11 06:11:33.091 162 13216.96 759.22 57517.81 88888.00 2006-06-11 06:11:34.091 162 13216.96 759.10 57517.81 88888.00 2006-06-11 06:11:35.091 162 13217.48 758.73 57518.30 88888.00 2006-06-11 06:11:36.091 162 13217.87 759.35 57517.93 88888.00 2006-06-11 06:11:37.091 162 13217.87 758.85 57518.05 88888.00 2006-06-11 06:11:38.091 162 13217.61 758.85 57517.57 88888.00 2006-06-11 06:11:39.091 162 13217.74 758.48 57518.30 88888.00 2006-06-11 06:11:40.091 162 13216.96 759.35 57518.18 88888.00 2006-06-11 06:11:41.091 162 13218.00 758.98 57518.30 88888.00 2006-06-11 06:11:42.091 162 13217.22 759.47 57518.79 88888.00 2006-06-11 06:11:43.091 162 13218.13 759.10 57519.03 88888.00 2006-06-11 06:11:44.091 162 13217.48 758.85 57518.42 88888.00 2006-06-11 06:11:45.091 162 13217.87 759.10 57519.03 88888.00 2006-06-11 06:11:46.091 162 13218.00 759.35 57518.42 88888.00 2006-06-11 06:11:47.091 162 13217.74 758.73 57517.93 88888.00 2006-06-11 06:11:48.091 162 13217.87 758.73 57518.79 88888.00 2006-06-11 06:11:49.091 162 13217.48 759.10 57518.54 88888.00 2006-06-11 06:11:50.091 162 13218.39 758.73 57518.18 88888.00 2006-06-11 06:11:51.091 162 13217.61 759.22 57518.79 88888.00 2006-06-11 06:11:52.091 162 13218.13 759.35 57518.91 88888.00 2006-06-11 06:11:53.091 162 13218.26 759.60 57518.42 88888.00 2006-06-11 06:11:54.091 162 13218.13 760.09 57518.42 88888.00 2006-06-11 06:11:55.091 162 13218.39 760.21 57519.03 88888.00 2006-06-11 06:11:56.091 162 13218.39 759.22 57519.03 88888.00 2006-06-11 06:11:57.091 162 13218.65 759.97 57519.40 88888.00 2006-06-11 06:11:58.091 162 13218.00 760.46 57518.54 88888.00 2006-06-11 06:11:59.091 162 13218.52 760.34 57519.40 88888.00 2006-06-11 06:12:00.091 162 13218.65 759.97 57519.40 88888.00 2006-06-11 06:12:01.091 162 13218.52 759.97 57519.52 88888.00 2006-06-11 06:12:02.091 162 13218.00 760.34 57519.77 88888.00 2006-06-11 06:12:03.091 162 13218.78 760.71 57519.40 88888.00 2006-06-11 06:12:04.091 162 13218.39 760.09 57519.40 88888.00 2006-06-11 06:12:05.091 162 13219.04 759.97 57518.91 88888.00 2006-06-11 06:12:06.091 162 13218.78 760.34 57519.28 88888.00 2006-06-11 06:12:07.091 162 13219.30 760.34 57518.54 88888.00 2006-06-11 06:12:08.091 162 13219.30 760.83 57519.52 88888.00 2006-06-11 06:12:09.091 162 13219.69 759.97 57519.77 88888.00 2006-06-11 06:12:10.091 162 13218.91 760.71 57519.40 88888.00 2006-06-11 06:12:11.091 162 13218.39 760.46 57519.03 88888.00 2006-06-11 06:12:12.091 162 13219.30 760.34 57519.40 88888.00 2006-06-11 06:12:13.091 162 13219.04 760.96 57518.79 88888.00 2006-06-11 06:12:14.091 162 13219.82 760.09 57519.16 88888.00 2006-06-11 06:12:15.091 162 13219.95 759.97 57519.16 88888.00 2006-06-11 06:12:16.091 162 13219.95 759.84 57520.01 88888.00 2006-06-11 06:12:17.091 162 13219.69 759.84 57518.91 88888.00 2006-06-11 06:12:18.091 162 13219.30 760.21 57519.52 88888.00 2006-06-11 06:12:19.091 162 13220.21 760.34 57520.13 88888.00 2006-06-11 06:12:20.091 162 13219.82 760.21 57519.28 88888.00 2006-06-11 06:12:21.091 162 13220.08 759.22 57520.01 88888.00 2006-06-11 06:12:22.091 162 13220.21 760.09 57519.64 88888.00 2006-06-11 06:12:23.091 162 13220.47 760.09 57518.91 88888.00 2006-06-11 06:12:24.091 162 13220.60 759.84 57519.52 88888.00 2006-06-11 06:12:25.091 162 13220.08 759.72 57519.52 88888.00 2006-06-11 06:12:26.091 162 13220.99 759.35 57519.28 88888.00 2006-06-11 06:12:27.091 162 13220.60 758.98 57519.64 88888.00 2006-06-11 06:12:28.091 162 13220.60 759.72 57519.52 88888.00 2006-06-11 06:12:29.091 162 13220.34 759.35 57519.89 88888.00 2006-06-11 06:12:30.091 162 13220.60 759.10 57520.01 88888.00 2006-06-11 06:12:31.091 162 13221.38 758.85 57520.25 88888.00 2006-06-11 06:12:32.091 162 13221.25 758.98 57519.40 88888.00 2006-06-11 06:12:33.091 162 13221.12 758.60 57519.40 88888.00 2006-06-11 06:12:34.091 162 13221.12 759.22 57519.16 88888.00 2006-06-11 06:12:35.091 162 13221.12 758.60 57519.40 88888.00 2006-06-11 06:12:36.091 162 13221.25 758.11 57519.89 88888.00 2006-06-11 06:12:37.091 162 13221.51 758.36 57520.01 88888.00 2006-06-11 06:12:38.091 162 13221.25 758.23 57519.64 88888.00 2006-06-11 06:12:39.091 162 13220.86 758.98 57520.01 88888.00 2006-06-11 06:12:40.091 162 13221.64 758.60 57520.62 88888.00 2006-06-11 06:12:41.091 162 13222.42 758.60 57519.64 88888.00 2006-06-11 06:12:42.091 162 13221.38 758.60 57519.52 88888.00 2006-06-11 06:12:43.091 162 13221.38 758.48 57519.52 88888.00 2006-06-11 06:12:44.091 162 13221.90 758.48 57519.64 88888.00 2006-06-11 06:12:45.091 162 13222.03 758.85 57519.89 88888.00 2006-06-11 06:12:46.091 162 13222.29 758.60 57520.01 88888.00 2006-06-11 06:12:47.091 162 13222.29 758.36 57520.01 88888.00 2006-06-11 06:12:48.091 162 13222.42 758.36 57520.25 88888.00 2006-06-11 06:12:49.091 162 13222.03 758.11 57520.13 88888.00 2006-06-11 06:12:50.091 162 13221.90 758.60 57519.40 88888.00 2006-06-11 06:12:51.091 162 13221.90 757.74 57519.40 88888.00 2006-06-11 06:12:52.091 162 13221.38 758.60 57520.25 88888.00 2006-06-11 06:12:53.091 162 13221.77 758.23 57520.13 88888.00 2006-06-11 06:12:54.091 162 13222.03 758.23 57519.52 88888.00 2006-06-11 06:12:55.091 162 13222.55 758.73 57520.13 88888.00 2006-06-11 06:12:56.091 162 13221.77 757.86 57520.01 88888.00 2006-06-11 06:12:57.091 162 13221.64 757.61 57520.25 88888.00 2006-06-11 06:12:58.091 162 13221.77 757.61 57520.38 88888.00 2006-06-11 06:12:59.091 162 13222.29 757.61 57520.25 88888.00 2006-06-11 06:13:00.091 162 13222.16 758.60 57520.62 88888.00 2006-06-11 06:13:01.091 162 13222.03 758.85 57520.25 88888.00 2006-06-11 06:13:02.091 162 13222.16 759.35 57520.25 88888.00 2006-06-11 06:13:03.091 162 13221.90 759.60 57521.11 88888.00 2006-06-11 06:13:04.091 162 13221.90 759.97 57520.50 88888.00 2006-06-11 06:13:05.091 162 13221.38 760.34 57520.87 88888.00 2006-06-11 06:13:06.091 162 13222.16 759.97 57521.23 88888.00 2006-06-11 06:13:07.091 162 13222.16 759.35 57521.11 88888.00 2006-06-11 06:13:08.091 162 13221.90 759.22 57520.25 88888.00 2006-06-11 06:13:09.091 162 13221.77 759.72 57521.23 88888.00 2006-06-11 06:13:10.091 162 13222.03 759.35 57520.74 88888.00 2006-06-11 06:13:11.091 162 13221.51 760.59 57520.87 88888.00 2006-06-11 06:13:12.091 162 13221.77 759.84 57521.11 88888.00 2006-06-11 06:13:13.091 162 13221.64 759.72 57521.96 88888.00 2006-06-11 06:13:14.091 162 13221.90 759.72 57520.87 88888.00 2006-06-11 06:13:15.091 162 13222.16 760.46 57520.87 88888.00 2006-06-11 06:13:16.091 162 13221.64 760.21 57521.23 88888.00 2006-06-11 06:13:17.091 162 13221.90 760.09 57520.62 88888.00 2006-06-11 06:13:18.091 162 13222.03 760.21 57520.62 88888.00 2006-06-11 06:13:19.091 162 13221.90 759.97 57520.38 88888.00 2006-06-11 06:13:20.091 162 13221.77 760.09 57521.48 88888.00 2006-06-11 06:13:21.091 162 13221.25 760.46 57520.87 88888.00 2006-06-11 06:13:22.091 162 13221.25 760.21 57520.74 88888.00 2006-06-11 06:13:23.091 162 13221.25 761.08 57520.99 88888.00 2006-06-11 06:13:24.091 162 13221.90 759.35 57520.50 88888.00 2006-06-11 06:13:25.091 162 13221.77 760.09 57520.50 88888.00 2006-06-11 06:13:26.091 162 13222.03 759.72 57520.99 88888.00 2006-06-11 06:13:27.091 162 13220.47 760.09 57520.74 88888.00 2006-06-11 06:13:28.091 162 13220.99 760.34 57520.62 88888.00 2006-06-11 06:13:29.091 162 13221.64 759.60 57521.23 88888.00 2006-06-11 06:13:30.091 162 13220.99 760.21 57521.23 88888.00 2006-06-11 06:13:31.091 162 13220.99 759.47 57520.87 88888.00 2006-06-11 06:13:32.091 162 13220.99 759.22 57520.38 88888.00 2006-06-11 06:13:33.091 162 13221.25 759.47 57520.62 88888.00 2006-06-11 06:13:34.091 162 13221.12 759.97 57520.13 88888.00 2006-06-11 06:13:35.091 162 13221.12 759.97 57520.38 88888.00 2006-06-11 06:13:36.091 162 13221.25 759.97 57521.11 88888.00 2006-06-11 06:13:37.091 162 13221.25 759.60 57520.62 88888.00 2006-06-11 06:13:38.091 162 13221.77 759.47 57520.62 88888.00 2006-06-11 06:13:39.091 162 13221.12 758.98 57520.50 88888.00 2006-06-11 06:13:40.091 162 13220.60 759.84 57520.74 88888.00 2006-06-11 06:13:41.091 162 13221.64 760.34 57520.25 88888.00 2006-06-11 06:13:42.091 162 13221.51 759.97 57520.25 88888.00 2006-06-11 06:13:43.091 162 13221.25 760.59 57520.62 88888.00 2006-06-11 06:13:44.091 162 13220.99 759.35 57520.62 88888.00 2006-06-11 06:13:45.091 162 13220.86 759.60 57520.99 88888.00 2006-06-11 06:13:46.091 162 13220.99 759.97 57520.50 88888.00 2006-06-11 06:13:47.091 162 13221.64 760.21 57520.38 88888.00 2006-06-11 06:13:48.091 162 13220.73 759.60 57520.25 88888.00 2006-06-11 06:13:49.091 162 13221.12 759.35 57520.13 88888.00 2006-06-11 06:13:50.091 162 13220.86 759.60 57520.50 88888.00 2006-06-11 06:13:51.091 162 13221.25 759.60 57520.25 88888.00 2006-06-11 06:13:52.091 162 13221.38 758.73 57519.77 88888.00 2006-06-11 06:13:53.091 162 13220.73 758.98 57520.25 88888.00 2006-06-11 06:13:54.091 162 13221.64 758.85 57519.28 88888.00 2006-06-11 06:13:55.091 162 13221.38 759.60 57519.77 88888.00 2006-06-11 06:13:56.091 162 13220.73 759.35 57519.40 88888.00 2006-06-11 06:13:57.091 162 13220.73 759.10 57519.89 88888.00 2006-06-11 06:13:58.091 162 13221.12 758.85 57520.01 88888.00 2006-06-11 06:13:59.091 162 13221.38 758.60 57519.77 88888.00 2006-06-11 06:14:00.091 162 13221.25 759.10 57520.50 88888.00 2006-06-11 06:14:01.091 162 13221.38 758.11 57519.89 88888.00 2006-06-11 06:14:02.091 162 13220.99 758.85 57519.40 88888.00 2006-06-11 06:14:03.091 162 13221.25 758.48 57520.25 88888.00 2006-06-11 06:14:04.091 162 13220.86 759.22 57519.03 88888.00 2006-06-11 06:14:05.091 162 13220.99 758.60 57519.89 88888.00 2006-06-11 06:14:06.091 162 13221.51 758.23 57519.28 88888.00 2006-06-11 06:14:07.091 162 13221.38 758.36 57519.40 88888.00 2006-06-11 06:14:08.091 162 13220.86 758.48 57519.28 88888.00 2006-06-11 06:14:09.091 162 13221.51 758.60 57518.91 88888.00 2006-06-11 06:14:10.091 162 13220.86 757.61 57519.89 88888.00 2006-06-11 06:14:11.091 162 13220.60 757.61 57518.30 88888.00 2006-06-11 06:14:12.091 162 13220.99 757.99 57519.89 88888.00 2006-06-11 06:14:13.091 162 13220.99 757.86 57518.91 88888.00 2006-06-11 06:14:14.091 162 13220.99 758.23 57519.64 88888.00 2006-06-11 06:14:15.091 162 13221.12 757.49 57519.28 88888.00 2006-06-11 06:14:16.091 162 13220.73 757.37 57518.54 88888.00 2006-06-11 06:14:17.091 162 13221.12 756.75 57519.16 88888.00 2006-06-11 06:14:18.091 162 13221.12 757.24 57518.79 88888.00 2006-06-11 06:14:19.091 162 13220.99 757.24 57518.18 88888.00 2006-06-11 06:14:20.091 162 13221.25 757.37 57518.66 88888.00 2006-06-11 06:14:21.091 162 13220.86 757.49 57519.28 88888.00 2006-06-11 06:14:22.091 162 13220.73 757.37 57518.91 88888.00 2006-06-11 06:14:23.091 162 13220.73 756.99 57518.66 88888.00 2006-06-11 06:14:24.091 162 13220.99 757.24 57517.93 88888.00 2006-06-11 06:14:25.091 162 13220.73 757.24 57519.03 88888.00 2006-06-11 06:14:26.091 162 13220.73 756.62 57518.91 88888.00 2006-06-11 06:14:27.091 162 13220.86 756.75 57517.81 88888.00 2006-06-11 06:14:28.091 162 13220.34 756.50 57518.54 88888.00 2006-06-11 06:14:29.091 162 13220.86 756.62 57518.05 88888.00 2006-06-11 06:14:30.091 162 13219.95 756.87 57518.54 88888.00 2006-06-11 06:14:31.091 162 13220.34 756.13 57518.54 88888.00 2006-06-11 06:14:32.091 162 13220.08 755.88 57518.79 88888.00 2006-06-11 06:14:33.091 162 13220.21 756.62 57518.91 88888.00 2006-06-11 06:14:34.091 162 13220.08 756.50 57518.18 88888.00 2006-06-11 06:14:35.091 162 13219.95 756.00 57518.30 88888.00 2006-06-11 06:14:36.091 162 13220.08 756.00 57517.69 88888.00 2006-06-11 06:14:37.091 162 13220.08 756.13 57517.93 88888.00 2006-06-11 06:14:38.091 162 13219.82 755.63 57518.18 88888.00 2006-06-11 06:14:39.091 162 13220.21 755.88 57517.93 88888.00 2006-06-11 06:14:40.091 162 13219.69 756.00 57517.81 88888.00 2006-06-11 06:14:41.091 162 13219.95 756.00 57517.81 88888.00 2006-06-11 06:14:42.091 162 13220.34 755.01 57517.93 88888.00 2006-06-11 06:14:43.091 162 13220.60 755.51 57518.30 88888.00 2006-06-11 06:14:44.091 162 13219.56 756.38 57518.42 88888.00 2006-06-11 06:14:45.091 162 13219.43 756.25 57518.05 88888.00 2006-06-11 06:14:46.091 162 13219.82 755.14 57517.81 88888.00 2006-06-11 06:14:47.091 162 13219.30 755.38 57517.20 88888.00 2006-06-11 06:14:48.091 162 13219.82 755.51 57517.44 88888.00 2006-06-11 06:14:49.091 162 13219.56 755.38 57517.57 88888.00 2006-06-11 06:14:50.091 162 13219.69 756.00 57517.44 88888.00 2006-06-11 06:14:51.091 162 13219.43 755.38 57517.32 88888.00 2006-06-11 06:14:52.091 162 13219.69 755.63 57518.18 88888.00 2006-06-11 06:14:53.091 162 13220.08 756.13 57517.69 88888.00 2006-06-11 06:14:54.091 162 13218.91 755.76 57517.57 88888.00 2006-06-11 06:14:55.091 162 13219.30 755.63 57517.57 88888.00 2006-06-11 06:14:56.091 162 13220.34 756.25 57517.57 88888.00 2006-06-11 06:14:57.091 162 13219.82 755.88 57517.20 88888.00 2006-06-11 06:14:58.091 162 13219.17 755.14 57517.69 88888.00 2006-06-11 06:14:59.091 162 13219.43 755.51 57517.81 88888.00 2006-06-11 06:15:00.091 162 13219.43 756.00 57517.81 88888.00 2006-06-11 06:15:01.091 162 13219.17 755.88 57517.20 88888.00 2006-06-11 06:15:02.091 162 13219.56 755.88 57517.69 88888.00 2006-06-11 06:15:03.091 162 13219.43 755.76 57517.57 88888.00 2006-06-11 06:15:04.091 162 13219.69 754.89 57516.83 88888.00 2006-06-11 06:15:05.091 162 13220.08 755.88 57516.95 88888.00 2006-06-11 06:15:06.091 162 13219.69 756.00 57517.07 88888.00 2006-06-11 06:15:07.091 162 13219.17 755.38 57516.59 88888.00 2006-06-11 06:15:08.091 162 13219.17 756.13 57516.83 88888.00 2006-06-11 06:15:09.091 162 13218.91 756.25 57516.95 88888.00 2006-06-11 06:15:10.091 162 13218.91 755.51 57516.95 88888.00 2006-06-11 06:15:11.091 162 13218.78 756.25 57517.20 88888.00 2006-06-11 06:15:12.091 162 13219.43 755.63 57517.81 88888.00 2006-06-11 06:15:13.091 162 13218.65 754.89 57516.83 88888.00 2006-06-11 06:15:14.091 162 13219.17 755.38 57517.07 88888.00 2006-06-11 06:15:15.091 162 13218.78 755.63 57517.81 88888.00 2006-06-11 06:15:16.091 162 13218.52 755.51 57517.32 88888.00 2006-06-11 06:15:17.091 162 13219.04 755.26 57516.46 88888.00 2006-06-11 06:15:18.091 162 13218.91 755.51 57517.69 88888.00 2006-06-11 06:15:19.091 162 13218.13 755.38 57516.95 88888.00 2006-06-11 06:15:20.091 162 13218.91 755.51 57516.10 88888.00 2006-06-11 06:15:21.091 162 13218.78 755.26 57516.34 88888.00 2006-06-11 06:15:22.091 162 13218.26 755.26 57516.95 88888.00 2006-06-11 06:15:23.091 162 13218.65 755.51 57516.95 88888.00 2006-06-11 06:15:24.091 162 13218.65 756.13 57516.95 88888.00 2006-06-11 06:15:25.091 162 13218.78 755.63 57517.07 88888.00 2006-06-11 06:15:26.091 162 13217.87 756.25 57516.46 88888.00 2006-06-11 06:15:27.091 162 13217.74 755.88 57516.83 88888.00 2006-06-11 06:15:28.091 162 13218.65 755.76 57516.83 88888.00 2006-06-11 06:15:29.091 162 13218.13 754.64 57516.83 88888.00 2006-06-11 06:15:30.091 162 13218.65 755.14 57516.46 88888.00 2006-06-11 06:15:31.091 162 13218.52 755.26 57516.83 88888.00 2006-06-11 06:15:32.091 162 13218.13 754.64 57516.22 88888.00 2006-06-11 06:15:33.091 162 13218.78 755.38 57516.46 88888.00 2006-06-11 06:15:34.091 162 13218.26 755.63 57516.83 88888.00 2006-06-11 06:15:35.091 162 13217.48 755.38 57516.34 88888.00 2006-06-11 06:15:36.091 162 13217.61 755.38 57517.07 88888.00 2006-06-11 06:15:37.091 162 13218.26 754.64 57516.83 88888.00 2006-06-11 06:15:38.091 162 13217.48 755.51 57516.34 88888.00 2006-06-11 06:15:39.091 162 13218.78 755.51 57516.59 88888.00 2006-06-11 06:15:40.091 162 13217.74 755.38 57516.22 88888.00 2006-06-11 06:15:41.091 162 13218.13 754.89 57515.98 88888.00 2006-06-11 06:15:42.091 162 13218.00 755.76 57516.10 88888.00 2006-06-11 06:15:43.091 162 13218.00 755.26 57516.34 88888.00 2006-06-11 06:15:44.091 162 13217.61 755.51 57516.10 88888.00 2006-06-11 06:15:45.091 162 13218.52 755.26 57516.71 88888.00 2006-06-11 06:15:46.091 162 13218.00 754.89 57516.34 88888.00 2006-06-11 06:15:47.091 162 13218.13 755.38 57515.85 88888.00 2006-06-11 06:15:48.091 162 13217.48 756.00 57515.85 88888.00 2006-06-11 06:15:49.091 162 13217.87 755.38 57516.10 88888.00 2006-06-11 06:15:50.091 162 13218.13 756.13 57516.22 88888.00 2006-06-11 06:15:51.091 162 13218.26 755.76 57516.22 88888.00 2006-06-11 06:15:52.091 162 13217.48 756.00 57515.98 88888.00 2006-06-11 06:15:53.091 162 13217.22 756.25 57516.10 88888.00 2006-06-11 06:15:54.091 162 13218.26 755.63 57515.85 88888.00 2006-06-11 06:15:55.091 162 13218.13 755.63 57515.85 88888.00 2006-06-11 06:15:56.091 162 13217.61 755.88 57516.22 88888.00 2006-06-11 06:15:57.091 162 13217.35 755.14 57517.07 88888.00 2006-06-11 06:15:58.091 162 13217.74 755.26 57515.73 88888.00 2006-06-11 06:15:59.091 162 13218.13 756.00 57516.10 88888.00 2006-06-11 06:16:00.091 162 13217.22 755.63 57515.85 88888.00 2006-06-11 06:16:01.091 162 13217.87 755.76 57516.10 88888.00 2006-06-11 06:16:02.091 162 13217.22 755.14 57516.59 88888.00 2006-06-11 06:16:03.091 162 13217.09 755.38 57516.71 88888.00 2006-06-11 06:16:04.091 162 13217.09 755.88 57515.73 88888.00 2006-06-11 06:16:05.091 162 13218.13 755.76 57515.73 88888.00 2006-06-11 06:16:06.091 162 13217.48 756.13 57516.46 88888.00 2006-06-11 06:16:07.091 162 13217.35 755.88 57516.46 88888.00 2006-06-11 06:16:08.091 162 13217.35 755.76 57515.73 88888.00 2006-06-11 06:16:09.091 162 13217.61 755.76 57515.98 88888.00 2006-06-11 06:16:10.091 162 13217.48 755.26 57516.46 88888.00 2006-06-11 06:16:11.091 162 13217.22 755.76 57516.34 88888.00 2006-06-11 06:16:12.091 162 13216.71 755.76 57516.10 88888.00 2006-06-11 06:16:13.091 162 13216.96 755.88 57516.22 88888.00 2006-06-11 06:16:14.091 162 13217.22 756.00 57516.10 88888.00 2006-06-11 06:16:15.091 162 13217.48 756.50 57516.10 88888.00 2006-06-11 06:16:16.091 162 13216.31 756.38 57516.10 88888.00 2006-06-11 06:16:17.091 162 13216.71 755.51 57516.83 88888.00 2006-06-11 06:16:18.091 162 13216.58 755.76 57516.34 88888.00 2006-06-11 06:16:19.091 162 13217.35 755.38 57516.59 88888.00 2006-06-11 06:16:20.091 162 13216.31 756.38 57516.22 88888.00 2006-06-11 06:16:21.091 162 13216.18 756.13 57515.98 88888.00 2006-06-11 06:16:22.091 162 13216.05 754.89 57516.22 88888.00 2006-06-11 06:16:23.091 162 13216.71 755.14 57516.34 88888.00 2006-06-11 06:16:24.091 162 13216.71 755.88 57516.59 88888.00 2006-06-11 06:16:25.091 162 13216.31 755.88 57515.73 88888.00 2006-06-11 06:16:26.091 162 13216.31 755.26 57516.34 88888.00 2006-06-11 06:16:27.091 162 13216.05 754.89 57515.98 88888.00 2006-06-11 06:16:28.091 162 13216.45 755.26 57516.71 88888.00 2006-06-11 06:16:29.091 162 13216.71 755.88 57515.98 88888.00 2006-06-11 06:16:30.091 162 13217.09 755.63 57515.98 88888.00 2006-06-11 06:16:31.091 162 13216.18 755.26 57516.10 88888.00 2006-06-11 06:16:32.091 162 13216.05 755.88 57515.85 88888.00 2006-06-11 06:16:33.091 162 13216.45 755.51 57516.46 88888.00 2006-06-11 06:16:34.091 162 13216.05 755.88 57515.73 88888.00 2006-06-11 06:16:35.091 162 13216.05 755.51 57516.10 88888.00 2006-06-11 06:16:36.091 162 13216.83 755.26 57516.34 88888.00 2006-06-11 06:16:37.091 162 13216.45 755.01 57516.34 88888.00 2006-06-11 06:16:38.091 162 13215.67 755.76 57515.98 88888.00 2006-06-11 06:16:39.091 162 13216.58 755.14 57515.98 88888.00 2006-06-11 06:16:40.091 162 13216.96 755.26 57515.73 88888.00 2006-06-11 06:16:41.091 162 13216.31 755.76 57516.10 88888.00 2006-06-11 06:16:42.091 162 13216.58 755.63 57516.22 88888.00 2006-06-11 06:16:43.091 162 13216.18 756.13 57516.34 88888.00 2006-06-11 06:16:44.091 162 13216.45 755.51 57515.61 88888.00 2006-06-11 06:16:45.091 162 13216.18 756.00 57515.98 88888.00 2006-06-11 06:16:46.091 162 13216.58 755.38 57515.98 88888.00 2006-06-11 06:16:47.091 162 13216.58 755.14 57515.73 88888.00 2006-06-11 06:16:48.091 162 13216.18 754.64 57515.73 88888.00 2006-06-11 06:16:49.091 162 13216.18 754.77 57515.98 88888.00 2006-06-11 06:16:50.091 162 13216.45 755.63 57515.49 88888.00 2006-06-11 06:16:51.091 162 13216.71 755.26 57516.10 88888.00 2006-06-11 06:16:52.091 162 13216.05 755.14 57515.61 88888.00 2006-06-11 06:16:53.091 162 13216.18 755.14 57515.61 88888.00 2006-06-11 06:16:54.091 162 13216.58 754.64 57515.85 88888.00 2006-06-11 06:16:55.091 162 13216.18 755.38 57515.24 88888.00 2006-06-11 06:16:56.091 162 13216.83 754.89 57515.85 88888.00 2006-06-11 06:16:57.091 162 13216.05 755.38 57515.61 88888.00 2006-06-11 06:16:58.091 162 13216.05 755.14 57515.36 88888.00 2006-06-11 06:16:59.091 162 13216.31 755.01 57515.12 88888.00 2006-06-11 06:17:00.091 162 13216.83 755.14 57515.73 88888.00 2006-06-11 06:17:01.091 162 13216.45 755.63 57515.73 88888.00 2006-06-11 06:17:02.091 162 13216.45 755.38 57515.73 88888.00 2006-06-11 06:17:03.091 162 13216.83 755.14 57516.34 88888.00 2006-06-11 06:17:04.091 162 13216.45 754.77 57516.10 88888.00 2006-06-11 06:17:05.091 162 13216.45 754.77 57515.61 88888.00 2006-06-11 06:17:06.091 162 13216.31 755.26 57515.73 88888.00 2006-06-11 06:17:07.091 162 13216.18 755.38 57516.10 88888.00 2006-06-11 06:17:08.091 162 13216.18 755.01 57515.61 88888.00 2006-06-11 06:17:09.091 162 13217.09 755.01 57516.34 88888.00 2006-06-11 06:17:10.091 162 13216.18 755.26 57515.73 88888.00 2006-06-11 06:17:11.091 162 13216.96 755.38 57515.85 88888.00 2006-06-11 06:17:12.091 162 13216.18 755.01 57515.49 88888.00 2006-06-11 06:17:13.091 162 13216.83 754.64 57515.49 88888.00 2006-06-11 06:17:14.091 162 13216.71 755.38 57515.73 88888.00 2006-06-11 06:17:15.091 162 13216.83 754.89 57515.49 88888.00 2006-06-11 06:17:16.091 162 13216.58 755.14 57515.73 88888.00 2006-06-11 06:17:17.091 162 13216.58 755.01 57515.85 88888.00 2006-06-11 06:17:18.091 162 13216.96 755.26 57515.98 88888.00 2006-06-11 06:17:19.091 162 13217.09 755.01 57516.22 88888.00 2006-06-11 06:17:20.091 162 13216.71 755.14 57515.24 88888.00 2006-06-11 06:17:21.091 162 13217.09 754.64 57515.36 88888.00 2006-06-11 06:17:22.091 162 13216.58 755.38 57516.10 88888.00 2006-06-11 06:17:23.091 162 13216.45 754.89 57516.22 88888.00 2006-06-11 06:17:24.091 162 13216.31 754.89 57515.49 88888.00 2006-06-11 06:17:25.091 162 13216.71 754.89 57516.22 88888.00 2006-06-11 06:17:26.091 162 13216.83 754.64 57515.12 88888.00 2006-06-11 06:17:27.091 162 13216.58 755.38 57515.49 88888.00 2006-06-11 06:17:28.091 162 13217.48 754.77 57515.85 88888.00 2006-06-11 06:17:29.091 162 13216.83 754.39 57515.85 88888.00 2006-06-11 06:17:30.091 162 13216.58 755.26 57515.61 88888.00 2006-06-11 06:17:31.091 162 13217.22 754.52 57516.10 88888.00 2006-06-11 06:17:32.091 162 13217.35 754.64 57516.22 88888.00 2006-06-11 06:17:33.091 162 13216.71 754.64 57516.34 88888.00 2006-06-11 06:17:34.091 162 13217.74 754.89 57515.98 88888.00 2006-06-11 06:17:35.091 162 13216.58 755.14 57515.85 88888.00 2006-06-11 06:17:36.091 162 13216.18 755.01 57516.34 88888.00 2006-06-11 06:17:37.091 162 13217.09 754.77 57515.61 88888.00 2006-06-11 06:17:38.091 162 13217.09 754.15 57516.34 88888.00 2006-06-11 06:17:39.091 162 13216.71 753.65 57516.34 88888.00 2006-06-11 06:17:40.091 162 13216.83 754.02 57515.85 88888.00 2006-06-11 06:17:41.091 162 13216.71 754.27 57515.85 88888.00 2006-06-11 06:17:42.091 162 13216.83 754.52 57516.10 88888.00 2006-06-11 06:17:43.091 162 13217.48 754.89 57516.22 88888.00 2006-06-11 06:17:44.091 162 13216.83 755.14 57515.61 88888.00 2006-06-11 06:17:45.091 162 13217.09 754.52 57516.34 88888.00 2006-06-11 06:17:46.091 162 13217.61 755.26 57515.85 88888.00 2006-06-11 06:17:47.091 162 13217.35 754.52 57516.34 88888.00 2006-06-11 06:17:48.091 162 13216.45 754.02 57516.22 88888.00 2006-06-11 06:17:49.091 162 13217.74 754.39 57516.59 88888.00 2006-06-11 06:17:50.091 162 13217.61 754.27 57516.34 88888.00 2006-06-11 06:17:51.091 162 13216.96 754.27 57515.24 88888.00 2006-06-11 06:17:52.091 162 13217.48 754.89 57516.34 88888.00 2006-06-11 06:17:53.091 162 13218.13 754.77 57516.22 88888.00 2006-06-11 06:17:54.091 162 13217.35 754.15 57516.22 88888.00 2006-06-11 06:17:55.091 162 13216.96 754.64 57515.85 88888.00 2006-06-11 06:17:56.091 162 13217.22 754.52 57515.85 88888.00 2006-06-11 06:17:57.091 162 13216.96 754.27 57516.34 88888.00 2006-06-11 06:17:58.091 162 13217.61 755.01 57516.10 88888.00 2006-06-11 06:17:59.091 162 13217.35 754.77 57516.22 88888.00 2006-06-11 06:18:00.091 162 13217.22 755.38 57516.34 88888.00 2006-06-11 06:18:01.091 162 13217.22 754.39 57516.10 88888.00 2006-06-11 06:18:02.091 162 13217.35 754.15 57516.34 88888.00 2006-06-11 06:18:03.091 162 13217.22 754.52 57516.34 88888.00 2006-06-11 06:18:04.091 162 13217.61 754.27 57516.10 88888.00 2006-06-11 06:18:05.091 162 13217.87 754.15 57516.71 88888.00 2006-06-11 06:18:06.091 162 13217.74 754.52 57516.10 88888.00 2006-06-11 06:18:07.091 162 13217.22 754.52 57516.34 88888.00 2006-06-11 06:18:08.091 162 13217.48 753.90 57516.22 88888.00 2006-06-11 06:18:09.091 162 13217.09 754.15 57516.83 88888.00 2006-06-11 06:18:10.091 162 13217.09 754.39 57516.10 88888.00 2006-06-11 06:18:11.091 162 13216.71 754.15 57516.71 88888.00 2006-06-11 06:18:12.091 162 13217.35 754.52 57516.34 88888.00 2006-06-11 06:18:13.091 162 13217.22 754.02 57516.34 88888.00 2006-06-11 06:18:14.091 162 13217.09 754.89 57516.22 88888.00 2006-06-11 06:18:15.091 162 13216.96 754.39 57516.46 88888.00 2006-06-11 06:18:16.091 162 13217.61 754.02 57515.85 88888.00 2006-06-11 06:18:17.091 162 13217.09 754.77 57516.10 88888.00 2006-06-11 06:18:18.091 162 13216.83 754.27 57516.22 88888.00 2006-06-11 06:18:19.091 162 13217.22 754.27 57516.83 88888.00 2006-06-11 06:18:20.091 162 13217.09 754.64 57515.73 88888.00 2006-06-11 06:18:21.091 162 13217.22 754.39 57516.22 88888.00 2006-06-11 06:18:22.091 162 13217.87 754.15 57516.46 88888.00 2006-06-11 06:18:23.091 162 13217.35 753.53 57515.85 88888.00 2006-06-11 06:18:24.091 162 13217.61 753.65 57516.10 88888.00 2006-06-11 06:18:25.091 162 13216.58 753.28 57516.22 88888.00 2006-06-11 06:18:26.091 162 13218.00 753.28 57516.46 88888.00 2006-06-11 06:18:27.091 162 13217.61 753.90 57516.22 88888.00 2006-06-11 06:18:28.091 162 13217.35 754.27 57516.71 88888.00 2006-06-11 06:18:29.091 162 13217.61 753.53 57516.95 88888.00 2006-06-11 06:18:30.091 162 13217.61 753.53 57516.46 88888.00 2006-06-11 06:18:31.091 162 13217.35 754.27 57515.85 88888.00 2006-06-11 06:18:32.091 162 13216.96 753.77 57515.73 88888.00 2006-06-11 06:18:33.091 162 13217.22 753.65 57515.61 88888.00 2006-06-11 06:18:34.091 162 13217.09 754.02 57516.34 88888.00 2006-06-11 06:18:35.091 162 13218.00 753.53 57516.10 88888.00 2006-06-11 06:18:36.091 162 13217.87 753.65 57516.95 88888.00 2006-06-11 06:18:37.091 162 13217.61 753.65 57516.10 88888.00 2006-06-11 06:18:38.091 162 13217.48 753.65 57516.10 88888.00 2006-06-11 06:18:39.091 162 13217.48 753.53 57515.85 88888.00 2006-06-11 06:18:40.091 162 13217.48 753.65 57516.22 88888.00 2006-06-11 06:18:41.091 162 13217.22 753.28 57515.85 88888.00 2006-06-11 06:18:42.091 162 13217.61 753.53 57516.10 88888.00 2006-06-11 06:18:43.091 162 13217.35 753.90 57516.46 88888.00 2006-06-11 06:18:44.091 162 13217.35 753.65 57516.22 88888.00 2006-06-11 06:18:45.091 162 13217.48 754.39 57515.85 88888.00 2006-06-11 06:18:46.091 162 13217.35 753.40 57515.98 88888.00 2006-06-11 06:18:47.091 162 13216.83 753.65 57516.10 88888.00 2006-06-11 06:18:48.091 162 13217.22 753.53 57516.71 88888.00 2006-06-11 06:18:49.091 162 13217.09 753.53 57516.71 88888.00 2006-06-11 06:18:50.091 162 13217.35 753.90 57515.85 88888.00 2006-06-11 06:18:51.091 162 13217.22 753.77 57515.36 88888.00 2006-06-11 06:18:52.091 162 13216.45 753.65 57515.98 88888.00 2006-06-11 06:18:53.091 162 13216.31 753.77 57516.22 88888.00 2006-06-11 06:18:54.091 162 13216.96 753.53 57515.85 88888.00 2006-06-11 06:18:55.091 162 13216.58 753.16 57516.22 88888.00 2006-06-11 06:18:56.091 162 13217.22 754.15 57516.22 88888.00 2006-06-11 06:18:57.091 162 13217.35 753.53 57515.85 88888.00 2006-06-11 06:18:58.091 162 13216.96 753.53 57516.22 88888.00 2006-06-11 06:18:59.091 162 13216.45 753.65 57516.46 88888.00 2006-06-11 06:19:00.091 162 13216.58 753.65 57516.10 88888.00 2006-06-11 06:19:01.091 162 13217.22 753.65 57516.22 88888.00 2006-06-11 06:19:02.091 162 13217.22 754.39 57516.22 88888.00 2006-06-11 06:19:03.091 162 13216.83 753.53 57516.10 88888.00 2006-06-11 06:19:04.091 162 13216.83 754.15 57515.98 88888.00 2006-06-11 06:19:05.091 162 13217.09 754.15 57516.10 88888.00 2006-06-11 06:19:06.091 162 13216.83 753.65 57516.34 88888.00 2006-06-11 06:19:07.091 162 13216.45 753.77 57516.10 88888.00 2006-06-11 06:19:08.091 162 13216.58 753.77 57515.24 88888.00 2006-06-11 06:19:09.091 162 13217.09 753.90 57515.98 88888.00 2006-06-11 06:19:10.091 162 13216.96 753.16 57515.98 88888.00 2006-06-11 06:19:11.091 162 13216.96 753.65 57516.22 88888.00 2006-06-11 06:19:12.091 162 13217.09 754.52 57515.36 88888.00 2006-06-11 06:19:13.091 162 13217.87 754.02 57516.10 88888.00 2006-06-11 06:19:14.091 162 13216.58 753.90 57515.61 88888.00 2006-06-11 06:19:15.091 162 13216.71 753.53 57516.10 88888.00 2006-06-11 06:19:16.091 162 13217.09 753.65 57515.00 88888.00 2006-06-11 06:19:17.091 162 13216.83 753.90 57515.85 88888.00 2006-06-11 06:19:18.091 162 13216.31 754.02 57516.22 88888.00 2006-06-11 06:19:19.091 162 13216.71 753.40 57515.36 88888.00 2006-06-11 06:19:20.091 162 13216.71 754.15 57515.73 88888.00 2006-06-11 06:19:21.091 162 13216.96 754.27 57515.61 88888.00 2006-06-11 06:19:22.091 162 13216.71 753.53 57516.22 88888.00 2006-06-11 06:19:23.091 162 13216.18 753.53 57515.61 88888.00 2006-06-11 06:19:24.091 162 13217.48 753.90 57515.85 88888.00 2006-06-11 06:19:25.091 162 13217.22 753.77 57515.49 88888.00 2006-06-11 06:19:26.091 162 13216.45 753.65 57515.36 88888.00 2006-06-11 06:19:27.091 162 13216.83 753.53 57515.73 88888.00 2006-06-11 06:19:28.091 162 13216.83 753.77 57515.00 88888.00 2006-06-11 06:19:29.091 162 13216.45 753.65 57515.00 88888.00 2006-06-11 06:19:30.091 162 13217.09 753.90 57515.49 88888.00 2006-06-11 06:19:31.091 162 13217.61 754.27 57516.34 88888.00 2006-06-11 06:19:32.091 162 13217.22 753.53 57515.61 88888.00 2006-06-11 06:19:33.091 162 13216.71 753.90 57515.61 88888.00 2006-06-11 06:19:34.090 162 13216.18 753.28 57515.12 88888.00 2006-06-11 06:19:35.090 162 13216.58 753.40 57515.73 88888.00 2006-06-11 06:19:36.090 162 13217.35 753.77 57515.85 88888.00 2006-06-11 06:19:37.090 162 13217.48 754.15 57515.98 88888.00 2006-06-11 06:19:38.090 162 13216.58 753.28 57515.61 88888.00 2006-06-11 06:19:39.090 162 13216.71 753.40 57515.49 88888.00 2006-06-11 06:19:40.090 162 13217.48 753.90 57515.49 88888.00 2006-06-11 06:19:41.090 162 13216.58 754.39 57515.36 88888.00 2006-06-11 06:19:42.090 162 13216.96 754.02 57515.73 88888.00 2006-06-11 06:19:43.090 162 13216.45 753.28 57515.98 88888.00 2006-06-11 06:19:44.090 162 13217.22 753.90 57515.61 88888.00 2006-06-11 06:19:45.090 162 13216.71 753.16 57515.98 88888.00 2006-06-11 06:19:46.090 162 13216.96 753.03 57514.88 88888.00 2006-06-11 06:19:47.090 162 13217.09 753.53 57515.61 88888.00 2006-06-11 06:19:48.090 162 13216.83 753.77 57515.49 88888.00 2006-06-11 06:19:49.090 162 13216.96 753.40 57515.61 88888.00 2006-06-11 06:19:50.090 162 13217.09 753.65 57515.36 88888.00 2006-06-11 06:19:51.090 162 13216.96 753.16 57515.12 88888.00 2006-06-11 06:19:52.090 162 13216.58 753.40 57515.12 88888.00 2006-06-11 06:19:53.090 162 13217.09 753.16 57515.36 88888.00 2006-06-11 06:19:54.090 162 13217.35 752.91 57515.12 88888.00 2006-06-11 06:19:55.090 162 13217.09 752.78 57515.24 88888.00 2006-06-11 06:19:56.090 162 13217.22 752.54 57516.10 88888.00 2006-06-11 06:19:57.090 162 13216.71 753.53 57515.61 88888.00 2006-06-11 06:19:58.090 162 13216.58 753.03 57515.98 88888.00 2006-06-11 06:19:59.090 162 13217.48 752.78 57515.24 88888.00 2006-06-11 06:20:00.090 162 13217.09 753.40 57515.49 88888.00 2006-06-11 06:20:01.090 162 13217.48 753.40 57515.24 88888.00 2006-06-11 06:20:02.090 162 13216.83 752.66 57515.73 88888.00 2006-06-11 06:20:03.090 162 13217.87 753.16 57515.49 88888.00 2006-06-11 06:20:04.090 162 13217.61 753.03 57514.63 88888.00 2006-06-11 06:20:05.090 162 13217.22 753.03 57515.98 88888.00 2006-06-11 06:20:06.090 162 13216.96 753.53 57515.61 88888.00 2006-06-11 06:20:07.090 162 13217.35 753.40 57514.88 88888.00 2006-06-11 06:20:08.090 162 13217.74 753.28 57515.00 88888.00 2006-06-11 06:20:09.090 162 13217.74 752.29 57515.36 88888.00 2006-06-11 06:20:10.090 162 13217.22 753.16 57515.00 88888.00 2006-06-11 06:20:11.090 162 13217.48 752.91 57514.75 88888.00 2006-06-11 06:20:12.090 162 13217.22 752.91 57514.63 88888.00 2006-06-11 06:20:13.090 162 13217.48 751.92 57515.73 88888.00 2006-06-11 06:20:14.090 162 13217.48 752.66 57515.36 88888.00 2006-06-11 06:20:15.090 162 13217.48 753.16 57516.10 88888.00 2006-06-11 06:20:16.090 162 13218.00 752.16 57515.49 88888.00 2006-06-11 06:20:17.090 162 13217.74 753.03 57515.12 88888.00 2006-06-11 06:20:18.090 162 13217.87 752.66 57515.12 88888.00 2006-06-11 06:20:19.090 162 13217.74 752.54 57515.36 88888.00 2006-06-11 06:20:20.090 162 13217.48 752.54 57514.75 88888.00 2006-06-11 06:20:21.090 162 13217.74 753.03 57514.75 88888.00 2006-06-11 06:20:22.090 162 13216.96 753.16 57516.46 88888.00 2006-06-11 06:20:23.090 162 13217.74 752.78 57515.24 88888.00 2006-06-11 06:20:24.090 162 13218.26 752.91 57515.36 88888.00 2006-06-11 06:20:25.090 162 13218.00 753.16 57515.98 88888.00 2006-06-11 06:20:26.090 162 13218.00 752.29 57514.88 88888.00 2006-06-11 06:20:27.090 162 13218.26 752.91 57515.49 88888.00 2006-06-11 06:20:28.090 162 13217.09 752.29 57515.00 88888.00 2006-06-11 06:20:29.090 162 13218.13 752.91 57515.49 88888.00 2006-06-11 06:20:30.090 162 13217.22 752.29 57515.73 88888.00 2006-06-11 06:20:31.090 162 13217.74 752.16 57515.73 88888.00 2006-06-11 06:20:32.090 162 13218.13 752.29 57515.49 88888.00 2006-06-11 06:20:33.090 162 13217.74 752.54 57515.85 88888.00 2006-06-11 06:20:34.090 162 13217.87 752.16 57515.36 88888.00 2006-06-11 06:20:35.090 162 13217.22 751.79 57515.00 88888.00 2006-06-11 06:20:36.090 162 13218.13 752.41 57514.63 88888.00 2006-06-11 06:20:37.090 162 13218.00 752.54 57514.88 88888.00 2006-06-11 06:20:38.090 162 13217.22 751.92 57515.61 88888.00 2006-06-11 06:20:39.090 162 13217.48 752.41 57515.24 88888.00 2006-06-11 06:20:40.090 162 13217.09 751.92 57515.61 88888.00 2006-06-11 06:20:41.090 162 13217.35 752.91 57515.36 88888.00 2006-06-11 06:20:42.090 162 13218.26 752.29 57516.34 88888.00 2006-06-11 06:20:43.090 162 13217.87 751.67 57515.24 88888.00 2006-06-11 06:20:44.090 162 13218.13 751.67 57515.49 88888.00 2006-06-11 06:20:45.090 162 13217.22 752.29 57515.12 88888.00 2006-06-11 06:20:46.090 162 13217.09 752.41 57515.24 88888.00 2006-06-11 06:20:47.090 162 13217.74 751.92 57515.49 88888.00 2006-06-11 06:20:48.090 162 13218.00 752.16 57515.24 88888.00 2006-06-11 06:20:49.090 162 13217.48 752.41 57515.12 88888.00 2006-06-11 06:20:50.090 162 13216.96 752.29 57515.36 88888.00 2006-06-11 06:20:51.090 162 13217.87 753.28 57515.73 88888.00 2006-06-11 06:20:52.090 162 13217.61 752.41 57514.88 88888.00 2006-06-11 06:20:53.090 162 13217.87 751.67 57515.61 88888.00 2006-06-11 06:20:54.090 162 13217.48 752.66 57515.12 88888.00 2006-06-11 06:20:55.090 162 13218.26 752.41 57515.00 88888.00 2006-06-11 06:20:56.090 162 13217.61 752.41 57515.73 88888.00 2006-06-11 06:20:57.090 162 13218.13 751.92 57515.36 88888.00 2006-06-11 06:20:58.090 162 13217.09 752.66 57515.36 88888.00 2006-06-11 06:20:59.090 162 13218.00 752.66 57515.24 88888.00 2006-06-11 06:21:00.090 162 13217.61 752.41 57515.12 88888.00 2006-06-11 06:21:01.090 162 13217.48 752.78 57514.51 88888.00 2006-06-11 06:21:02.090 162 13217.87 752.41 57515.12 88888.00 2006-06-11 06:21:03.090 162 13218.13 752.54 57515.24 88888.00 2006-06-11 06:21:04.090 162 13218.26 752.29 57514.75 88888.00 2006-06-11 06:21:05.090 162 13217.61 752.16 57515.61 88888.00 2006-06-11 06:21:06.090 162 13217.74 752.91 57514.88 88888.00 2006-06-11 06:21:07.090 162 13217.22 752.29 57515.98 88888.00 2006-06-11 06:21:08.090 162 13218.00 751.54 57515.49 88888.00 2006-06-11 06:21:09.090 162 13218.52 751.79 57514.88 88888.00 2006-06-11 06:21:10.090 162 13218.00 752.16 57515.00 88888.00 2006-06-11 06:21:11.090 162 13217.09 752.16 57514.88 88888.00 2006-06-11 06:21:12.090 162 13217.61 751.79 57515.00 88888.00 2006-06-11 06:21:13.090 162 13217.87 751.30 57515.12 88888.00 2006-06-11 06:21:14.090 162 13218.13 752.78 57514.63 88888.00 2006-06-11 06:21:15.090 162 13217.61 752.16 57514.88 88888.00 2006-06-11 06:21:16.090 162 13217.22 751.79 57515.73 88888.00 2006-06-11 06:21:17.090 162 13217.22 751.42 57515.61 88888.00 2006-06-11 06:21:18.090 162 13217.74 751.67 57515.00 88888.00 2006-06-11 06:21:19.090 162 13217.74 751.54 57515.61 88888.00 2006-06-11 06:21:20.090 162 13218.00 752.29 57515.24 88888.00 2006-06-11 06:21:21.090 162 13217.22 752.04 57515.36 88888.00 2006-06-11 06:21:22.090 162 13217.61 751.17 57515.12 88888.00 2006-06-11 06:21:23.090 162 13217.35 751.92 57515.00 88888.00 2006-06-11 06:21:24.090 162 13217.48 751.17 57514.75 88888.00 2006-06-11 06:21:25.090 162 13217.74 752.04 57515.49 88888.00 2006-06-11 06:21:26.090 162 13216.83 751.42 57515.12 88888.00 2006-06-11 06:21:27.090 162 13217.35 751.17 57515.36 88888.00 2006-06-11 06:21:28.090 162 13217.48 751.67 57514.75 88888.00 2006-06-11 06:21:29.090 162 13217.74 751.92 57515.00 88888.00 2006-06-11 06:21:30.090 162 13216.83 751.54 57514.51 88888.00 2006-06-11 06:21:31.090 162 13217.22 751.05 57514.63 88888.00 2006-06-11 06:21:32.090 162 13216.96 751.42 57514.02 88888.00 2006-06-11 06:21:33.090 162 13216.96 750.93 57514.75 88888.00 2006-06-11 06:21:34.090 162 13217.22 751.17 57514.27 88888.00 2006-06-11 06:21:35.090 162 13217.35 751.54 57514.63 88888.00 2006-06-11 06:21:36.090 162 13216.96 751.05 57514.63 88888.00 2006-06-11 06:21:37.090 162 13217.09 751.05 57513.53 88888.00 2006-06-11 06:21:38.090 162 13216.18 751.30 57514.51 88888.00 2006-06-11 06:21:39.090 162 13216.71 750.68 57513.77 88888.00 2006-06-11 06:21:40.090 162 13217.09 750.43 57513.65 88888.00 2006-06-11 06:21:41.090 162 13216.71 751.17 57514.14 88888.00 2006-06-11 06:21:42.090 162 13216.58 750.18 57513.77 88888.00 2006-06-11 06:21:43.090 162 13216.83 750.43 57514.88 88888.00 2006-06-11 06:21:44.090 162 13216.96 750.55 57514.14 88888.00 2006-06-11 06:21:45.090 162 13216.83 749.93 57514.39 88888.00 2006-06-11 06:21:46.090 162 13216.31 750.43 57514.51 88888.00 2006-06-11 06:21:47.090 162 13216.58 750.55 57514.14 88888.00 2006-06-11 06:21:48.090 162 13216.58 750.31 57513.90 88888.00 2006-06-11 06:21:49.090 162 13216.05 751.05 57513.65 88888.00 2006-06-11 06:21:50.090 162 13217.09 750.68 57514.02 88888.00 2006-06-11 06:21:51.090 162 13216.58 750.18 57514.14 88888.00 2006-06-11 06:21:52.090 162 13216.45 750.18 57514.51 88888.00 2006-06-11 06:21:53.090 162 13216.18 751.05 57513.16 88888.00 2006-06-11 06:21:54.090 162 13216.31 750.18 57513.90 88888.00 2006-06-11 06:21:55.090 162 13216.18 750.18 57513.53 88888.00 2006-06-11 06:21:56.090 162 13216.31 750.68 57514.27 88888.00 2006-06-11 06:21:57.090 162 13216.45 750.06 57513.16 88888.00 2006-06-11 06:21:58.090 162 13215.79 749.44 57513.77 88888.00 2006-06-11 06:21:59.090 162 13215.79 750.43 57513.53 88888.00 2006-06-11 06:22:00.090 162 13215.28 750.43 57513.65 88888.00 2006-06-11 06:22:01.090 162 13216.05 750.55 57512.80 88888.00 2006-06-11 06:22:02.090 162 13216.18 750.18 57513.53 88888.00 2006-06-11 06:22:03.090 162 13215.92 749.19 57512.92 88888.00 2006-06-11 06:22:04.090 162 13216.18 750.06 57512.80 88888.00 2006-06-11 06:22:05.090 162 13216.31 749.81 57513.53 88888.00 2006-06-11 06:22:06.090 162 13216.45 749.69 57513.53 88888.00 2006-06-11 06:22:07.090 162 13215.92 749.93 57513.04 88888.00 2006-06-11 06:22:08.090 162 13215.41 749.81 57513.16 88888.00 2006-06-11 06:22:09.090 162 13216.45 750.18 57513.41 88888.00 2006-06-11 06:22:10.090 162 13215.92 749.07 57512.92 88888.00 2006-06-11 06:22:11.090 162 13215.92 749.69 57513.16 88888.00 2006-06-11 06:22:12.090 162 13216.45 749.44 57513.16 88888.00 2006-06-11 06:22:13.090 162 13216.31 749.32 57512.68 88888.00 2006-06-11 06:22:14.090 162 13216.18 749.93 57513.53 88888.00 2006-06-11 06:22:15.090 162 13215.15 749.81 57513.53 88888.00 2006-06-11 06:22:16.090 162 13216.18 749.19 57513.16 88888.00 2006-06-11 06:22:17.090 162 13216.31 749.56 57513.41 88888.00 2006-06-11 06:22:18.090 162 13215.41 749.81 57512.68 88888.00 2006-06-11 06:22:19.090 162 13215.92 749.44 57513.04 88888.00 2006-06-11 06:22:20.090 162 13216.71 748.82 57513.53 88888.00 2006-06-11 06:22:21.090 162 13215.92 749.56 57512.18 88888.00 2006-06-11 06:22:22.090 162 13216.05 750.31 57513.77 88888.00 2006-06-11 06:22:23.090 162 13216.18 749.07 57513.16 88888.00 2006-06-11 06:22:24.090 162 13216.71 749.93 57513.29 88888.00 2006-06-11 06:22:25.090 162 13216.05 749.69 57513.04 88888.00 2006-06-11 06:22:26.090 162 13216.05 749.81 57513.04 88888.00 2006-06-11 06:22:27.090 162 13216.58 749.93 57513.04 88888.00 2006-06-11 06:22:28.090 162 13216.45 749.32 57512.68 88888.00 2006-06-11 06:22:29.090 162 13215.67 749.19 57513.04 88888.00 2006-06-11 06:22:30.090 162 13215.92 749.81 57512.55 88888.00 2006-06-11 06:22:31.090 162 13215.79 749.81 57513.04 88888.00 2006-06-11 06:22:32.090 162 13215.92 748.82 57513.16 88888.00 2006-06-11 06:22:33.090 162 13215.92 749.56 57512.68 88888.00 2006-06-11 06:22:34.090 162 13216.05 749.19 57513.16 88888.00 2006-06-11 06:22:35.090 162 13216.45 749.07 57512.31 88888.00 2006-06-11 06:22:36.090 162 13216.31 749.19 57513.29 88888.00 2006-06-11 06:22:37.090 162 13216.31 748.57 57512.31 88888.00 2006-06-11 06:22:38.090 162 13216.05 749.56 57512.55 88888.00 2006-06-11 06:22:39.090 162 13215.67 748.57 57511.82 88888.00 2006-06-11 06:22:40.090 162 13216.18 748.57 57512.55 88888.00 2006-06-11 06:22:41.090 162 13215.79 748.20 57512.55 88888.00 2006-06-11 06:22:42.090 162 13216.31 748.82 57512.92 88888.00 2006-06-11 06:22:43.090 162 13215.67 748.70 57512.92 88888.00 2006-06-11 06:22:44.090 162 13216.31 748.82 57512.55 88888.00 2006-06-11 06:22:45.090 162 13216.71 748.57 57513.04 88888.00 2006-06-11 06:22:46.090 162 13216.05 748.45 57512.06 88888.00 2006-06-11 06:22:47.090 162 13215.92 748.45 57512.31 88888.00 2006-06-11 06:22:48.090 162 13216.45 748.45 57512.06 88888.00 2006-06-11 06:22:49.090 162 13216.05 748.20 57512.43 88888.00 2006-06-11 06:22:50.090 162 13215.92 748.32 57511.57 88888.00 2006-06-11 06:22:51.090 162 13216.31 748.20 57513.04 88888.00 2006-06-11 06:22:52.090 162 13216.31 748.45 57512.68 88888.00 2006-06-11 06:22:53.090 162 13216.31 748.45 57511.70 88888.00 2006-06-11 06:22:54.090 162 13215.67 748.20 57512.43 88888.00 2006-06-11 06:22:55.090 162 13216.18 748.57 57512.31 88888.00 2006-06-11 06:22:56.090 162 13216.05 748.57 57512.55 88888.00 2006-06-11 06:22:57.090 162 13216.05 748.32 57512.68 88888.00 2006-06-11 06:22:58.090 162 13215.79 748.32 57512.31 88888.00 2006-06-11 06:22:59.090 162 13215.92 748.82 57512.06 88888.00 2006-06-11 06:23:00.090 162 13215.92 748.70 57511.94 88888.00 2006-06-11 06:23:01.090 162 13215.41 748.57 57512.18 88888.00 2006-06-11 06:23:02.090 162 13216.05 748.20 57511.94 88888.00 2006-06-11 06:23:03.090 162 13216.45 747.58 57511.70 88888.00 2006-06-11 06:23:04.090 162 13216.45 747.83 57511.94 88888.00 2006-06-11 06:23:05.090 162 13215.92 748.82 57512.31 88888.00 2006-06-11 06:23:06.090 162 13215.67 748.20 57511.94 88888.00 2006-06-11 06:23:07.090 162 13215.92 747.95 57512.18 88888.00 2006-06-11 06:23:08.090 162 13216.05 748.08 57511.82 88888.00 2006-06-11 06:23:09.090 162 13215.79 748.70 57512.18 88888.00 2006-06-11 06:23:10.090 162 13216.45 748.57 57511.70 88888.00 2006-06-11 06:23:11.090 162 13216.05 748.20 57511.33 88888.00 2006-06-11 06:23:12.090 162 13216.18 747.71 57511.45 88888.00 2006-06-11 06:23:13.090 162 13215.92 748.08 57511.57 88888.00 2006-06-11 06:23:14.090 162 13216.45 747.95 57511.57 88888.00 2006-06-11 06:23:15.090 162 13215.92 747.33 57511.57 88888.00 2006-06-11 06:23:16.090 162 13215.28 747.95 57511.09 88888.00 2006-06-11 06:23:17.090 162 13215.67 747.58 57511.57 88888.00 2006-06-11 06:23:18.090 162 13215.67 747.21 57511.09 88888.00 2006-06-11 06:23:19.090 162 13215.15 747.83 57511.45 88888.00 2006-06-11 06:23:20.090 162 13216.18 747.58 57511.70 88888.00 2006-06-11 06:23:21.090 162 13216.45 747.95 57511.57 88888.00 2006-06-11 06:23:22.090 162 13215.67 747.58 57511.09 88888.00 2006-06-11 06:23:23.090 162 13215.92 747.58 57511.33 88888.00 2006-06-11 06:23:24.090 162 13215.79 747.58 57511.70 88888.00 2006-06-11 06:23:25.090 162 13215.67 747.58 57510.84 88888.00 2006-06-11 06:23:26.090 162 13216.18 747.21 57511.45 88888.00 2006-06-11 06:23:27.090 162 13215.92 747.58 57511.82 88888.00 2006-06-11 06:23:28.090 162 13215.92 747.58 57511.57 88888.00 2006-06-11 06:23:29.090 162 13215.79 747.46 57511.45 88888.00 2006-06-11 06:23:30.090 162 13216.05 747.83 57511.09 88888.00 2006-06-11 06:23:31.090 162 13215.54 747.71 57511.21 88888.00 2006-06-11 06:23:32.090 162 13215.54 747.21 57511.33 88888.00 2006-06-11 06:23:33.090 162 13215.67 747.46 57511.94 88888.00 2006-06-11 06:23:34.090 162 13215.79 746.96 57511.45 88888.00 2006-06-11 06:23:35.090 162 13216.31 747.71 57511.57 88888.00 2006-06-11 06:23:36.090 162 13216.83 747.21 57511.82 88888.00 2006-06-11 06:23:37.090 162 13215.54 747.09 57511.21 88888.00 2006-06-11 06:23:38.090 162 13216.05 747.95 57510.47 88888.00 2006-06-11 06:23:39.090 162 13215.54 747.71 57510.96 88888.00 2006-06-11 06:23:40.090 162 13215.92 746.34 57511.09 88888.00 2006-06-11 06:23:41.090 162 13215.28 746.84 57510.72 88888.00 2006-06-11 06:23:42.090 162 13215.54 746.96 57511.21 88888.00 2006-06-11 06:23:43.090 162 13215.67 746.71 57511.21 88888.00 2006-06-11 06:23:44.090 162 13216.45 747.58 57511.09 88888.00 2006-06-11 06:23:45.090 162 13215.79 746.34 57510.84 88888.00 2006-06-11 06:23:46.090 162 13215.54 746.84 57511.45 88888.00 2006-06-11 06:23:47.090 162 13215.54 747.09 57510.60 88888.00 2006-06-11 06:23:48.090 162 13216.05 746.96 57511.33 88888.00 2006-06-11 06:23:49.090 162 13216.31 746.84 57511.21 88888.00 2006-06-11 06:23:50.090 162 13215.54 747.09 57511.21 88888.00 2006-06-11 06:23:51.090 162 13215.54 746.84 57511.21 88888.00 2006-06-11 06:23:52.090 162 13216.31 746.47 57511.33 88888.00 2006-06-11 06:23:53.090 162 13216.18 747.21 57511.45 88888.00 2006-06-11 06:23:54.090 162 13216.05 746.71 57511.33 88888.00 2006-06-11 06:23:55.090 162 13215.67 747.21 57510.84 88888.00 2006-06-11 06:23:56.090 162 13214.89 746.10 57510.84 88888.00 2006-06-11 06:23:57.090 162 13215.54 747.09 57510.84 88888.00 2006-06-11 06:23:58.090 162 13216.18 746.10 57511.21 88888.00 2006-06-11 06:23:59.090 162 13215.41 745.72 57510.47 88888.00 2006-06-11 06:24:00.090 162 13215.79 746.34 57511.09 88888.00 2006-06-11 06:24:01.090 162 13215.41 745.85 57510.96 88888.00 2006-06-11 06:24:02.090 162 13215.79 746.10 57511.09 88888.00 2006-06-11 06:24:03.090 162 13216.05 746.47 57511.21 88888.00 2006-06-11 06:24:04.090 162 13215.67 746.22 57510.47 88888.00 2006-06-11 06:24:05.090 162 13216.71 747.21 57511.21 88888.00 2006-06-11 06:24:06.090 162 13216.05 746.59 57511.45 88888.00 2006-06-11 06:24:07.090 162 13216.18 746.34 57511.70 88888.00 2006-06-11 06:24:08.090 162 13215.92 746.59 57510.47 88888.00 2006-06-11 06:24:09.090 162 13216.58 746.96 57511.45 88888.00 2006-06-11 06:24:10.090 162 13215.79 746.34 57510.84 88888.00 2006-06-11 06:24:11.090 162 13215.79 745.48 57511.09 88888.00 2006-06-11 06:24:12.090 162 13216.05 745.85 57511.21 88888.00 2006-06-11 06:24:13.090 162 13216.31 745.72 57511.45 88888.00 2006-06-11 06:24:14.090 162 13216.31 745.85 57510.72 88888.00 2006-06-11 06:24:15.090 162 13215.67 746.47 57510.96 88888.00 2006-06-11 06:24:16.090 162 13216.45 746.34 57510.96 88888.00 2006-06-11 06:24:17.090 162 13216.18 745.97 57510.35 88888.00 2006-06-11 06:24:18.090 162 13215.54 745.97 57511.09 88888.00 2006-06-11 06:24:19.090 162 13215.67 745.97 57511.33 88888.00 2006-06-11 06:24:20.090 162 13216.45 745.97 57510.47 88888.00 2006-06-11 06:24:21.090 162 13215.79 746.10 57511.09 88888.00 2006-06-11 06:24:22.090 162 13216.18 745.48 57511.57 88888.00 2006-06-11 06:24:23.090 162 13216.05 745.48 57510.84 88888.00 2006-06-11 06:24:24.090 162 13216.18 745.60 57511.09 88888.00 2006-06-11 06:24:25.090 162 13215.54 745.60 57510.60 88888.00 2006-06-11 06:24:26.090 162 13216.05 745.35 57510.84 88888.00 2006-06-11 06:24:27.090 162 13216.05 745.60 57510.35 88888.00 2006-06-11 06:24:28.090 162 13216.18 745.97 57510.60 88888.00 2006-06-11 06:24:29.090 162 13215.67 745.60 57511.09 88888.00 2006-06-11 06:24:30.090 162 13216.18 745.60 57511.45 88888.00 2006-06-11 06:24:31.090 162 13215.41 745.10 57511.09 88888.00 2006-06-11 06:24:32.090 162 13215.92 745.23 57510.72 88888.00 2006-06-11 06:24:33.090 162 13215.92 745.85 57510.96 88888.00 2006-06-11 06:24:34.090 162 13216.05 745.23 57510.35 88888.00 2006-06-11 06:24:35.090 162 13216.18 745.72 57511.21 88888.00 2006-06-11 06:24:36.090 162 13216.45 745.35 57511.45 88888.00 2006-06-11 06:24:37.090 162 13215.92 745.23 57510.96 88888.00 2006-06-11 06:24:38.090 162 13216.83 744.86 57511.45 88888.00 2006-06-11 06:24:39.090 162 13216.58 744.98 57510.47 88888.00 2006-06-11 06:24:40.090 162 13216.31 744.86 57511.45 88888.00 2006-06-11 06:24:41.090 162 13215.92 744.61 57510.60 88888.00 2006-06-11 06:24:42.090 162 13216.18 744.24 57510.96 88888.00 2006-06-11 06:24:43.090 162 13216.71 745.23 57510.84 88888.00 2006-06-11 06:24:44.090 162 13215.54 744.36 57510.60 88888.00 2006-06-11 06:24:45.090 162 13216.31 744.61 57510.72 88888.00 2006-06-11 06:24:46.090 162 13216.45 744.86 57510.47 88888.00 2006-06-11 06:24:47.090 162 13216.18 744.36 57510.60 88888.00 2006-06-11 06:24:48.090 162 13216.18 744.61 57510.60 88888.00 2006-06-11 06:24:49.090 162 13216.45 744.73 57510.96 88888.00 2006-06-11 06:24:50.090 162 13216.31 744.24 57510.96 88888.00 2006-06-11 06:24:51.090 162 13215.79 743.99 57510.96 88888.00 2006-06-11 06:24:52.090 162 13216.45 744.36 57510.72 88888.00 2006-06-11 06:24:53.090 162 13216.58 743.99 57510.60 88888.00 2006-06-11 06:24:54.090 162 13215.92 743.87 57510.60 88888.00 2006-06-11 06:24:55.090 162 13215.92 744.11 57511.21 88888.00 2006-06-11 06:24:56.090 162 13216.05 744.11 57510.35 88888.00 2006-06-11 06:24:57.090 162 13216.45 744.24 57511.09 88888.00 2006-06-11 06:24:58.090 162 13216.05 744.36 57510.84 88888.00 2006-06-11 06:24:59.090 162 13216.31 744.24 57510.47 88888.00 2006-06-11 06:25:00.090 162 13215.79 743.74 57510.47 88888.00 2006-06-11 06:25:01.090 162 13216.31 743.99 57510.96 88888.00 2006-06-11 06:25:02.090 162 13215.92 743.87 57510.35 88888.00 2006-06-11 06:25:03.090 162 13216.05 744.24 57510.72 88888.00 2006-06-11 06:25:04.090 162 13215.54 743.49 57510.60 88888.00 2006-06-11 06:25:05.090 162 13216.05 743.87 57510.47 88888.00 2006-06-11 06:25:06.090 162 13215.92 744.49 57509.86 88888.00 2006-06-11 06:25:07.090 162 13215.79 744.11 57510.96 88888.00 2006-06-11 06:25:08.090 162 13216.18 744.11 57510.47 88888.00 2006-06-11 06:25:09.090 162 13215.79 743.74 57510.23 88888.00 2006-06-11 06:25:10.090 162 13215.67 743.37 57510.72 88888.00 2006-06-11 06:25:11.090 162 13215.92 744.11 57510.23 88888.00 2006-06-11 06:25:12.090 162 13216.58 744.61 57509.86 88888.00 2006-06-11 06:25:13.090 162 13215.92 743.25 57510.11 88888.00 2006-06-11 06:25:14.090 162 13216.18 743.12 57509.86 88888.00 2006-06-11 06:25:15.090 162 13216.18 743.00 57509.98 88888.00 2006-06-11 06:25:16.090 162 13215.41 743.49 57510.23 88888.00 2006-06-11 06:25:17.090 162 13216.05 743.62 57510.47 88888.00 2006-06-11 06:25:18.090 162 13215.79 743.49 57510.35 88888.00 2006-06-11 06:25:19.090 162 13215.15 743.00 57510.35 88888.00 2006-06-11 06:25:20.090 162 13216.45 743.12 57511.09 88888.00 2006-06-11 06:25:21.090 162 13215.54 743.25 57510.23 88888.00 2006-06-11 06:25:22.090 162 13215.67 743.25 57510.35 88888.00 2006-06-11 06:25:23.090 162 13215.67 743.00 57510.47 88888.00 2006-06-11 06:25:24.090 162 13215.67 743.12 57509.86 88888.00 2006-06-11 06:25:25.090 162 13216.31 743.25 57510.23 88888.00 2006-06-11 06:25:26.090 162 13216.05 742.75 57510.96 88888.00 2006-06-11 06:25:27.090 162 13216.31 743.12 57510.60 88888.00 2006-06-11 06:25:28.090 162 13215.92 742.63 57510.60 88888.00 2006-06-11 06:25:29.090 162 13215.79 742.38 57510.60 88888.00 2006-06-11 06:25:30.090 162 13215.92 743.25 57509.86 88888.00 2006-06-11 06:25:31.090 162 13216.05 743.12 57510.35 88888.00 2006-06-11 06:25:32.090 162 13216.58 742.75 57510.60 88888.00 2006-06-11 06:25:33.090 162 13215.92 742.75 57510.47 88888.00 2006-06-11 06:25:34.090 162 13216.05 742.13 57509.74 88888.00 2006-06-11 06:25:35.090 162 13216.58 743.12 57510.47 88888.00 2006-06-11 06:25:36.090 162 13215.79 742.13 57510.47 88888.00 2006-06-11 06:25:37.090 162 13215.79 742.01 57510.60 88888.00 2006-06-11 06:25:38.090 162 13215.02 742.88 57510.60 88888.00 2006-06-11 06:25:39.090 162 13215.41 742.38 57509.98 88888.00 2006-06-11 06:25:40.090 162 13215.54 742.75 57510.35 88888.00 2006-06-11 06:25:41.090 162 13215.54 742.26 57510.11 88888.00 2006-06-11 06:25:42.090 162 13215.54 741.88 57509.38 88888.00 2006-06-11 06:25:43.090 162 13215.79 741.27 57510.35 88888.00 2006-06-11 06:25:44.090 162 13216.05 742.13 57510.35 88888.00 2006-06-11 06:25:45.090 162 13215.54 741.64 57510.47 88888.00 2006-06-11 06:25:46.090 162 13215.28 742.50 57510.72 88888.00 2006-06-11 06:25:47.090 162 13215.92 742.01 57509.74 88888.00 2006-06-11 06:25:48.090 162 13215.79 742.13 57509.50 88888.00 2006-06-11 06:25:49.090 162 13215.15 741.76 57509.62 88888.00 2006-06-11 06:25:50.090 162 13215.28 742.13 57509.98 88888.00 2006-06-11 06:25:51.090 162 13215.41 742.13 57509.38 88888.00 2006-06-11 06:25:52.090 162 13215.02 742.01 57509.74 88888.00 2006-06-11 06:25:53.090 162 13215.54 741.88 57509.62 88888.00 2006-06-11 06:25:54.090 162 13216.18 741.64 57508.64 88888.00 2006-06-11 06:25:55.090 162 13215.41 742.26 57509.38 88888.00 2006-06-11 06:25:56.090 162 13215.41 741.39 57509.86 88888.00 2006-06-11 06:25:57.090 162 13216.05 741.39 57509.13 88888.00 2006-06-11 06:25:58.090 162 13215.28 741.27 57509.74 88888.00 2006-06-11 06:25:59.090 162 13214.89 741.14 57509.38 88888.00 2006-06-11 06:26:00.090 162 13215.02 741.76 57509.50 88888.00 2006-06-11 06:26:01.090 162 13215.02 741.64 57509.38 88888.00 2006-06-11 06:26:02.090 162 13215.02 741.76 57509.50 88888.00 2006-06-11 06:26:03.090 162 13214.76 741.64 57509.50 88888.00 2006-06-11 06:26:04.090 162 13214.89 741.88 57509.01 88888.00 2006-06-11 06:26:05.090 162 13215.28 742.63 57509.50 88888.00 2006-06-11 06:26:06.090 162 13215.02 741.27 57509.38 88888.00 2006-06-11 06:26:07.090 162 13215.15 741.64 57509.50 88888.00 2006-06-11 06:26:08.090 162 13214.37 741.51 57508.64 88888.00 2006-06-11 06:26:09.090 162 13215.54 741.64 57509.86 88888.00 2006-06-11 06:26:10.090 162 13214.89 741.27 57508.88 88888.00 2006-06-11 06:26:11.090 162 13215.28 741.14 57509.13 88888.00 2006-06-11 06:26:12.090 162 13215.28 740.77 57509.13 88888.00 2006-06-11 06:26:13.090 162 13214.89 741.76 57509.38 88888.00 2006-06-11 06:26:14.090 162 13214.89 741.14 57508.76 88888.00 2006-06-11 06:26:15.090 162 13216.05 741.39 57508.39 88888.00 2006-06-11 06:26:16.090 162 13214.50 741.51 57508.88 88888.00 2006-06-11 06:26:17.090 162 13215.15 741.51 57509.01 88888.00 2006-06-11 06:26:18.090 162 13215.15 741.51 57509.38 88888.00 2006-06-11 06:26:19.090 162 13214.50 742.01 57509.01 88888.00 2006-06-11 06:26:20.090 162 13215.67 741.64 57509.13 88888.00 2006-06-11 06:26:21.090 162 13215.54 741.27 57508.64 88888.00 2006-06-11 06:26:22.090 162 13214.76 741.14 57508.88 88888.00 2006-06-11 06:26:23.090 162 13214.76 741.76 57509.01 88888.00 2006-06-11 06:26:24.090 162 13215.28 741.39 57508.39 88888.00 2006-06-11 06:26:25.090 162 13214.76 740.89 57508.64 88888.00 2006-06-11 06:26:26.090 162 13215.15 740.89 57508.88 88888.00 2006-06-11 06:26:27.090 162 13214.50 741.02 57508.64 88888.00 2006-06-11 06:26:28.090 162 13214.76 740.40 57508.76 88888.00 2006-06-11 06:26:29.090 162 13215.02 740.40 57509.25 88888.00 2006-06-11 06:26:30.090 162 13215.02 741.14 57509.38 88888.00 2006-06-11 06:26:31.090 162 13215.15 741.14 57509.74 88888.00 2006-06-11 06:26:32.090 162 13215.02 740.52 57508.76 88888.00 2006-06-11 06:26:33.090 162 13214.24 740.40 57508.88 88888.00 2006-06-11 06:26:34.090 162 13214.89 740.65 57508.88 88888.00 2006-06-11 06:26:35.090 162 13215.02 740.77 57509.01 88888.00 2006-06-11 06:26:36.090 162 13214.89 741.14 57508.88 88888.00 2006-06-11 06:26:37.090 162 13214.11 740.15 57509.01 88888.00 2006-06-11 06:26:38.090 162 13214.76 740.40 57509.13 88888.00 2006-06-11 06:26:39.090 162 13214.89 740.65 57509.13 88888.00 2006-06-11 06:26:40.090 162 13214.89 740.52 57509.01 88888.00 2006-06-11 06:26:41.090 162 13214.63 740.65 57509.01 88888.00 2006-06-11 06:26:42.090 162 13214.50 740.40 57509.01 88888.00 2006-06-11 06:26:43.090 162 13214.76 740.15 57508.64 88888.00 2006-06-11 06:26:44.090 162 13214.63 740.40 57508.88 88888.00 2006-06-11 06:26:45.090 162 13214.50 740.27 57508.88 88888.00 2006-06-11 06:26:46.090 162 13214.24 740.77 57508.88 88888.00 2006-06-11 06:26:47.090 162 13214.37 740.77 57509.01 88888.00 2006-06-11 06:26:48.090 162 13214.76 740.89 57508.64 88888.00 2006-06-11 06:26:49.090 162 13213.72 739.90 57509.13 88888.00 2006-06-11 06:26:50.090 162 13214.63 740.27 57509.25 88888.00 2006-06-11 06:26:51.090 162 13215.28 740.03 57508.64 88888.00 2006-06-11 06:26:52.090 162 13213.85 740.40 57508.39 88888.00 2006-06-11 06:26:53.090 162 13214.89 740.03 57509.13 88888.00 2006-06-11 06:26:54.090 162 13214.63 740.15 57508.88 88888.00 2006-06-11 06:26:55.090 162 13214.37 739.90 57508.64 88888.00 2006-06-11 06:26:56.090 162 13214.24 740.15 57509.25 88888.00 2006-06-11 06:26:57.090 162 13215.02 739.41 57509.13 88888.00 2006-06-11 06:26:58.090 162 13214.37 739.65 57508.64 88888.00 2006-06-11 06:26:59.090 162 13214.37 739.90 57509.13 88888.00 2006-06-11 06:27:00.090 162 13214.76 740.03 57508.64 88888.00 2006-06-11 06:27:01.090 162 13213.59 739.65 57508.39 88888.00 2006-06-11 06:27:02.090 162 13214.63 739.53 57508.39 88888.00 2006-06-11 06:27:03.090 162 13214.50 739.41 57508.64 88888.00 2006-06-11 06:27:04.090 162 13214.50 739.90 57509.01 88888.00 2006-06-11 06:27:05.090 162 13214.50 739.28 57508.64 88888.00 2006-06-11 06:27:06.090 162 13214.24 739.04 57508.64 88888.00 2006-06-11 06:27:07.090 162 13214.37 739.41 57508.39 88888.00 2006-06-11 06:27:08.090 162 13214.11 738.79 57508.39 88888.00 2006-06-11 06:27:09.090 162 13213.20 738.79 57508.76 88888.00 2006-06-11 06:27:10.090 162 13214.11 739.53 57508.15 88888.00 2006-06-11 06:27:11.090 162 13214.89 739.16 57508.03 88888.00 2006-06-11 06:27:12.090 162 13213.72 739.04 57508.76 88888.00 2006-06-11 06:27:13.090 162 13214.11 740.03 57508.27 88888.00 2006-06-11 06:27:14.090 162 13214.37 739.65 57508.15 88888.00 2006-06-11 06:27:15.090 162 13214.63 738.91 57508.03 88888.00 2006-06-11 06:27:16.090 162 13214.50 739.65 57508.03 88888.00 2006-06-11 06:27:17.090 162 13214.11 739.28 57508.15 88888.00 2006-06-11 06:27:18.090 162 13213.59 738.66 57507.54 88888.00 2006-06-11 06:27:19.090 162 13214.50 739.28 57507.91 88888.00 2006-06-11 06:27:20.090 162 13214.50 738.91 57508.15 88888.00 2006-06-11 06:27:21.090 162 13214.11 738.79 57508.27 88888.00 2006-06-11 06:27:22.090 162 13214.63 739.04 57508.64 88888.00 2006-06-11 06:27:23.090 162 13214.11 739.04 57508.03 88888.00 2006-06-11 06:27:24.090 162 13213.98 738.91 57508.39 88888.00 2006-06-11 06:27:25.090 162 13214.24 738.79 57508.27 88888.00 2006-06-11 06:27:26.090 162 13214.76 738.91 57508.03 88888.00 2006-06-11 06:27:27.090 162 13213.98 738.79 57508.27 88888.00 2006-06-11 06:27:28.090 162 13213.98 739.28 57507.91 88888.00 2006-06-11 06:27:29.090 162 13213.85 739.41 57507.54 88888.00 2006-06-11 06:27:30.090 162 13214.24 739.16 57508.03 88888.00 2006-06-11 06:27:31.090 162 13214.11 738.79 57507.54 88888.00 2006-06-11 06:27:32.090 162 13213.59 739.28 57507.42 88888.00 2006-06-11 06:27:33.090 162 13213.98 739.41 57507.17 88888.00 2006-06-11 06:27:34.090 162 13213.20 738.66 57507.79 88888.00 2006-06-11 06:27:35.090 162 13214.63 739.28 57507.91 88888.00 2006-06-11 06:27:36.090 162 13213.98 738.66 57507.54 88888.00 2006-06-11 06:27:37.090 162 13214.24 738.91 57507.66 88888.00 2006-06-11 06:27:38.090 162 13214.89 738.79 57508.03 88888.00 2006-06-11 06:27:39.090 162 13214.50 738.91 57507.54 88888.00 2006-06-11 06:27:40.090 162 13214.24 738.79 57507.17 88888.00 2006-06-11 06:27:41.090 162 13214.76 738.79 57508.15 88888.00 2006-06-11 06:27:42.090 162 13214.11 739.28 57507.54 88888.00 2006-06-11 06:27:43.090 162 13214.37 738.79 57506.80 88888.00 2006-06-11 06:27:44.090 162 13214.37 738.79 57507.05 88888.00 2006-06-11 06:27:45.090 162 13213.98 739.28 57507.66 88888.00 2006-06-11 06:27:46.090 162 13214.37 738.91 57507.29 88888.00 2006-06-11 06:27:47.090 162 13214.24 738.04 57507.79 88888.00 2006-06-11 06:27:48.090 162 13214.89 738.79 57506.93 88888.00 2006-06-11 06:27:49.090 162 13213.98 738.42 57507.17 88888.00 2006-06-11 06:27:50.090 162 13213.46 738.17 57507.42 88888.00 2006-06-11 06:27:51.090 162 13214.63 738.66 57507.66 88888.00 2006-06-11 06:27:52.090 162 13213.85 739.16 57506.93 88888.00 2006-06-11 06:27:53.090 162 13212.81 738.17 57507.42 88888.00 2006-06-11 06:27:54.090 162 13213.72 738.79 57507.17 88888.00 2006-06-11 06:27:55.090 162 13213.59 738.79 57507.42 88888.00 2006-06-11 06:27:56.090 162 13213.85 738.79 57506.56 88888.00 2006-06-11 06:27:57.090 162 13213.85 738.91 57506.93 88888.00 2006-06-11 06:27:58.090 162 13213.98 738.42 57506.80 88888.00 2006-06-11 06:27:59.090 162 13213.07 738.29 57506.93 88888.00 2006-06-11 06:28:00.090 162 13213.20 738.42 57506.07 88888.00 2006-06-11 06:28:01.090 162 13213.59 738.42 57507.42 88888.00 2006-06-11 06:28:02.090 162 13213.85 739.04 57506.32 88888.00 2006-06-11 06:28:03.090 162 13214.24 738.66 57507.05 88888.00 2006-06-11 06:28:04.090 162 13213.85 738.42 57506.44 88888.00 2006-06-11 06:28:05.090 162 13214.50 739.04 57507.05 88888.00 2006-06-11 06:28:06.090 162 13213.59 739.16 57506.44 88888.00 2006-06-11 06:28:07.090 162 13213.98 738.54 57507.05 88888.00 2006-06-11 06:28:08.090 162 13214.50 739.65 57506.93 88888.00 2006-06-11 06:28:09.090 162 13214.50 738.91 57507.05 88888.00 2006-06-11 06:28:10.090 162 13214.37 739.53 57507.05 88888.00 2006-06-11 06:28:11.090 162 13214.24 739.65 57506.93 88888.00 2006-06-11 06:28:12.090 162 13214.11 739.65 57507.17 88888.00 2006-06-11 06:28:13.090 162 13214.37 740.03 57507.66 88888.00 2006-06-11 06:28:14.090 162 13214.63 739.78 57506.44 88888.00 2006-06-11 06:28:15.090 162 13214.11 739.53 57506.80 88888.00 2006-06-11 06:28:16.090 162 13214.50 740.03 57507.17 88888.00 2006-06-11 06:28:17.090 162 13214.50 740.40 57507.05 88888.00 2006-06-11 06:28:18.090 162 13214.37 739.90 57507.05 88888.00 2006-06-11 06:28:19.090 162 13214.50 740.15 57507.54 88888.00 2006-06-11 06:28:20.090 162 13214.50 739.65 57507.17 88888.00 2006-06-11 06:28:21.090 162 13215.15 739.65 57507.17 88888.00 2006-06-11 06:28:22.090 162 13214.50 739.90 57506.80 88888.00 2006-06-11 06:28:23.090 162 13214.63 739.65 57507.42 88888.00 2006-06-11 06:28:24.090 162 13214.50 739.65 57507.29 88888.00 2006-06-11 06:28:25.090 162 13214.76 738.91 57507.05 88888.00 2006-06-11 06:28:26.090 162 13215.15 739.28 57507.91 88888.00 2006-06-11 06:28:27.090 162 13214.89 739.28 57506.68 88888.00 2006-06-11 06:28:28.090 162 13214.63 739.28 57507.05 88888.00 2006-06-11 06:28:29.090 162 13215.41 739.53 57507.29 88888.00 2006-06-11 06:28:30.090 162 13215.28 739.41 57506.68 88888.00 2006-06-11 06:28:31.090 162 13215.79 739.53 57507.54 88888.00 2006-06-11 06:28:32.090 162 13214.76 739.78 57506.80 88888.00 2006-06-11 06:28:33.090 162 13215.02 739.53 57506.80 88888.00 2006-06-11 06:28:34.090 162 13215.28 739.41 57507.42 88888.00 2006-06-11 06:28:35.090 162 13215.28 739.04 57506.93 88888.00 2006-06-11 06:28:36.090 162 13215.02 739.16 57507.79 88888.00 2006-06-11 06:28:37.090 162 13214.24 738.79 57507.42 88888.00 2006-06-11 06:28:38.090 162 13214.76 739.16 57507.42 88888.00 2006-06-11 06:28:39.090 162 13215.67 738.79 57507.42 88888.00 2006-06-11 06:28:40.090 162 13214.89 738.66 57507.17 88888.00 2006-06-11 06:28:41.090 162 13214.11 738.91 57506.44 88888.00 2006-06-11 06:28:42.090 162 13215.54 739.16 57507.05 88888.00 2006-06-11 06:28:43.090 162 13215.67 738.17 57507.42 88888.00 2006-06-11 06:28:44.090 162 13215.41 738.42 57507.17 88888.00 2006-06-11 06:28:45.090 162 13214.24 738.66 57507.17 88888.00 2006-06-11 06:28:46.090 162 13215.28 739.16 57506.44 88888.00 2006-06-11 06:28:47.090 162 13215.28 739.04 57507.17 88888.00 2006-06-11 06:28:48.090 162 13215.28 737.92 57506.68 88888.00 2006-06-11 06:28:49.090 162 13214.76 738.54 57506.44 88888.00 2006-06-11 06:28:50.090 162 13215.28 738.17 57506.80 88888.00 2006-06-11 06:28:51.090 162 13214.76 738.29 57506.68 88888.00 2006-06-11 06:28:52.090 162 13215.15 739.04 57506.80 88888.00 2006-06-11 06:28:53.090 162 13215.28 738.79 57507.05 88888.00 2006-06-11 06:28:54.090 162 13215.15 737.80 57507.17 88888.00 2006-06-11 06:28:55.090 162 13215.41 737.92 57506.44 88888.00 2006-06-11 06:28:56.090 162 13215.41 737.67 57506.93 88888.00 2006-06-11 06:28:57.090 162 13215.92 738.42 57507.05 88888.00 2006-06-11 06:28:58.090 162 13215.54 738.42 57507.42 88888.00 2006-06-11 06:28:59.090 162 13215.92 738.04 57506.80 88888.00 2006-06-11 06:29:00.090 162 13216.05 738.17 57507.66 88888.00 2006-06-11 06:29:01.090 162 13215.92 738.42 57506.32 88888.00 2006-06-11 06:29:02.090 162 13216.18 738.42 57507.05 88888.00 2006-06-11 06:29:03.090 162 13215.41 738.54 57507.42 88888.00 2006-06-11 06:29:04.090 162 13215.79 738.54 57507.29 88888.00 2006-06-11 06:29:05.090 162 13215.67 738.04 57506.32 88888.00 2006-06-11 06:29:06.090 162 13216.45 738.91 57507.17 88888.00 2006-06-11 06:29:07.090 162 13216.45 737.67 57507.29 88888.00 2006-06-11 06:29:08.090 162 13216.18 738.54 57507.17 88888.00 2006-06-11 06:29:09.090 162 13216.96 738.04 57507.66 88888.00 2006-06-11 06:29:10.090 162 13216.58 738.17 57506.93 88888.00 2006-06-11 06:29:11.090 162 13216.45 738.04 57507.17 88888.00 2006-06-11 06:29:12.090 162 13216.96 737.30 57507.79 88888.00 2006-06-11 06:29:13.090 162 13216.71 737.67 57507.54 88888.00 2006-06-11 06:29:14.090 162 13216.58 738.04 57507.54 88888.00 2006-06-11 06:29:15.090 162 13216.18 737.80 57507.05 88888.00 2006-06-11 06:29:16.090 162 13216.05 738.17 57506.93 88888.00 2006-06-11 06:29:17.090 162 13217.09 738.04 57507.05 88888.00 2006-06-11 06:29:18.090 162 13217.09 738.54 57507.17 88888.00 2006-06-11 06:29:19.090 162 13217.48 739.04 57507.54 88888.00 2006-06-11 06:29:20.090 162 13216.45 738.29 57506.93 88888.00 2006-06-11 06:29:21.090 162 13217.22 738.66 57507.42 88888.00 2006-06-11 06:29:22.090 162 13217.87 738.79 57507.17 88888.00 2006-06-11 06:29:23.090 162 13217.61 738.42 57507.17 88888.00 2006-06-11 06:29:24.090 162 13217.48 739.16 57507.42 88888.00 2006-06-11 06:29:25.090 162 13217.35 738.66 57507.42 88888.00 2006-06-11 06:29:26.090 162 13218.00 739.04 57508.27 88888.00 2006-06-11 06:29:27.090 162 13217.35 739.28 57508.15 88888.00 2006-06-11 06:29:28.090 162 13217.61 739.65 57508.03 88888.00 2006-06-11 06:29:29.090 162 13218.13 738.79 57508.88 88888.00 2006-06-11 06:29:30.090 162 13217.74 739.65 57508.15 88888.00 2006-06-11 06:29:31.090 162 13217.61 740.03 57508.39 88888.00 2006-06-11 06:29:32.090 162 13217.22 739.16 57507.79 88888.00 2006-06-11 06:29:33.090 162 13218.13 738.91 57508.88 88888.00 2006-06-11 06:29:34.090 162 13217.87 740.03 57507.79 88888.00 2006-06-11 06:29:35.090 162 13217.48 739.78 57508.52 88888.00 2006-06-11 06:29:36.090 162 13217.35 739.53 57508.15 88888.00 2006-06-11 06:29:37.090 162 13218.26 740.15 57507.91 88888.00 2006-06-11 06:29:38.090 162 13217.22 740.52 57508.88 88888.00 2006-06-11 06:29:39.090 162 13217.09 740.03 57509.01 88888.00 2006-06-11 06:29:40.090 162 13217.35 740.40 57508.39 88888.00 2006-06-11 06:29:41.090 162 13217.61 740.15 57509.25 88888.00 2006-06-11 06:29:42.090 162 13217.61 740.65 57508.76 88888.00 2006-06-11 06:29:43.090 162 13217.87 739.78 57508.76 88888.00 2006-06-11 06:29:44.090 162 13217.35 739.78 57509.13 88888.00 2006-06-11 06:29:45.090 162 13217.61 740.40 57509.38 88888.00 2006-06-11 06:29:46.090 162 13216.96 740.15 57509.01 88888.00 2006-06-11 06:29:47.090 162 13216.96 740.15 57509.25 88888.00 2006-06-11 06:29:48.090 162 13217.74 740.52 57509.25 88888.00 2006-06-11 06:29:49.090 162 13217.74 740.77 57508.88 88888.00 2006-06-11 06:29:50.090 162 13216.83 740.52 57509.13 88888.00 2006-06-11 06:29:51.090 162 13217.22 740.15 57508.88 88888.00 2006-06-11 06:29:52.090 162 13217.35 740.15 57509.62 88888.00 2006-06-11 06:29:53.090 162 13216.96 739.53 57509.38 88888.00 2006-06-11 06:29:54.090 162 13217.74 740.77 57509.86 88888.00 2006-06-11 06:29:55.090 162 13217.74 740.15 57509.74 88888.00 2006-06-11 06:29:56.090 162 13217.87 740.15 57510.35 88888.00 2006-06-11 06:29:57.090 162 13217.09 739.78 57509.50 88888.00 2006-06-11 06:29:58.090 162 13217.22 740.65 57509.86 88888.00 2006-06-11 06:29:59.090 162 13217.35 739.78 57509.50 88888.00 2006-06-11 06:30:00.090 162 13217.48 739.78 57509.25 88888.00 2006-06-11 06:30:01.090 162 13216.71 739.65 57509.62 88888.00 2006-06-11 06:30:02.090 162 13216.96 739.41 57510.23 88888.00 2006-06-11 06:30:03.090 162 13216.71 739.78 57509.86 88888.00 2006-06-11 06:30:04.090 162 13217.35 739.78 57509.50 88888.00 2006-06-11 06:30:05.090 162 13216.31 738.91 57509.01 88888.00 2006-06-11 06:30:06.090 162 13216.96 739.28 57509.98 88888.00 2006-06-11 06:30:07.090 162 13216.31 739.53 57509.50 88888.00 2006-06-11 06:30:08.090 162 13217.35 739.28 57509.98 88888.00 2006-06-11 06:30:09.090 162 13217.35 738.66 57509.98 88888.00 2006-06-11 06:30:10.090 162 13217.48 738.66 57509.50 88888.00 2006-06-11 06:30:11.090 162 13217.22 739.53 57510.23 88888.00 2006-06-11 06:30:12.090 162 13216.58 739.41 57509.86 88888.00 2006-06-11 06:30:13.090 162 13217.48 738.79 57509.74 88888.00 2006-06-11 06:30:14.090 162 13217.74 739.53 57509.25 88888.00 2006-06-11 06:30:15.090 162 13218.26 738.91 57509.13 88888.00 2006-06-11 06:30:16.090 162 13217.48 738.54 57509.62 88888.00 2006-06-11 06:30:17.090 162 13217.74 738.79 57509.62 88888.00 2006-06-11 06:30:18.090 162 13216.83 738.54 57509.86 88888.00 2006-06-11 06:30:19.090 162 13217.61 738.79 57509.86 88888.00 2006-06-11 06:30:20.090 162 13217.61 739.16 57509.74 88888.00 2006-06-11 06:30:21.090 162 13217.74 738.91 57510.35 88888.00 2006-06-11 06:30:22.090 162 13216.45 739.04 57510.72 88888.00 2006-06-11 06:30:23.090 162 13216.58 739.16 57510.35 88888.00 2006-06-11 06:30:24.090 162 13217.48 739.16 57509.86 88888.00 2006-06-11 06:30:25.090 162 13217.61 738.79 57509.98 88888.00 2006-06-11 06:30:26.090 162 13217.22 738.54 57510.35 88888.00 2006-06-11 06:30:27.090 162 13217.09 739.41 57510.60 88888.00 2006-06-11 06:30:28.090 162 13217.61 738.54 57510.11 88888.00 2006-06-11 06:30:29.090 162 13217.48 738.79 57509.74 88888.00 2006-06-11 06:30:30.090 162 13216.45 738.29 57510.23 88888.00 2006-06-11 06:30:31.090 162 13217.22 738.42 57509.62 88888.00 2006-06-11 06:30:32.090 162 13217.22 738.66 57509.74 88888.00 2006-06-11 06:30:33.090 162 13217.48 738.79 57509.50 88888.00 2006-06-11 06:30:34.090 162 13217.48 739.04 57509.50 88888.00 2006-06-11 06:30:35.090 162 13217.61 738.29 57510.47 88888.00 2006-06-11 06:30:36.090 162 13217.22 738.29 57510.23 88888.00 2006-06-11 06:30:37.090 162 13217.61 738.17 57509.01 88888.00 2006-06-11 06:30:38.090 162 13217.35 738.17 57509.62 88888.00 2006-06-11 06:30:39.090 162 13217.35 738.42 57510.35 88888.00 2006-06-11 06:30:40.090 162 13217.22 738.17 57509.86 88888.00 2006-06-11 06:30:41.090 162 13217.22 737.92 57509.62 88888.00 2006-06-11 06:30:42.090 162 13217.61 738.42 57510.23 88888.00 2006-06-11 06:30:43.090 162 13217.09 738.17 57509.25 88888.00 2006-06-11 06:30:44.090 162 13217.61 738.04 57510.11 88888.00 2006-06-11 06:30:45.090 162 13218.13 737.55 57509.62 88888.00 2006-06-11 06:30:46.090 162 13217.48 737.30 57510.11 88888.00 2006-06-11 06:30:47.090 162 13216.05 737.05 57510.23 88888.00 2006-06-11 06:30:48.090 162 13216.96 737.30 57509.13 88888.00 2006-06-11 06:30:49.090 162 13217.09 737.80 57509.62 88888.00 2006-06-11 06:30:50.090 162 13216.71 738.04 57509.74 88888.00 2006-06-11 06:30:51.090 162 13216.96 737.18 57509.62 88888.00 2006-06-11 06:30:52.090 162 13217.35 737.18 57509.38 88888.00 2006-06-11 06:30:53.090 162 13216.58 737.55 57509.62 88888.00 2006-06-11 06:30:54.090 162 13216.83 736.93 57509.98 88888.00 2006-06-11 06:30:55.090 162 13216.05 737.18 57508.88 88888.00 2006-06-11 06:30:56.090 162 13217.22 736.43 57509.25 88888.00 2006-06-11 06:30:57.090 162 13216.05 737.67 57509.74 88888.00 2006-06-11 06:30:58.090 162 13215.79 737.18 57509.50 88888.00 2006-06-11 06:30:59.090 162 13216.96 737.43 57509.01 88888.00 2006-06-11 06:31:00.090 162 13216.71 737.43 57509.25 88888.00 2006-06-11 06:31:01.090 162 13216.31 737.55 57509.38 88888.00 2006-06-11 06:31:02.090 162 13216.45 737.92 57508.76 88888.00 2006-06-11 06:31:03.090 162 13216.05 737.80 57509.62 88888.00 2006-06-11 06:31:04.090 162 13216.05 737.92 57508.52 88888.00 2006-06-11 06:31:05.090 162 13215.28 737.80 57509.38 88888.00 2006-06-11 06:31:06.090 162 13215.54 738.04 57508.39 88888.00 2006-06-11 06:31:07.089 162 13215.54 737.43 57509.38 88888.00 2006-06-11 06:31:08.089 162 13215.54 737.67 57508.15 88888.00 2006-06-11 06:31:09.089 162 13215.41 738.42 57509.01 88888.00 2006-06-11 06:31:10.089 162 13216.31 738.29 57509.01 88888.00 2006-06-11 06:31:11.089 162 13215.79 738.29 57508.64 88888.00 2006-06-11 06:31:12.089 162 13215.15 738.66 57507.91 88888.00 2006-06-11 06:31:13.089 162 13215.15 738.91 57508.27 88888.00 2006-06-11 06:31:14.089 162 13215.28 738.17 57508.52 88888.00 2006-06-11 06:31:15.089 162 13214.37 737.80 57508.64 88888.00 2006-06-11 06:31:16.089 162 13214.24 738.91 57508.64 88888.00 2006-06-11 06:31:17.089 162 13214.76 737.80 57508.39 88888.00 2006-06-11 06:31:18.089 162 13214.63 738.54 57508.03 88888.00 2006-06-11 06:31:19.089 162 13214.50 738.42 57508.03 88888.00 2006-06-11 06:31:20.089 162 13213.98 739.04 57507.54 88888.00 2006-06-11 06:31:21.089 162 13214.37 739.04 57508.52 88888.00 2006-06-11 06:31:22.089 162 13214.50 739.78 57508.27 88888.00 2006-06-11 06:31:23.089 162 13213.85 739.28 57507.79 88888.00 2006-06-11 06:31:24.089 162 13213.72 738.29 57507.54 88888.00 2006-06-11 06:31:25.089 162 13214.50 739.04 57507.91 88888.00 2006-06-11 06:31:26.089 162 13213.98 739.04 57507.66 88888.00 2006-06-11 06:31:27.089 162 13213.85 738.79 57507.17 88888.00 2006-06-11 06:31:28.089 162 13213.72 738.79 57507.42 88888.00 2006-06-11 06:31:29.089 162 13213.59 738.66 57507.42 88888.00 2006-06-11 06:31:30.089 162 13214.24 738.91 57507.79 88888.00 2006-06-11 06:31:31.089 162 13213.85 739.41 57507.42 88888.00 2006-06-11 06:31:32.089 162 13214.11 738.79 57507.42 88888.00 2006-06-11 06:31:33.089 162 13213.33 738.79 57507.05 88888.00 2006-06-11 06:31:34.089 162 13213.72 739.04 57506.80 88888.00 2006-06-11 06:31:35.089 162 13214.11 739.65 57506.20 88888.00 2006-06-11 06:31:36.089 162 13214.24 740.15 57507.66 88888.00 2006-06-11 06:31:37.089 162 13214.76 739.90 57507.79 88888.00 2006-06-11 06:31:38.089 162 13214.63 739.04 57507.05 88888.00 2006-06-11 06:31:39.089 162 13214.63 740.03 57507.42 88888.00 2006-06-11 06:31:40.089 162 13215.02 740.15 57507.05 88888.00 2006-06-11 06:31:41.089 162 13215.41 740.03 57507.42 88888.00 2006-06-11 06:31:42.089 162 13215.41 740.52 57507.42 88888.00 2006-06-11 06:31:43.089 162 13214.89 740.15 57507.29 88888.00 2006-06-11 06:31:44.089 162 13215.28 740.27 57507.17 88888.00 2006-06-11 06:31:45.089 162 13215.28 740.52 57506.56 88888.00 2006-06-11 06:31:46.089 162 13215.02 740.03 57507.66 88888.00 2006-06-11 06:31:47.089 162 13216.31 740.77 57507.42 88888.00 2006-06-11 06:31:48.089 162 13216.31 742.01 57507.42 88888.00 2006-06-11 06:31:49.089 162 13216.05 741.02 57507.79 88888.00 2006-06-11 06:31:50.089 162 13215.92 741.39 57508.03 88888.00 2006-06-11 06:31:51.089 162 13216.45 742.38 57508.15 88888.00 2006-06-11 06:31:52.089 162 13216.45 742.13 57508.76 88888.00 2006-06-11 06:31:53.089 162 13216.18 742.50 57508.39 88888.00 2006-06-11 06:31:54.089 162 13216.31 743.37 57508.27 88888.00 2006-06-11 06:31:55.089 162 13216.58 743.25 57507.66 88888.00 2006-06-11 06:31:56.089 162 13216.83 742.75 57508.15 88888.00 2006-06-11 06:31:57.089 162 13215.92 743.62 57508.64 88888.00 2006-06-11 06:31:58.089 162 13215.54 743.62 57508.64 88888.00 2006-06-11 06:31:59.089 162 13215.41 743.49 57508.76 88888.00 2006-06-11 06:32:00.089 162 13215.67 744.61 57508.64 88888.00 2006-06-11 06:32:01.089 162 13216.18 744.11 57508.76 88888.00 2006-06-11 06:32:02.089 162 13216.18 744.86 57509.25 88888.00 2006-06-11 06:32:03.089 162 13216.05 745.72 57509.13 88888.00 2006-06-11 06:32:04.089 162 13215.15 744.86 57508.64 88888.00 2006-06-11 06:32:05.089 162 13215.79 745.23 57509.01 88888.00 2006-06-11 06:32:06.089 162 13215.67 745.23 57509.38 88888.00 2006-06-11 06:32:07.089 162 13215.92 744.86 57509.01 88888.00 2006-06-11 06:32:08.089 162 13215.02 745.85 57508.15 88888.00 2006-06-11 06:32:09.089 162 13215.02 745.48 57508.52 88888.00 2006-06-11 06:32:10.089 162 13214.89 745.72 57509.01 88888.00 2006-06-11 06:32:11.089 162 13215.02 745.48 57508.64 88888.00 2006-06-11 06:32:12.089 162 13215.79 745.10 57508.76 88888.00 2006-06-11 06:32:13.089 162 13215.28 745.97 57509.25 88888.00 2006-06-11 06:32:14.089 162 13215.02 745.72 57508.88 88888.00 2006-06-11 06:32:15.089 162 13215.02 745.85 57508.76 88888.00 2006-06-11 06:32:16.089 162 13215.41 745.23 57508.03 88888.00 2006-06-11 06:32:17.089 162 13215.02 745.48 57508.64 88888.00 2006-06-11 06:32:18.089 162 13215.28 745.72 57508.88 88888.00 2006-06-11 06:32:19.089 162 13215.67 744.98 57508.52 88888.00 2006-06-11 06:32:20.089 162 13215.54 744.98 57507.66 88888.00 2006-06-11 06:32:21.089 162 13215.79 745.35 57508.39 88888.00 2006-06-11 06:32:22.089 162 13215.79 745.10 57507.79 88888.00 2006-06-11 06:32:23.089 162 13216.05 744.49 57507.29 88888.00 2006-06-11 06:32:24.089 162 13215.92 744.11 57507.54 88888.00 2006-06-11 06:32:25.089 162 13216.18 744.36 57507.17 88888.00 2006-06-11 06:32:26.089 162 13216.05 743.99 57506.44 88888.00 2006-06-11 06:32:27.089 162 13216.05 743.25 57507.29 88888.00 2006-06-11 06:32:28.089 162 13215.79 742.88 57507.17 88888.00 2006-06-11 06:32:29.089 162 13215.41 743.37 57506.80 88888.00 2006-06-11 06:32:30.089 162 13215.67 742.50 57506.68 88888.00 2006-06-11 06:32:31.089 162 13215.79 743.00 57506.68 88888.00 2006-06-11 06:32:32.089 162 13215.54 742.50 57505.83 88888.00 2006-06-11 06:32:33.089 162 13216.05 741.39 57505.58 88888.00 2006-06-11 06:32:34.089 162 13216.31 741.39 57505.34 88888.00 2006-06-11 06:32:35.089 162 13216.71 741.14 57505.58 88888.00 2006-06-11 06:32:36.089 162 13216.18 740.77 57505.58 88888.00 2006-06-11 06:32:37.089 162 13216.18 740.27 57505.09 88888.00 2006-06-11 06:32:38.089 162 13216.45 740.65 57504.48 88888.00 2006-06-11 06:32:39.089 162 13217.22 740.52 57505.09 88888.00 2006-06-11 06:32:40.089 162 13216.71 741.51 57505.21 88888.00 2006-06-11 06:32:41.089 162 13217.09 740.27 57504.61 88888.00 2006-06-11 06:32:42.089 162 13216.05 740.40 57504.48 88888.00 2006-06-11 06:32:43.089 162 13216.83 739.90 57504.97 88888.00 2006-06-11 06:32:44.089 162 13217.22 740.65 57504.61 88888.00 2006-06-11 06:32:45.089 162 13216.96 740.40 57504.12 88888.00 2006-06-11 06:32:46.089 162 13217.48 740.77 57503.87 88888.00 2006-06-11 06:32:47.089 162 13218.00 741.02 57504.24 88888.00 2006-06-11 06:32:48.089 162 13217.87 741.39 57504.24 88888.00 2006-06-11 06:32:49.089 162 13217.74 741.39 57504.85 88888.00 2006-06-11 06:32:50.089 162 13217.35 741.64 57505.21 88888.00 2006-06-11 06:32:51.089 162 13218.00 741.51 57503.50 88888.00 2006-06-11 06:32:52.089 162 13218.00 741.51 57504.24 88888.00 2006-06-11 06:32:53.089 162 13217.61 741.39 57504.61 88888.00 2006-06-11 06:32:54.089 162 13217.61 742.50 57504.48 88888.00 2006-06-11 06:32:55.089 162 13218.26 742.63 57504.61 88888.00 2006-06-11 06:32:56.089 162 13217.61 743.00 57505.09 88888.00 2006-06-11 06:32:57.089 162 13218.26 743.00 57504.73 88888.00 2006-06-11 06:32:58.089 162 13218.13 743.99 57505.71 88888.00 2006-06-11 06:32:59.089 162 13218.26 743.25 57505.21 88888.00 2006-06-11 06:33:00.089 162 13218.26 744.11 57505.46 88888.00 2006-06-11 06:33:01.089 162 13217.61 745.10 57505.95 88888.00 2006-06-11 06:33:02.089 162 13218.39 744.86 57505.83 88888.00 2006-06-11 06:33:03.089 162 13218.26 744.98 57506.07 88888.00 2006-06-11 06:33:04.089 162 13217.09 745.72 57506.20 88888.00 2006-06-11 06:33:05.089 162 13217.87 745.97 57506.56 88888.00 2006-06-11 06:33:06.089 162 13217.74 745.48 57506.80 88888.00 2006-06-11 06:33:07.089 162 13217.35 746.84 57506.56 88888.00 2006-06-11 06:33:08.089 162 13217.87 746.10 57507.05 88888.00 2006-06-11 06:33:09.089 162 13217.22 747.33 57507.17 88888.00 2006-06-11 06:33:10.089 162 13216.96 746.47 57507.66 88888.00 2006-06-11 06:33:11.089 162 13217.48 746.71 57507.17 88888.00 2006-06-11 06:33:12.089 162 13216.58 747.58 57507.17 88888.00 2006-06-11 06:33:13.089 162 13217.35 748.57 57508.27 88888.00 2006-06-11 06:33:14.089 162 13216.31 747.58 57507.66 88888.00 2006-06-11 06:33:15.089 162 13216.45 748.32 57507.54 88888.00 2006-06-11 06:33:16.089 162 13216.83 747.95 57508.15 88888.00 2006-06-11 06:33:17.089 162 13216.71 748.32 57507.29 88888.00 2006-06-11 06:33:18.089 162 13217.35 748.32 57507.42 88888.00 2006-06-11 06:33:19.089 162 13216.45 748.20 57507.66 88888.00 2006-06-11 06:33:20.089 162 13217.22 748.94 57508.27 88888.00 2006-06-11 06:33:21.089 162 13216.45 747.83 57507.42 88888.00 2006-06-11 06:33:22.089 162 13216.45 746.96 57507.29 88888.00 2006-06-11 06:33:23.089 162 13216.05 747.46 57507.42 88888.00 2006-06-11 06:33:24.089 162 13216.05 747.83 57507.66 88888.00 2006-06-11 06:33:25.089 162 13215.67 747.21 57507.79 88888.00 2006-06-11 06:33:26.089 162 13215.54 746.47 57506.80 88888.00 2006-06-11 06:33:27.089 162 13215.54 746.22 57507.17 88888.00 2006-06-11 06:33:28.089 162 13214.76 746.22 57507.29 88888.00 2006-06-11 06:33:29.089 162 13215.79 745.35 57507.05 88888.00 2006-06-11 06:33:30.089 162 13214.89 745.10 57507.05 88888.00 2006-06-11 06:33:31.089 162 13214.76 744.73 57506.07 88888.00 2006-06-11 06:33:32.089 162 13214.63 744.49 57506.07 88888.00 2006-06-11 06:33:33.089 162 13213.98 744.49 57505.46 88888.00 2006-06-11 06:33:34.089 162 13214.63 743.12 57506.32 88888.00 2006-06-11 06:33:35.089 162 13214.50 742.88 57505.46 88888.00 2006-06-11 06:33:36.089 162 13213.98 742.13 57505.21 88888.00 2006-06-11 06:33:37.089 162 13214.76 742.13 57505.09 88888.00 2006-06-11 06:33:38.089 162 13215.15 742.01 57504.61 88888.00 2006-06-11 06:33:39.089 162 13214.89 740.40 57504.12 88888.00 2006-06-11 06:33:40.089 162 13215.15 741.51 57503.75 88888.00 2006-06-11 06:33:41.089 162 13215.02 740.27 57503.99 88888.00 2006-06-11 06:33:42.089 162 13215.15 739.53 57503.75 88888.00 2006-06-11 06:33:43.089 162 13215.02 739.78 57503.26 88888.00 2006-06-11 06:33:44.089 162 13215.02 739.53 57503.26 88888.00 2006-06-11 06:33:45.089 162 13214.63 738.04 57503.38 88888.00 2006-06-11 06:33:46.089 162 13214.63 738.79 57503.14 88888.00 2006-06-11 06:33:47.089 162 13213.98 738.42 57502.89 88888.00 2006-06-11 06:33:48.089 162 13214.89 739.16 57502.04 88888.00 2006-06-11 06:33:49.089 162 13213.72 738.29 57502.28 88888.00 2006-06-11 06:33:50.089 162 13214.50 738.29 57501.79 88888.00 2006-06-11 06:33:51.089 162 13215.02 737.80 57501.67 88888.00 2006-06-11 06:33:52.089 162 13214.11 737.80 57500.69 88888.00 2006-06-11 06:33:53.089 162 13214.50 737.43 57501.67 88888.00 2006-06-11 06:33:54.089 162 13215.15 737.67 57501.18 88888.00 2006-06-11 06:33:55.089 162 13213.98 737.67 57500.32 88888.00 2006-06-11 06:33:56.089 162 13213.46 737.30 57500.20 88888.00 2006-06-11 06:33:57.089 162 13214.11 737.55 57500.08 88888.00 2006-06-11 06:33:58.089 162 13214.24 737.55 57500.20 88888.00 2006-06-11 06:33:59.089 162 13214.89 737.18 57499.84 88888.00 2006-06-11 06:34:00.089 162 13214.37 736.31 57499.35 88888.00 2006-06-11 06:34:01.089 162 13213.59 737.05 57499.59 88888.00 2006-06-11 06:34:02.089 162 13213.72 737.30 57499.47 88888.00 2006-06-11 06:34:03.089 162 13213.72 737.05 57498.73 88888.00 2006-06-11 06:34:04.089 162 13213.20 736.68 57498.12 88888.00 2006-06-11 06:34:05.089 162 13213.46 736.31 57499.47 88888.00 2006-06-11 06:34:06.089 162 13213.46 736.81 57499.10 88888.00 2006-06-11 06:34:07.089 162 13213.20 736.56 57498.49 88888.00 2006-06-11 06:34:08.089 162 13212.29 736.19 57498.49 88888.00 2006-06-11 06:34:09.089 162 13212.81 737.55 57498.25 88888.00 2006-06-11 06:34:10.089 162 13212.55 737.18 57498.00 88888.00 2006-06-11 06:34:11.089 162 13212.81 737.05 57498.49 88888.00 2006-06-11 06:34:12.089 162 13212.68 737.43 57498.00 88888.00 2006-06-11 06:34:13.089 162 13212.81 737.55 57497.88 88888.00 2006-06-11 06:34:14.089 162 13213.07 737.80 57497.39 88888.00 2006-06-11 06:34:15.089 162 13213.20 738.79 57498.00 88888.00 2006-06-11 06:34:16.089 162 13212.42 738.29 57497.64 88888.00 2006-06-11 06:34:17.089 162 13213.20 738.54 57497.64 88888.00 2006-06-11 06:34:18.089 162 13213.33 738.54 57497.39 88888.00 2006-06-11 06:34:19.089 162 13213.72 739.04 57497.64 88888.00 2006-06-11 06:34:20.089 162 13213.46 739.16 57498.25 88888.00 2006-06-11 06:34:21.089 162 13213.59 740.03 57498.25 88888.00 2006-06-11 06:34:22.089 162 13213.59 739.65 57497.51 88888.00 2006-06-11 06:34:23.089 162 13213.98 741.02 57499.23 88888.00 2006-06-11 06:34:24.089 162 13214.24 740.77 57498.49 88888.00 2006-06-11 06:34:25.089 162 13215.15 741.02 57498.73 88888.00 2006-06-11 06:34:26.089 162 13215.28 741.76 57498.73 88888.00 2006-06-11 06:34:27.089 162 13216.05 742.88 57498.98 88888.00 2006-06-11 06:34:28.089 162 13215.67 742.50 57498.86 88888.00 2006-06-11 06:34:29.089 162 13216.18 743.12 57499.96 88888.00 2006-06-11 06:34:30.089 162 13216.96 743.25 57499.47 88888.00 2006-06-11 06:34:31.089 162 13216.71 743.62 57499.47 88888.00 2006-06-11 06:34:32.089 162 13215.92 743.99 57499.59 88888.00 2006-06-11 06:34:33.089 162 13217.09 743.12 57499.84 88888.00 2006-06-11 06:34:34.089 162 13217.09 744.49 57500.45 88888.00 2006-06-11 06:34:35.089 162 13217.35 744.24 57499.71 88888.00 2006-06-11 06:34:36.089 162 13217.48 744.61 57500.45 88888.00 2006-06-11 06:34:37.089 162 13218.91 744.49 57501.30 88888.00 2006-06-11 06:34:38.089 162 13218.13 744.86 57500.32 88888.00 2006-06-11 06:34:39.089 162 13218.65 744.61 57500.82 88888.00 2006-06-11 06:34:40.089 162 13218.91 744.61 57501.06 88888.00 2006-06-11 06:34:41.089 162 13219.17 744.61 57501.06 88888.00 2006-06-11 06:34:42.089 162 13218.26 745.10 57501.06 88888.00 2006-06-11 06:34:43.089 162 13218.91 745.10 57500.69 88888.00 2006-06-11 06:34:44.089 162 13219.43 744.98 57501.55 88888.00 2006-06-11 06:34:45.089 162 13218.91 745.23 57501.06 88888.00 2006-06-11 06:34:46.089 162 13219.43 745.10 57501.79 88888.00 2006-06-11 06:34:47.089 162 13219.30 745.10 57501.67 88888.00 2006-06-11 06:34:48.089 162 13218.39 745.48 57501.67 88888.00 2006-06-11 06:34:49.089 162 13219.43 745.35 57501.55 88888.00 2006-06-11 06:34:50.089 162 13219.56 745.60 57501.67 88888.00 2006-06-11 06:34:51.089 162 13219.17 745.60 57501.91 88888.00 2006-06-11 06:34:52.089 162 13219.04 745.10 57501.43 88888.00 2006-06-11 06:34:53.089 162 13218.91 744.86 57502.16 88888.00 2006-06-11 06:34:54.089 162 13219.56 745.97 57501.55 88888.00 2006-06-11 06:34:55.089 162 13219.43 745.72 57502.04 88888.00 2006-06-11 06:34:56.089 162 13219.04 746.47 57501.55 88888.00 2006-06-11 06:34:57.089 162 13219.04 745.85 57501.91 88888.00 2006-06-11 06:34:58.089 162 13218.26 746.10 57501.43 88888.00 2006-06-11 06:34:59.089 162 13218.39 744.98 57501.55 88888.00 2006-06-11 06:35:00.089 162 13217.48 745.35 57501.67 88888.00 2006-06-11 06:35:01.089 162 13218.13 745.48 57501.43 88888.00 2006-06-11 06:35:02.089 162 13217.74 745.35 57500.82 88888.00 2006-06-11 06:35:03.089 162 13218.26 744.36 57500.32 88888.00 2006-06-11 06:35:04.089 162 13217.74 744.73 57500.32 88888.00 2006-06-11 06:35:05.089 162 13217.61 744.73 57500.57 88888.00 2006-06-11 06:35:06.089 162 13216.71 744.98 57500.45 88888.00 2006-06-11 06:35:07.089 162 13216.96 744.49 57499.96 88888.00 2006-06-11 06:35:08.089 162 13217.35 744.24 57499.96 88888.00 2006-06-11 06:35:09.089 162 13217.35 744.61 57499.96 88888.00 2006-06-11 06:35:10.089 162 13216.83 744.36 57500.08 88888.00 2006-06-11 06:35:11.089 162 13217.22 743.62 57499.59 88888.00 2006-06-11 06:35:12.089 162 13216.71 743.49 57498.86 88888.00 2006-06-11 06:35:13.089 162 13216.58 744.36 57499.35 88888.00 2006-06-11 06:35:14.089 162 13216.96 743.49 57499.10 88888.00 2006-06-11 06:35:15.089 162 13215.79 743.87 57498.49 88888.00 2006-06-11 06:35:16.089 162 13215.15 743.74 57497.88 88888.00 2006-06-11 06:35:17.089 162 13215.67 743.74 57497.64 88888.00 2006-06-11 06:35:18.089 162 13215.54 743.74 57498.00 88888.00 2006-06-11 06:35:19.089 162 13215.67 743.49 57498.25 88888.00 2006-06-11 06:35:20.089 162 13215.67 743.49 57497.51 88888.00 2006-06-11 06:35:21.089 162 13215.54 743.00 57497.51 88888.00 2006-06-11 06:35:22.089 162 13215.15 743.49 57497.02 88888.00 2006-06-11 06:35:23.089 162 13214.76 743.00 57497.02 88888.00 2006-06-11 06:35:24.089 162 13214.63 742.75 57497.27 88888.00 2006-06-11 06:35:25.089 162 13214.89 742.50 57496.17 88888.00 2006-06-11 06:35:26.089 162 13214.63 742.88 57496.90 88888.00 2006-06-11 06:35:27.089 162 13213.72 742.38 57495.80 88888.00 2006-06-11 06:35:28.089 162 13214.76 742.26 57496.05 88888.00 2006-06-11 06:35:29.089 162 13214.11 742.26 57496.05 88888.00 2006-06-11 06:35:30.089 162 13214.24 742.63 57495.80 88888.00 2006-06-11 06:35:31.089 162 13213.72 741.39 57496.17 88888.00 2006-06-11 06:35:32.089 162 13213.59 741.76 57495.31 88888.00 2006-06-11 06:35:33.089 162 13213.07 741.64 57495.56 88888.00 2006-06-11 06:35:34.089 162 13213.20 742.01 57494.58 88888.00 2006-06-11 06:35:35.089 162 13213.33 741.64 57494.21 88888.00 2006-06-11 06:35:36.089 162 13212.29 741.76 57494.46 88888.00 2006-06-11 06:35:37.089 162 13212.03 741.27 57494.21 88888.00 2006-06-11 06:35:38.089 162 13212.03 741.76 57494.46 88888.00 2006-06-11 06:35:39.089 162 13212.68 741.39 57494.09 88888.00 2006-06-11 06:35:40.089 162 13212.29 742.13 57494.21 88888.00 2006-06-11 06:35:41.089 162 13212.29 741.27 57493.60 88888.00 2006-06-11 06:35:42.089 162 13212.68 741.39 57494.34 88888.00 2006-06-11 06:35:43.089 162 13212.42 741.39 57493.60 88888.00 2006-06-11 06:35:44.089 162 13212.94 741.27 57493.23 88888.00 2006-06-11 06:35:45.089 162 13212.94 741.64 57492.75 88888.00 2006-06-11 06:35:46.089 162 13212.81 741.64 57493.23 88888.00 2006-06-11 06:35:47.089 162 13213.07 741.88 57493.48 88888.00 2006-06-11 06:35:48.089 162 13213.59 741.14 57493.48 88888.00 2006-06-11 06:35:49.089 162 13212.81 741.39 57492.87 88888.00 2006-06-11 06:35:50.089 162 13213.59 741.27 57492.62 88888.00 2006-06-11 06:35:51.089 162 13213.59 741.14 57493.23 88888.00 2006-06-11 06:35:52.089 162 13212.94 741.27 57492.75 88888.00 2006-06-11 06:35:53.089 162 13213.72 741.64 57492.38 88888.00 2006-06-11 06:35:54.089 162 13213.33 740.77 57493.36 88888.00 2006-06-11 06:35:55.089 162 13213.33 741.64 57492.62 88888.00 2006-06-11 06:35:56.089 162 13214.11 741.39 57492.62 88888.00 2006-06-11 06:35:57.089 162 13214.50 741.02 57492.50 88888.00 2006-06-11 06:35:58.089 162 13214.76 741.51 57492.50 88888.00 2006-06-11 06:35:59.089 162 13214.76 741.76 57492.50 88888.00 2006-06-11 06:36:00.089 162 13214.89 742.26 57492.87 88888.00 2006-06-11 06:36:01.089 162 13215.28 742.38 57492.13 88888.00 2006-06-11 06:36:02.089 162 13215.41 741.76 57492.01 88888.00 2006-06-11 06:36:03.089 162 13215.67 741.76 57492.38 88888.00 2006-06-11 06:36:04.089 162 13216.05 741.64 57492.38 88888.00 2006-06-11 06:36:05.089 162 13216.18 742.63 57492.87 88888.00 2006-06-11 06:36:06.089 162 13215.67 741.88 57492.87 88888.00 2006-06-11 06:36:07.089 162 13215.92 741.88 57492.38 88888.00 2006-06-11 06:36:08.089 162 13216.45 741.88 57492.01 88888.00 2006-06-11 06:36:09.089 162 13216.58 743.12 57492.13 88888.00 2006-06-11 06:36:10.089 162 13216.58 742.13 57492.75 88888.00 2006-06-11 06:36:11.089 162 13216.96 742.63 57492.38 88888.00 2006-06-11 06:36:12.089 162 13217.22 743.00 57493.72 88888.00 2006-06-11 06:36:13.089 162 13217.48 742.75 57493.11 88888.00 2006-06-11 06:36:14.089 162 13216.83 743.99 57492.38 88888.00 2006-06-11 06:36:15.089 162 13217.22 743.25 57492.75 88888.00 2006-06-11 06:36:16.089 162 13217.35 743.12 57493.23 88888.00 2006-06-11 06:36:17.089 162 13217.48 743.62 57492.75 88888.00 2006-06-11 06:36:18.089 162 13217.87 743.74 57492.62 88888.00 2006-06-11 06:36:19.089 162 13217.74 743.74 57492.38 88888.00 2006-06-11 06:36:20.089 162 13217.87 743.99 57492.50 88888.00 2006-06-11 06:36:21.089 162 13218.13 743.12 57492.87 88888.00 2006-06-11 06:36:22.089 162 13217.87 743.37 57492.99 88888.00 2006-06-11 06:36:23.089 162 13217.61 743.74 57492.87 88888.00 2006-06-11 06:36:24.089 162 13217.61 743.49 57492.38 88888.00 2006-06-11 06:36:25.089 162 13218.00 744.36 57492.50 88888.00 2006-06-11 06:36:26.089 162 13217.61 743.74 57493.11 88888.00 2006-06-11 06:36:27.089 162 13217.22 743.87 57492.75 88888.00 2006-06-11 06:36:28.089 162 13217.61 743.62 57492.75 88888.00 2006-06-11 06:36:29.089 162 13217.74 743.49 57492.01 88888.00 2006-06-11 06:36:30.089 162 13217.48 743.00 57491.52 88888.00 2006-06-11 06:36:31.089 162 13217.61 743.49 57492.13 88888.00 2006-06-11 06:36:32.089 162 13217.35 743.62 57491.89 88888.00 2006-06-11 06:36:33.089 162 13217.35 744.61 57491.77 88888.00 2006-06-11 06:36:34.089 162 13217.09 744.24 57491.28 88888.00 2006-06-11 06:36:35.089 162 13217.35 743.49 57491.89 88888.00 2006-06-11 06:36:36.089 162 13216.96 744.24 57491.52 88888.00 2006-06-11 06:36:37.089 162 13216.96 744.11 57491.40 88888.00 2006-06-11 06:36:38.089 162 13216.05 744.24 57490.54 88888.00 2006-06-11 06:36:39.089 162 13216.45 743.99 57491.16 88888.00 2006-06-11 06:36:40.089 162 13217.09 744.73 57491.52 88888.00 2006-06-11 06:36:41.089 162 13216.05 744.11 57490.91 88888.00 2006-06-11 06:36:42.089 162 13216.58 743.49 57491.64 88888.00 2006-06-11 06:36:43.089 162 13215.92 743.99 57490.67 88888.00 2006-06-11 06:36:44.089 162 13216.45 743.74 57491.40 88888.00 2006-06-11 06:36:45.089 162 13215.92 744.36 57491.16 88888.00 2006-06-11 06:36:46.089 162 13216.18 743.49 57490.30 88888.00 2006-06-11 06:36:47.089 162 13215.92 743.37 57490.42 88888.00 2006-06-11 06:36:48.089 162 13215.92 743.87 57490.79 88888.00 2006-06-11 06:36:49.089 162 13215.41 743.62 57490.18 88888.00 2006-06-11 06:36:50.089 162 13216.31 743.74 57490.91 88888.00 2006-06-11 06:36:51.089 162 13216.05 743.99 57490.42 88888.00 2006-06-11 06:36:52.089 162 13215.28 743.99 57489.93 88888.00 2006-06-11 06:36:53.089 162 13215.92 744.24 57490.05 88888.00 2006-06-11 06:36:54.089 162 13215.54 743.74 57490.18 88888.00 2006-06-11 06:36:55.089 162 13215.67 743.99 57489.20 88888.00 2006-06-11 06:36:56.089 162 13216.83 743.74 57489.81 88888.00 2006-06-11 06:36:57.089 162 13216.05 743.25 57489.81 88888.00 2006-06-11 06:36:58.089 162 13215.79 743.87 57489.93 88888.00 2006-06-11 06:36:59.089 162 13216.31 743.99 57489.81 88888.00 2006-06-11 06:37:00.089 162 13215.79 744.11 57490.30 88888.00 2006-06-11 06:37:01.089 162 13216.18 743.87 57489.81 88888.00 2006-06-11 06:37:02.089 162 13216.58 743.37 57490.42 88888.00 2006-06-11 06:37:03.089 162 13216.05 743.62 57489.20 88888.00 2006-06-11 06:37:04.089 162 13215.54 743.74 57489.20 88888.00 2006-06-11 06:37:05.089 162 13215.79 743.74 57489.45 88888.00 2006-06-11 06:37:06.089 162 13216.18 743.00 57489.08 88888.00 2006-06-11 06:37:07.089 162 13215.67 743.00 57489.45 88888.00 2006-06-11 06:37:08.089 162 13215.67 743.12 57489.57 88888.00 2006-06-11 06:37:09.089 162 13215.41 742.75 57488.95 88888.00 2006-06-11 06:37:10.089 162 13215.67 742.75 57489.57 88888.00 2006-06-11 06:37:11.089 162 13215.02 742.26 57489.20 88888.00 2006-06-11 06:37:12.089 162 13215.02 743.00 57489.08 88888.00 2006-06-11 06:37:13.089 162 13215.15 743.12 57488.59 88888.00 2006-06-11 06:37:14.089 162 13215.28 743.25 57489.08 88888.00 2006-06-11 06:37:15.089 162 13215.02 743.12 57488.59 88888.00 2006-06-11 06:37:16.089 162 13214.37 742.88 57488.71 88888.00 2006-06-11 06:37:17.089 162 13215.02 743.12 57488.71 88888.00 2006-06-11 06:37:18.089 162 13215.15 742.63 57488.10 88888.00 2006-06-11 06:37:19.089 162 13215.15 742.13 57488.22 88888.00 2006-06-11 06:37:20.089 162 13215.28 742.38 57487.98 88888.00 2006-06-11 06:37:21.089 162 13215.15 742.01 57488.95 88888.00 2006-06-11 06:37:22.089 162 13214.76 742.26 57488.10 88888.00 2006-06-11 06:37:23.089 162 13214.76 742.38 57488.71 88888.00 2006-06-11 06:37:24.089 162 13214.89 742.88 57487.49 88888.00 2006-06-11 06:37:25.089 162 13214.37 743.12 57487.37 88888.00 2006-06-11 06:37:26.089 162 13214.76 742.88 57487.73 88888.00 2006-06-11 06:37:27.089 162 13215.41 742.26 57487.86 88888.00 2006-06-11 06:37:28.089 162 13215.02 742.38 57488.10 88888.00 2006-06-11 06:37:29.089 162 13214.37 743.12 57487.24 88888.00 2006-06-11 06:37:30.089 162 13214.89 742.88 57487.61 88888.00 2006-06-11 06:37:31.089 162 13214.63 742.75 57487.86 88888.00 2006-06-11 06:37:32.089 162 13214.89 742.50 57486.51 88888.00 2006-06-11 06:37:33.089 162 13214.37 742.50 57487.24 88888.00 2006-06-11 06:37:34.089 162 13215.02 742.63 57486.88 88888.00 2006-06-11 06:37:35.089 162 13215.15 743.00 57486.75 88888.00 2006-06-11 06:37:36.089 162 13215.02 742.75 57486.63 88888.00 2006-06-11 06:37:37.089 162 13215.02 743.12 57487.12 88888.00 2006-06-11 06:37:38.089 162 13215.28 742.88 57486.02 88888.00 2006-06-11 06:37:39.089 162 13215.02 743.25 57486.51 88888.00 2006-06-11 06:37:40.089 162 13214.63 743.25 57486.27 88888.00 2006-06-11 06:37:41.089 162 13214.89 743.74 57486.88 88888.00 2006-06-11 06:37:42.089 162 13215.02 743.87 57485.90 88888.00 2006-06-11 06:37:43.089 162 13215.41 743.25 57485.53 88888.00 2006-06-11 06:37:44.089 162 13215.41 742.75 57486.14 88888.00 2006-06-11 06:37:45.089 162 13216.05 743.25 57486.14 88888.00 2006-06-11 06:37:46.089 162 13215.79 742.38 57486.02 88888.00 2006-06-11 06:37:47.089 162 13216.18 743.62 57486.14 88888.00 2006-06-11 06:37:48.089 162 13215.79 742.75 57486.27 88888.00 2006-06-11 06:37:49.089 162 13216.05 743.62 57485.78 88888.00 2006-06-11 06:37:50.089 162 13215.79 743.74 57485.65 88888.00 2006-06-11 06:37:51.089 162 13216.31 743.87 57485.53 88888.00 2006-06-11 06:37:52.089 162 13216.45 743.62 57484.68 88888.00 2006-06-11 06:37:53.089 162 13215.92 743.99 57485.41 88888.00 2006-06-11 06:37:54.089 162 13216.18 743.99 57485.53 88888.00 2006-06-11 06:37:55.089 162 13216.31 744.24 57485.78 88888.00 2006-06-11 06:37:56.089 162 13216.31 743.74 57486.02 88888.00 2006-06-11 06:37:57.089 162 13216.31 744.11 57485.41 88888.00 2006-06-11 06:37:58.089 162 13216.58 744.24 57485.41 88888.00 2006-06-11 06:38:00.089 162 13216.18 744.11 57485.53 88888.00 2006-06-11 06:38:01.089 162 13216.18 744.11 57485.53 88888.00 2006-06-11 06:38:02.089 162 13216.31 743.62 57485.53 88888.00 2006-06-11 06:38:03.089 162 13216.96 743.74 57485.04 88888.00 2006-06-11 06:38:04.089 162 13216.58 744.11 57485.53 88888.00 2006-06-11 06:38:05.089 162 13216.45 744.24 57486.02 88888.00 2006-06-11 06:38:06.089 162 13216.83 744.61 57485.41 88888.00 2006-06-11 06:38:07.089 162 13216.96 744.86 57484.55 88888.00 2006-06-11 06:38:08.089 162 13217.09 744.11 57484.92 88888.00 2006-06-11 06:38:09.089 162 13216.71 743.62 57484.55 88888.00 2006-06-11 06:38:10.089 162 13217.22 744.24 57484.92 88888.00 2006-06-11 06:38:11.089 162 13217.48 743.99 57485.04 88888.00 2006-06-11 06:38:12.089 162 13216.83 744.36 57484.92 88888.00 2006-06-11 06:38:13.089 162 13217.35 743.99 57484.43 88888.00 2006-06-11 06:38:14.089 162 13216.45 743.37 57485.78 88888.00 2006-06-11 06:38:15.089 162 13216.96 743.37 57485.16 88888.00 2006-06-11 06:38:16.089 162 13216.71 743.99 57485.53 88888.00 2006-06-11 06:38:17.089 162 13217.35 743.99 57484.43 88888.00 2006-06-11 06:38:18.089 162 13216.71 743.37 57485.04 88888.00 2006-06-11 06:38:19.089 162 13216.83 743.12 57484.92 88888.00 2006-06-11 06:38:20.089 162 13217.22 743.00 57484.55 88888.00 2006-06-11 06:38:21.089 162 13216.18 743.62 57483.70 88888.00 2006-06-11 06:38:22.089 162 13216.18 742.88 57484.80 88888.00 2006-06-11 06:38:23.089 162 13216.83 742.63 57484.19 88888.00 2006-06-11 06:38:24.089 162 13216.58 743.12 57484.31 88888.00 2006-06-11 06:38:25.089 162 13216.58 742.75 57484.68 88888.00 2006-06-11 06:38:26.089 162 13216.05 743.25 57484.06 88888.00 2006-06-11 06:38:27.089 162 13216.18 742.63 57484.06 88888.00 2006-06-11 06:38:28.089 162 13215.92 742.63 57484.19 88888.00 2006-06-11 06:38:29.089 162 13216.58 742.63 57483.82 88888.00 2006-06-11 06:38:30.089 162 13216.31 742.63 57483.94 88888.00 2006-06-11 06:38:31.089 162 13216.05 743.25 57483.82 88888.00 2006-06-11 06:38:32.089 162 13217.61 742.13 57483.57 88888.00 2006-06-11 06:38:33.089 162 13216.45 742.75 57483.70 88888.00 2006-06-11 06:38:34.089 162 13216.58 743.00 57483.21 88888.00 2006-06-11 06:38:35.089 162 13217.09 741.02 57483.33 88888.00 2006-06-11 06:38:36.089 162 13216.71 740.77 57483.70 88888.00 2006-06-11 06:38:37.089 162 13216.96 741.51 57483.09 88888.00 2006-06-11 06:38:38.089 162 13217.09 741.76 57483.21 88888.00 2006-06-11 06:38:39.089 162 13217.22 740.77 57483.33 88888.00 2006-06-11 06:38:40.089 162 13217.22 741.39 57482.60 88888.00 2006-06-11 06:38:41.089 162 13217.74 740.77 57483.57 88888.00 2006-06-11 06:38:42.089 162 13217.35 741.64 57483.09 88888.00 2006-06-11 06:38:43.089 162 13217.48 741.51 57482.72 88888.00 2006-06-11 06:38:44.089 162 13217.61 741.88 57482.60 88888.00 2006-06-11 06:38:45.089 162 13217.61 740.89 57482.35 88888.00 2006-06-11 06:38:46.089 162 13218.00 740.77 57482.11 88888.00 2006-06-11 06:38:47.089 162 13218.52 740.52 57482.23 88888.00 2006-06-11 06:38:48.089 162 13218.00 740.27 57481.98 88888.00 2006-06-11 06:38:49.089 162 13218.26 741.02 57482.72 88888.00 2006-06-11 06:38:50.089 162 13218.78 740.77 57482.48 88888.00 2006-06-11 06:38:51.089 162 13218.65 741.39 57482.48 88888.00 2006-06-11 06:38:52.089 162 13218.65 740.65 57483.33 88888.00 2006-06-11 06:38:53.089 162 13218.78 740.03 57483.09 88888.00 2006-06-11 06:38:54.089 162 13219.04 740.77 57482.48 88888.00 2006-06-11 06:38:55.089 162 13218.78 740.89 57482.60 88888.00 2006-06-11 06:38:56.089 162 13219.04 740.27 57482.23 88888.00 2006-06-11 06:38:57.089 162 13219.17 741.14 57481.98 88888.00 2006-06-11 06:38:58.089 162 13219.04 740.27 57482.23 88888.00 2006-06-11 06:38:59.089 162 13219.04 740.65 57482.72 88888.00 2006-06-11 06:39:00.089 162 13219.95 740.77 57482.23 88888.00 2006-06-11 06:39:01.089 162 13219.56 741.27 57482.23 88888.00 2006-06-11 06:39:02.089 162 13219.56 740.65 57482.48 88888.00 2006-06-11 06:39:03.089 162 13220.08 740.77 57482.11 88888.00 2006-06-11 06:39:04.089 162 13219.95 741.02 57482.35 88888.00 2006-06-11 06:39:05.089 162 13219.17 740.52 57481.98 88888.00 2006-06-11 06:39:06.089 162 13219.17 740.89 57481.98 88888.00 2006-06-11 06:39:07.089 162 13218.78 740.52 57482.11 88888.00 2006-06-11 06:39:08.089 162 13219.17 740.65 57482.35 88888.00 2006-06-11 06:39:09.089 162 13218.00 740.52 57481.50 88888.00 2006-06-11 06:39:10.089 162 13218.65 740.52 57482.72 88888.00 2006-06-11 06:39:11.089 162 13218.26 740.27 57481.98 88888.00 2006-06-11 06:39:12.089 162 13218.00 740.89 57482.11 88888.00 2006-06-11 06:39:13.089 162 13218.00 740.27 57482.35 88888.00 2006-06-11 06:39:14.089 162 13217.61 740.27 57481.74 88888.00 2006-06-11 06:39:15.089 162 13218.13 739.90 57481.50 88888.00 2006-06-11 06:39:16.089 162 13217.74 740.03 57481.98 88888.00 2006-06-11 06:39:17.089 162 13217.09 740.40 57482.11 88888.00 2006-06-11 06:39:18.089 162 13218.00 740.77 57481.25 88888.00 2006-06-11 06:39:19.089 162 13217.48 739.90 57481.13 88888.00 2006-06-11 06:39:20.089 162 13217.09 740.15 57481.38 88888.00 2006-06-11 06:39:21.089 162 13217.22 740.03 57481.62 88888.00 2006-06-11 06:39:22.089 162 13216.71 740.15 57480.27 88888.00 2006-06-11 06:39:23.089 162 13217.22 740.15 57480.52 88888.00 2006-06-11 06:39:24.089 162 13215.79 740.15 57480.76 88888.00 2006-06-11 06:39:25.089 162 13216.83 739.90 57479.79 88888.00 2006-06-11 06:39:26.089 162 13216.58 740.52 57480.27 88888.00 2006-06-11 06:39:27.089 162 13216.45 739.90 57480.52 88888.00 2006-06-11 06:39:28.089 162 13217.22 740.15 57480.03 88888.00 2006-06-11 06:39:29.089 162 13216.58 740.52 57479.54 88888.00 2006-06-11 06:39:30.089 162 13215.92 740.15 57480.03 88888.00 2006-06-11 06:39:31.089 162 13216.58 740.77 57479.79 88888.00 2006-06-11 06:39:32.089 162 13216.45 740.52 57479.91 88888.00 2006-06-11 06:39:33.089 162 13215.92 740.27 57479.54 88888.00 2006-06-11 06:39:34.089 162 13216.05 740.89 57479.91 88888.00 2006-06-11 06:39:35.089 162 13215.54 740.15 57479.05 88888.00 2006-06-11 06:39:36.089 162 13215.92 740.77 57479.79 88888.00 2006-06-11 06:39:37.089 162 13215.15 741.39 57479.54 88888.00 2006-06-11 06:39:38.089 162 13215.28 741.02 57479.54 88888.00 2006-06-11 06:39:39.089 162 13216.05 740.77 57478.81 88888.00 2006-06-11 06:39:40.089 162 13215.15 740.27 57478.93 88888.00 2006-06-11 06:39:41.089 162 13216.05 740.77 57479.42 88888.00 2006-06-11 06:39:42.089 162 13215.41 740.89 57478.93 88888.00 2006-06-11 06:39:43.089 162 13215.15 740.15 57478.81 88888.00 2006-06-11 06:39:44.089 162 13214.50 740.27 57478.32 88888.00 2006-06-11 06:39:45.089 162 13215.41 740.77 57478.07 88888.00 2006-06-11 06:39:46.089 162 13214.76 740.89 57479.17 88888.00 2006-06-11 06:39:47.089 162 13214.50 740.40 57478.68 88888.00 2006-06-11 06:39:48.089 162 13214.11 739.65 57478.07 88888.00 2006-06-11 06:39:49.089 162 13214.50 739.78 57478.56 88888.00 2006-06-11 06:39:50.089 162 13214.63 739.78 57478.07 88888.00 2006-06-11 06:39:51.089 162 13213.98 739.16 57477.83 88888.00 2006-06-11 06:39:52.089 162 13214.50 740.65 57477.59 88888.00 2006-06-11 06:39:53.089 162 13215.15 739.16 57477.46 88888.00 2006-06-11 06:39:54.089 162 13214.11 738.79 57477.71 88888.00 2006-06-11 06:39:55.089 162 13214.63 738.66 57477.09 88888.00 2006-06-11 06:39:56.089 162 13214.63 738.54 57477.22 88888.00 2006-06-11 06:39:57.089 162 13214.63 738.79 57476.36 88888.00 2006-06-11 06:39:58.089 162 13215.02 738.79 57477.22 88888.00 2006-06-11 06:39:59.089 162 13214.76 737.43 57476.85 88888.00 2006-06-11 06:40:00.089 162 13215.15 737.55 57476.97 88888.00 2006-06-11 06:40:01.089 162 13214.63 738.17 57476.61 88888.00 2006-06-11 06:40:02.089 162 13214.76 737.92 57476.12 88888.00 2006-06-11 06:40:03.089 162 13215.54 737.92 57476.00 88888.00 2006-06-11 06:40:04.089 162 13215.15 737.92 57476.24 88888.00 2006-06-11 06:40:05.089 162 13213.98 738.42 57476.24 88888.00 2006-06-11 06:40:06.089 162 13214.76 737.30 57476.00 88888.00 2006-06-11 06:40:07.089 162 13214.76 737.55 57475.75 88888.00 2006-06-11 06:40:08.089 162 13215.28 737.55 57475.38 88888.00 2006-06-11 06:40:09.089 162 13215.15 737.30 57476.00 88888.00 2006-06-11 06:40:10.089 162 13215.28 737.43 57476.00 88888.00 2006-06-11 06:40:11.089 162 13215.41 737.30 57475.50 88888.00 2006-06-11 06:40:12.089 162 13216.45 736.93 57475.38 88888.00 2006-06-11 06:40:13.089 162 13215.54 737.43 57476.00 88888.00 2006-06-11 06:40:14.089 162 13215.67 737.43 57475.63 88888.00 2006-06-11 06:40:15.089 162 13215.92 737.18 57474.89 88888.00 2006-06-11 06:40:16.089 162 13216.45 737.43 57475.02 88888.00 2006-06-11 06:40:17.089 162 13216.31 737.43 57475.14 88888.00 2006-06-11 06:40:18.089 162 13216.45 737.43 57475.38 88888.00 2006-06-11 06:40:19.089 162 13216.45 736.56 57474.65 88888.00 2006-06-11 06:40:20.089 162 13216.83 737.43 57475.02 88888.00 2006-06-11 06:40:21.089 162 13216.18 737.80 57474.89 88888.00 2006-06-11 06:40:22.089 162 13217.48 737.30 57474.89 88888.00 2006-06-11 06:40:23.089 162 13217.35 737.18 57475.14 88888.00 2006-06-11 06:40:24.089 162 13216.83 737.05 57475.63 88888.00 2006-06-11 06:40:25.089 162 13217.74 737.18 57475.63 88888.00 2006-06-11 06:40:26.089 162 13218.39 737.30 57475.14 88888.00 2006-06-11 06:40:27.089 162 13217.87 737.05 57475.26 88888.00 2006-06-11 06:40:28.089 162 13217.74 737.43 57475.14 88888.00 2006-06-11 06:40:29.089 162 13218.13 737.18 57475.63 88888.00 2006-06-11 06:40:30.089 162 13217.22 738.29 57475.02 88888.00 2006-06-11 06:40:31.089 162 13217.22 737.30 57474.77 88888.00 2006-06-11 06:40:32.089 162 13218.13 737.43 57475.63 88888.00 2006-06-11 06:40:33.089 162 13218.00 737.80 57475.75 88888.00 2006-06-11 06:40:34.089 162 13218.26 737.80 57474.89 88888.00 2006-06-11 06:40:35.089 162 13218.65 737.43 57475.63 88888.00 2006-06-11 06:40:36.089 162 13218.52 738.04 57475.63 88888.00 2006-06-11 06:40:37.089 162 13218.13 737.55 57476.36 88888.00 2006-06-11 06:40:38.089 162 13218.00 737.67 57475.50 88888.00 2006-06-11 06:40:39.089 162 13218.65 737.55 57476.24 88888.00 2006-06-11 06:40:40.089 162 13218.65 737.55 57474.89 88888.00 2006-06-11 06:40:41.089 162 13218.65 738.42 57475.38 88888.00 2006-06-11 06:40:42.089 162 13218.26 738.17 57475.63 88888.00 2006-06-11 06:40:43.089 162 13217.87 737.55 57475.02 88888.00 2006-06-11 06:40:44.089 162 13218.13 737.43 57475.38 88888.00 2006-06-11 06:40:45.089 162 13218.00 737.55 57476.00 88888.00 2006-06-11 06:40:46.089 162 13218.26 737.55 57475.63 88888.00 2006-06-11 06:40:47.089 162 13217.22 737.43 57475.38 88888.00 2006-06-11 06:40:48.089 162 13216.58 737.43 57475.26 88888.00 2006-06-11 06:40:49.089 162 13217.48 737.80 57475.75 88888.00 2006-06-11 06:40:50.089 162 13217.87 736.93 57475.50 88888.00 2006-06-11 06:40:51.089 162 13217.35 737.67 57474.89 88888.00 2006-06-11 06:40:52.089 162 13217.22 737.92 57475.14 88888.00 2006-06-11 06:40:53.089 162 13216.96 737.55 57475.38 88888.00 2006-06-11 06:40:54.089 162 13217.61 738.04 57475.26 88888.00 2006-06-11 06:40:55.089 162 13217.87 737.80 57475.38 88888.00 2006-06-11 06:40:56.089 162 13217.35 737.55 57474.77 88888.00 2006-06-11 06:40:57.089 162 13218.00 737.18 57475.02 88888.00 2006-06-11 06:40:58.089 162 13216.96 737.67 57475.38 88888.00 2006-06-11 06:40:59.089 162 13217.48 737.67 57475.14 88888.00 2006-06-11 06:41:00.089 162 13216.83 737.92 57475.02 88888.00 2006-06-11 06:41:01.089 162 13216.71 737.67 57475.26 88888.00 2006-06-11 06:41:02.089 162 13216.58 737.80 57475.75 88888.00 2006-06-11 06:41:03.089 162 13215.79 737.80 57475.26 88888.00 2006-06-11 06:41:04.089 162 13216.45 737.80 57475.14 88888.00 2006-06-11 06:41:05.089 162 13215.79 736.93 57474.53 88888.00 2006-06-11 06:41:06.089 162 13216.31 737.43 57474.16 88888.00 2006-06-11 06:41:07.089 162 13216.45 737.18 57474.53 88888.00 2006-06-11 06:41:08.089 162 13216.58 737.92 57474.04 88888.00 2006-06-11 06:41:09.089 162 13216.05 737.55 57475.02 88888.00 2006-06-11 06:41:10.089 162 13216.83 737.30 57474.04 88888.00 2006-06-11 06:41:11.089 162 13215.79 737.18 57474.41 88888.00 2006-06-11 06:41:12.089 162 13216.58 737.67 57474.77 88888.00 2006-06-11 06:41:13.089 162 13216.31 737.55 57474.28 88888.00 2006-06-11 06:41:14.089 162 13216.83 737.43 57473.92 88888.00 2006-06-11 06:41:15.089 162 13216.96 737.18 57473.67 88888.00 2006-06-11 06:41:16.089 162 13216.45 736.19 57473.67 88888.00 2006-06-11 06:41:17.089 162 13217.09 736.68 57473.79 88888.00 2006-06-11 06:41:18.089 162 13216.58 736.68 57473.92 88888.00 2006-06-11 06:41:19.089 162 13217.09 736.31 57473.55 88888.00 2006-06-11 06:41:20.089 162 13216.58 737.18 57473.55 88888.00 2006-06-11 06:41:21.089 162 13216.58 738.04 57473.30 88888.00 2006-06-11 06:41:22.089 162 13216.96 736.56 57473.55 88888.00 2006-06-11 06:41:23.089 162 13216.71 736.81 57472.82 88888.00 2006-06-11 06:41:24.089 162 13217.61 737.05 57472.94 88888.00 2006-06-11 06:41:25.089 162 13216.58 736.93 57473.06 88888.00 2006-06-11 06:41:26.089 162 13216.58 736.19 57473.06 88888.00 2006-06-11 06:41:27.089 162 13216.31 736.81 57472.08 88888.00 2006-06-11 06:41:28.089 162 13216.45 736.43 57472.82 88888.00 2006-06-11 06:41:29.089 162 13216.58 736.19 57472.82 88888.00 2006-06-11 06:41:30.089 162 13216.96 735.69 57472.33 88888.00 2006-06-11 06:41:31.089 162 13216.96 735.82 57473.06 88888.00 2006-06-11 06:41:32.089 162 13217.35 735.82 57472.20 88888.00 2006-06-11 06:41:33.089 162 13216.58 735.32 57472.33 88888.00 2006-06-11 06:41:34.089 162 13216.45 735.44 57472.94 88888.00 2006-06-11 06:41:35.089 162 13216.83 735.20 57472.57 88888.00 2006-06-11 06:41:36.089 162 13216.71 735.82 57471.71 88888.00 2006-06-11 06:41:37.089 162 13216.58 735.32 57473.06 88888.00 2006-06-11 06:41:38.089 162 13216.96 735.94 57471.84 88888.00 2006-06-11 06:41:39.089 162 13216.71 735.94 57471.11 88888.00 2006-06-11 06:41:40.089 162 13216.18 735.69 57471.59 88888.00 2006-06-11 06:41:41.089 162 13216.18 734.95 57471.11 88888.00 2006-06-11 06:41:42.089 162 13215.41 735.57 57470.98 88888.00 2006-06-11 06:41:43.089 162 13215.92 735.32 57470.98 88888.00 2006-06-11 06:41:44.089 162 13215.79 734.82 57471.84 88888.00 2006-06-11 06:41:45.089 162 13216.05 735.20 57471.23 88888.00 2006-06-11 06:41:46.089 162 13216.05 734.70 57471.23 88888.00 2006-06-11 06:41:47.089 162 13215.67 734.45 57471.84 88888.00 2006-06-11 06:41:48.089 162 13215.54 735.20 57470.61 88888.00 2006-06-11 06:41:49.089 162 13215.54 735.07 57470.74 88888.00 2006-06-11 06:41:50.089 162 13215.54 734.08 57470.49 88888.00 2006-06-11 06:41:51.089 162 13215.15 734.33 57470.86 88888.00 2006-06-11 06:41:52.089 162 13215.54 733.96 57470.25 88888.00 2006-06-11 06:41:53.089 162 13215.15 734.33 57470.49 88888.00 2006-06-11 06:41:54.089 162 13215.15 734.45 57470.25 88888.00 2006-06-11 06:41:55.089 162 13215.02 734.08 57470.37 88888.00 2006-06-11 06:41:56.089 162 13214.76 734.33 57469.52 88888.00 2006-06-11 06:41:57.089 162 13214.50 734.58 57470.25 88888.00 2006-06-11 06:41:58.089 162 13214.89 734.58 57469.64 88888.00 2006-06-11 06:41:59.089 162 13214.11 733.46 57469.03 88888.00 2006-06-11 06:42:00.089 162 13214.37 734.08 57469.39 88888.00 2006-06-11 06:42:01.089 162 13214.24 734.58 57469.52 88888.00 2006-06-11 06:42:02.089 162 13214.63 734.58 57469.64 88888.00 2006-06-11 06:42:03.089 162 13214.37 733.83 57469.88 88888.00 2006-06-11 06:42:04.089 162 13213.59 734.70 57469.03 88888.00 2006-06-11 06:42:05.089 162 13213.98 733.96 57469.64 88888.00 2006-06-11 06:42:06.089 162 13215.15 734.21 57470.00 88888.00 2006-06-11 06:42:07.089 162 13214.76 733.71 57469.15 88888.00 2006-06-11 06:42:08.089 162 13214.50 734.21 57469.88 88888.00 2006-06-11 06:42:09.089 162 13214.11 734.08 57468.90 88888.00 2006-06-11 06:42:10.089 162 13215.28 734.33 57468.41 88888.00 2006-06-11 06:42:11.089 162 13215.02 734.21 57469.52 88888.00 2006-06-11 06:42:12.089 162 13214.37 733.71 57469.03 88888.00 2006-06-11 06:42:13.089 162 13214.24 733.71 57469.03 88888.00 2006-06-11 06:42:14.089 162 13215.02 734.70 57469.15 88888.00 2006-06-11 06:42:15.089 162 13213.72 733.83 57468.54 88888.00 2006-06-11 06:42:16.089 162 13215.02 734.95 57468.78 88888.00 2006-06-11 06:42:17.089 162 13214.76 734.21 57469.15 88888.00 2006-06-11 06:42:18.089 162 13215.02 734.08 57469.39 88888.00 2006-06-11 06:42:19.089 162 13214.76 734.08 57468.90 88888.00 2006-06-11 06:42:20.089 162 13214.37 733.83 57468.78 88888.00 2006-06-11 06:42:21.089 162 13214.37 733.83 57468.41 88888.00 2006-06-11 06:42:22.089 162 13215.02 733.59 57468.66 88888.00 2006-06-11 06:42:23.089 162 13215.02 733.46 57469.15 88888.00 2006-06-11 06:42:24.089 162 13215.02 733.34 57468.29 88888.00 2006-06-11 06:42:25.089 162 13214.76 733.46 57468.54 88888.00 2006-06-11 06:42:26.089 162 13214.63 733.83 57467.80 88888.00 2006-06-11 06:42:27.089 162 13215.54 733.46 57468.66 88888.00 2006-06-11 06:42:28.089 162 13214.37 733.59 57468.29 88888.00 2006-06-11 06:42:29.089 162 13215.15 733.09 57468.41 88888.00 2006-06-11 06:42:30.089 162 13215.79 733.96 57468.29 88888.00 2006-06-11 06:42:31.089 162 13215.67 733.34 57468.66 88888.00 2006-06-11 06:42:32.089 162 13215.67 733.96 57468.05 88888.00 2006-06-11 06:42:33.089 162 13215.41 732.60 57467.68 88888.00 2006-06-11 06:42:34.089 162 13215.54 733.46 57468.17 88888.00 2006-06-11 06:42:35.089 162 13215.92 733.96 57467.80 88888.00 2006-06-11 06:42:36.089 162 13215.15 733.34 57467.56 88888.00 2006-06-11 06:42:37.089 162 13214.89 733.21 57467.93 88888.00 2006-06-11 06:42:38.089 162 13215.02 734.21 57467.80 88888.00 2006-06-11 06:42:39.088 162 13215.67 733.46 57467.80 88888.00 2006-06-11 06:42:40.088 162 13215.28 733.59 57467.93 88888.00 2006-06-11 06:42:41.088 162 13215.67 733.09 57468.05 88888.00 2006-06-11 06:42:42.088 162 13215.54 733.46 57467.80 88888.00 2006-06-11 06:42:43.088 162 13216.05 733.71 57467.07 88888.00 2006-06-11 06:42:44.088 162 13216.31 732.60 57467.07 88888.00 2006-06-11 06:42:45.088 162 13214.76 732.84 57467.44 88888.00 2006-06-11 06:42:46.088 162 13216.31 732.60 57467.68 88888.00 2006-06-11 06:42:47.088 162 13215.41 732.97 57467.31 88888.00 2006-06-11 06:42:48.088 162 13215.92 732.72 57466.82 88888.00 2006-06-11 06:42:49.088 162 13215.67 732.97 57467.44 88888.00 2006-06-11 06:42:50.088 162 13215.54 732.72 57468.05 88888.00 2006-06-11 06:42:51.088 162 13215.67 733.21 57467.44 88888.00 2006-06-11 06:42:52.088 162 13215.67 732.47 57466.46 88888.00 2006-06-11 06:42:53.088 162 13215.41 732.97 57467.44 88888.00 2006-06-11 06:42:54.088 162 13215.67 732.60 57466.95 88888.00 2006-06-11 06:42:55.088 162 13216.18 732.84 57467.56 88888.00 2006-06-11 06:42:56.088 162 13215.28 731.98 57467.80 88888.00 2006-06-11 06:42:57.088 162 13215.28 731.98 57467.31 88888.00 2006-06-11 06:42:58.088 162 13215.79 732.10 57466.95 88888.00 2006-06-11 06:42:59.088 162 13216.05 732.47 57467.07 88888.00 2006-06-11 06:43:00.088 162 13216.31 732.72 57467.19 88888.00 2006-06-11 06:43:01.088 162 13216.31 732.60 57467.31 88888.00 2006-06-11 06:43:02.088 162 13216.18 732.35 57467.19 88888.00 2006-06-11 06:43:03.088 162 13215.92 731.60 57467.31 88888.00 2006-06-11 06:43:04.088 162 13216.05 732.22 57466.95 88888.00 2006-06-11 06:43:05.088 162 13216.58 731.60 57467.68 88888.00 2006-06-11 06:43:06.088 162 13216.18 732.10 57466.95 88888.00 2006-06-11 06:43:07.088 162 13216.71 732.60 57467.07 88888.00 2006-06-11 06:43:08.088 162 13216.18 732.22 57468.05 88888.00 2006-06-11 06:43:09.088 162 13216.71 732.35 57467.68 88888.00 2006-06-11 06:43:10.088 162 13216.58 731.85 57468.41 88888.00 2006-06-11 06:43:11.088 162 13216.31 731.98 57466.95 88888.00 2006-06-11 06:43:12.088 162 13216.31 731.48 57467.07 88888.00 2006-06-11 06:43:13.088 162 13216.31 731.73 57467.44 88888.00 2006-06-11 06:43:14.088 162 13216.31 732.47 57468.05 88888.00 2006-06-11 06:43:15.088 162 13216.58 731.23 57467.68 88888.00 2006-06-11 06:43:16.088 162 13216.31 731.85 57467.80 88888.00 2006-06-11 06:43:17.088 162 13216.71 731.85 57467.80 88888.00 2006-06-11 06:43:18.088 162 13216.71 731.85 57468.29 88888.00 2006-06-11 06:43:19.088 162 13217.09 731.85 57467.56 88888.00 2006-06-11 06:43:20.088 162 13217.22 731.23 57468.17 88888.00 2006-06-11 06:43:21.088 162 13217.22 730.37 57467.68 88888.00 2006-06-11 06:43:22.088 162 13217.09 730.99 57467.93 88888.00 2006-06-11 06:43:23.088 162 13216.96 731.48 57467.93 88888.00 2006-06-11 06:43:24.088 162 13217.61 730.99 57468.05 88888.00 2006-06-11 06:43:25.088 162 13217.48 730.12 57467.31 88888.00 2006-06-11 06:43:26.088 162 13216.71 730.37 57467.80 88888.00 2006-06-11 06:43:27.088 162 13216.96 730.24 57467.44 88888.00 2006-06-11 06:43:28.088 162 13217.74 731.48 57467.80 88888.00 2006-06-11 06:43:29.088 162 13217.22 731.23 57468.17 88888.00 2006-06-11 06:43:30.088 162 13217.22 730.99 57467.56 88888.00 2006-06-11 06:43:31.088 162 13216.96 730.99 57467.80 88888.00 2006-06-11 06:43:32.088 162 13216.83 731.36 57467.93 88888.00 2006-06-11 06:43:33.088 162 13216.45 730.86 57467.93 88888.00 2006-06-11 06:43:34.088 162 13216.96 731.23 57467.56 88888.00 2006-06-11 06:43:35.088 162 13216.83 730.74 57467.56 88888.00 2006-06-11 06:43:36.088 162 13217.35 730.49 57468.54 88888.00 2006-06-11 06:43:37.088 162 13217.22 731.11 57467.80 88888.00 2006-06-11 06:43:38.088 162 13218.13 729.87 57467.93 88888.00 2006-06-11 06:43:39.088 162 13216.45 730.61 57468.05 88888.00 2006-06-11 06:43:40.088 162 13216.96 730.12 57468.29 88888.00 2006-06-11 06:43:41.088 162 13216.83 729.62 57467.93 88888.00 2006-06-11 06:43:42.088 162 13217.48 729.62 57468.29 88888.00 2006-06-11 06:43:43.088 162 13217.61 729.13 57467.93 88888.00 2006-06-11 06:43:44.088 162 13217.74 729.38 57467.56 88888.00 2006-06-11 06:43:45.088 162 13217.87 729.13 57468.17 88888.00 2006-06-11 06:43:46.088 162 13217.22 729.50 57467.44 88888.00 2006-06-11 06:43:47.088 162 13216.96 729.38 57468.05 88888.00 2006-06-11 06:43:48.088 162 13217.22 728.63 57468.05 88888.00 2006-06-11 06:43:49.088 162 13217.61 729.25 57467.80 88888.00 2006-06-11 06:43:50.088 162 13217.22 728.63 57468.41 88888.00 2006-06-11 06:43:51.088 162 13217.61 728.01 57468.41 88888.00 2006-06-11 06:43:52.088 162 13216.31 728.26 57468.78 88888.00 2006-06-11 06:43:53.088 162 13217.22 728.76 57467.93 88888.00 2006-06-11 06:43:54.088 162 13216.58 729.13 57468.05 88888.00 2006-06-11 06:43:55.088 162 13216.58 728.38 57467.93 88888.00 2006-06-11 06:43:56.088 162 13217.09 729.00 57468.90 88888.00 2006-06-11 06:43:57.088 162 13217.09 728.51 57467.93 88888.00 2006-06-11 06:43:58.088 162 13216.58 728.01 57468.54 88888.00 2006-06-11 06:43:59.088 162 13217.35 728.38 57468.29 88888.00 2006-06-11 06:44:00.088 162 13216.71 728.26 57467.68 88888.00 2006-06-11 06:44:01.088 162 13216.96 727.76 57467.80 88888.00 2006-06-11 06:44:02.088 162 13216.71 728.63 57468.29 88888.00 2006-06-11 06:44:03.088 162 13217.74 728.14 57467.93 88888.00 2006-06-11 06:44:04.088 162 13216.96 728.01 57468.17 88888.00 2006-06-11 06:44:05.088 162 13216.96 728.26 57468.05 88888.00 2006-06-11 06:44:06.088 162 13217.35 728.51 57468.17 88888.00 2006-06-11 06:44:07.088 162 13217.35 728.51 57467.80 88888.00 2006-06-11 06:44:08.088 162 13216.83 728.14 57468.17 88888.00 2006-06-11 06:44:09.088 162 13217.22 728.88 57468.66 88888.00 2006-06-11 06:44:10.088 162 13217.74 729.13 57467.93 88888.00 2006-06-11 06:44:11.088 162 13218.00 728.63 57468.17 88888.00 2006-06-11 06:44:12.088 162 13217.87 729.38 57468.17 88888.00 2006-06-11 06:44:13.088 162 13218.13 728.38 57467.44 88888.00 2006-06-11 06:44:14.088 162 13218.00 728.76 57468.05 88888.00 2006-06-11 06:44:15.088 162 13217.35 728.38 57468.41 88888.00 2006-06-11 06:44:16.088 162 13217.61 728.38 57468.41 88888.00 2006-06-11 06:44:17.088 162 13218.39 728.14 57467.80 88888.00 2006-06-11 06:44:18.088 162 13217.48 728.51 57468.17 88888.00 2006-06-11 06:44:19.088 162 13217.35 728.63 57468.17 88888.00 2006-06-11 06:44:20.088 162 13216.96 728.38 57468.54 88888.00 2006-06-11 06:44:21.088 162 13217.22 728.01 57468.90 88888.00 2006-06-11 06:44:22.088 162 13217.48 728.51 57468.66 88888.00 2006-06-11 06:44:23.088 162 13218.13 728.26 57469.52 88888.00 2006-06-11 06:44:24.088 162 13217.61 727.89 57468.41 88888.00 2006-06-11 06:44:25.088 162 13217.74 728.01 57469.39 88888.00 2006-06-11 06:44:26.088 162 13217.74 727.89 57468.41 88888.00 2006-06-11 06:44:27.088 162 13217.35 727.64 57468.66 88888.00 2006-06-11 06:44:28.088 162 13217.61 728.01 57468.78 88888.00 2006-06-11 06:44:29.088 162 13217.48 727.89 57469.76 88888.00 2006-06-11 06:44:30.088 162 13216.96 727.52 57469.03 88888.00 2006-06-11 06:44:31.088 162 13217.48 727.15 57469.39 88888.00 2006-06-11 06:44:32.088 162 13217.48 727.02 57469.15 88888.00 2006-06-11 06:44:33.088 162 13216.58 727.64 57469.15 88888.00 2006-06-11 06:44:34.088 162 13216.58 727.64 57469.27 88888.00 2006-06-11 06:44:35.088 162 13216.71 727.27 57468.78 88888.00 2006-06-11 06:44:36.088 162 13216.58 727.39 57469.52 88888.00 2006-06-11 06:44:37.088 162 13216.96 726.77 57469.27 88888.00 2006-06-11 06:44:38.088 162 13216.83 726.53 57469.27 88888.00 2006-06-11 06:44:39.088 162 13215.92 727.64 57469.39 88888.00 2006-06-11 06:44:40.088 162 13216.31 726.53 57469.03 88888.00 2006-06-11 06:44:41.088 162 13216.18 726.65 57469.52 88888.00 2006-06-11 06:44:42.088 162 13216.18 726.28 57468.90 88888.00 2006-06-11 06:44:43.088 162 13216.45 726.28 57469.27 88888.00 2006-06-11 06:44:44.088 162 13215.28 726.77 57469.39 88888.00 2006-06-11 06:44:45.088 162 13216.45 725.91 57468.17 88888.00 2006-06-11 06:44:46.088 162 13215.41 726.53 57468.41 88888.00 2006-06-11 06:44:47.088 162 13215.54 725.66 57468.90 88888.00 2006-06-11 06:44:48.088 162 13215.79 725.78 57469.03 88888.00 2006-06-11 06:44:49.088 162 13215.92 726.03 57468.41 88888.00 2006-06-11 06:44:50.088 162 13214.89 725.29 57468.54 88888.00 2006-06-11 06:44:51.088 162 13214.89 725.41 57468.90 88888.00 2006-06-11 06:44:52.088 162 13214.89 725.66 57468.66 88888.00 2006-06-11 06:44:53.088 162 13215.28 724.92 57468.54 88888.00 2006-06-11 06:44:54.088 162 13215.28 724.17 57468.17 88888.00 2006-06-11 06:44:55.088 162 13214.89 724.42 57468.54 88888.00 2006-06-11 06:44:56.088 162 13215.41 723.43 57468.17 88888.00 2006-06-11 06:44:57.088 162 13215.02 723.80 57468.17 88888.00 2006-06-11 06:44:58.088 162 13215.02 724.17 57467.31 88888.00 2006-06-11 06:44:59.088 162 13215.79 723.18 57468.78 88888.00 2006-06-11 06:45:00.088 162 13215.67 723.55 57467.44 88888.00 2006-06-11 06:45:01.088 162 13215.79 723.31 57467.19 88888.00 2006-06-11 06:45:02.088 162 13215.54 723.06 57467.31 88888.00 2006-06-11 06:45:03.088 162 13216.18 723.43 57468.05 88888.00 2006-06-11 06:45:04.088 162 13215.79 722.69 57468.05 88888.00 2006-06-11 06:45:05.088 162 13216.05 723.06 57467.93 88888.00 2006-06-11 06:45:06.088 162 13216.45 723.18 57467.68 88888.00 2006-06-11 06:45:07.088 162 13216.05 723.55 57467.44 88888.00 2006-06-11 06:45:08.088 162 13216.45 723.43 57467.68 88888.00 2006-06-11 06:45:09.088 162 13216.45 723.18 57467.56 88888.00 2006-06-11 06:45:10.088 162 13216.31 723.80 57467.93 88888.00 2006-06-11 06:45:11.088 162 13216.45 724.17 57467.56 88888.00 2006-06-11 06:45:12.088 162 13216.71 723.55 57467.68 88888.00 2006-06-11 06:45:13.088 162 13216.71 722.44 57467.80 88888.00 2006-06-11 06:45:14.088 162 13216.45 722.81 57467.80 88888.00 2006-06-11 06:45:15.088 162 13216.96 723.06 57468.05 88888.00 2006-06-11 06:45:16.088 162 13216.05 723.55 57467.80 88888.00 2006-06-11 06:45:17.088 162 13216.71 723.43 57468.29 88888.00 2006-06-11 06:45:18.088 162 13217.09 723.68 57467.56 88888.00 2006-06-11 06:45:19.088 162 13217.09 723.31 57468.17 88888.00 2006-06-11 06:45:20.088 162 13216.45 723.06 57467.68 88888.00 2006-06-11 06:45:21.088 162 13217.09 723.06 57468.90 88888.00 2006-06-11 06:45:22.088 162 13217.22 723.06 57468.29 88888.00 2006-06-11 06:45:23.088 162 13217.48 723.06 57468.17 88888.00 2006-06-11 06:45:24.088 162 13217.35 722.81 57468.29 88888.00 2006-06-11 06:45:25.088 162 13216.83 722.44 57467.93 88888.00 2006-06-11 06:45:26.088 162 13216.83 722.69 57468.90 88888.00 2006-06-11 06:45:27.088 162 13216.45 722.56 57467.93 88888.00 2006-06-11 06:45:28.088 162 13216.83 722.93 57468.29 88888.00 2006-06-11 06:45:29.088 162 13216.83 722.69 57467.80 88888.00 2006-06-11 06:45:30.088 162 13216.31 722.93 57468.54 88888.00 2006-06-11 06:45:31.088 162 13216.58 722.44 57468.54 88888.00 2006-06-11 06:45:32.088 162 13216.45 722.44 57468.05 88888.00 2006-06-11 06:45:33.088 162 13216.58 721.94 57468.41 88888.00 2006-06-11 06:45:34.088 162 13216.45 721.82 57469.03 88888.00 2006-06-11 06:45:35.088 162 13216.05 721.82 57468.29 88888.00 2006-06-11 06:45:36.088 162 13216.96 722.44 57468.29 88888.00 2006-06-11 06:45:37.088 162 13216.45 721.82 57469.03 88888.00 2006-06-11 06:45:38.088 162 13216.45 721.08 57468.78 88888.00 2006-06-11 06:45:39.088 162 13216.58 721.08 57468.66 88888.00 2006-06-11 06:45:40.088 162 13216.05 721.57 57468.78 88888.00 2006-06-11 06:45:41.088 162 13216.05 721.94 57468.90 88888.00 2006-06-11 06:45:42.088 162 13216.05 721.20 57468.90 88888.00 2006-06-11 06:45:43.088 162 13216.71 721.82 57468.17 88888.00 2006-06-11 06:45:44.088 162 13216.58 721.32 57468.90 88888.00 2006-06-11 06:45:45.088 162 13216.58 721.08 57468.29 88888.00 2006-06-11 06:45:46.088 162 13216.71 721.32 57468.78 88888.00 2006-06-11 06:45:47.088 162 13216.83 721.45 57468.05 88888.00 2006-06-11 06:45:48.088 162 13216.31 721.57 57468.90 88888.00 2006-06-11 06:45:49.088 162 13216.45 721.70 57469.15 88888.00 2006-06-11 06:45:50.088 162 13217.09 721.45 57468.90 88888.00 2006-06-11 06:45:51.088 162 13216.83 721.94 57469.15 88888.00 2006-06-11 06:45:52.088 162 13217.22 720.83 57468.90 88888.00 2006-06-11 06:45:53.088 162 13216.71 721.20 57469.15 88888.00 2006-06-11 06:45:54.088 162 13217.35 721.57 57469.88 88888.00 2006-06-11 06:45:55.088 162 13217.87 721.45 57469.27 88888.00 2006-06-11 06:45:56.088 162 13217.48 721.45 57470.12 88888.00 2006-06-11 06:45:57.088 162 13217.22 721.45 57469.39 88888.00 2006-06-11 06:45:58.088 162 13218.00 722.07 57469.03 88888.00 2006-06-11 06:45:59.088 162 13218.13 721.57 57469.52 88888.00 2006-06-11 06:46:00.088 162 13218.13 721.45 57469.76 88888.00 2006-06-11 06:46:01.088 162 13218.13 721.82 57469.76 88888.00 2006-06-11 06:46:02.088 162 13218.26 722.19 57470.12 88888.00 2006-06-11 06:46:03.088 162 13218.91 721.94 57470.25 88888.00 2006-06-11 06:46:04.088 162 13218.52 721.94 57470.25 88888.00 2006-06-11 06:46:05.088 162 13218.26 722.56 57470.37 88888.00 2006-06-11 06:46:06.088 162 13218.65 721.94 57470.74 88888.00 2006-06-11 06:46:07.088 162 13218.39 721.57 57469.64 88888.00 2006-06-11 06:46:08.088 162 13218.26 721.70 57470.49 88888.00 2006-06-11 06:46:09.088 162 13219.17 722.07 57470.74 88888.00 2006-06-11 06:46:10.088 162 13219.56 722.81 57470.37 88888.00 2006-06-11 06:46:11.088 162 13218.78 722.19 57470.49 88888.00 2006-06-11 06:46:12.088 162 13218.65 722.07 57470.98 88888.00 2006-06-11 06:46:13.088 162 13219.56 721.82 57470.49 88888.00 2006-06-11 06:46:14.088 162 13219.69 721.94 57471.59 88888.00 2006-06-11 06:46:15.088 162 13219.56 721.70 57471.59 88888.00 2006-06-11 06:46:16.088 162 13219.17 721.32 57471.47 88888.00 2006-06-11 06:46:17.088 162 13219.43 720.95 57471.59 88888.00 2006-06-11 06:46:18.088 162 13219.43 721.32 57471.47 88888.00 2006-06-11 06:46:19.088 162 13219.82 721.45 57471.23 88888.00 2006-06-11 06:46:20.088 162 13219.82 721.20 57471.59 88888.00 2006-06-11 06:46:21.088 162 13219.82 721.70 57471.23 88888.00 2006-06-11 06:46:22.088 162 13220.21 721.08 57471.71 88888.00 2006-06-11 06:46:23.088 162 13219.30 721.20 57470.74 88888.00 2006-06-11 06:46:24.088 162 13219.95 721.08 57472.82 88888.00 2006-06-11 06:46:25.088 162 13219.56 721.94 57472.08 88888.00 2006-06-11 06:46:26.088 162 13219.04 721.20 57472.20 88888.00 2006-06-11 06:46:27.088 162 13219.43 721.20 57471.84 88888.00 2006-06-11 06:46:28.088 162 13219.43 721.32 57472.20 88888.00 2006-06-11 06:46:29.088 162 13219.30 721.57 57472.45 88888.00 2006-06-11 06:46:30.088 162 13219.56 721.08 57472.57 88888.00 2006-06-11 06:46:31.088 162 13219.56 720.83 57472.70 88888.00 2006-06-11 06:46:32.088 162 13219.56 720.83 57472.57 88888.00 2006-06-11 06:46:33.088 162 13219.17 721.94 57472.82 88888.00 2006-06-11 06:46:34.088 162 13219.30 721.32 57472.20 88888.00 2006-06-11 06:46:35.088 162 13219.82 721.45 57472.70 88888.00 2006-06-11 06:46:36.088 162 13219.82 720.71 57472.45 88888.00 2006-06-11 06:46:37.088 162 13219.30 721.57 57472.94 88888.00 2006-06-11 06:46:38.088 162 13219.30 721.70 57472.82 88888.00 2006-06-11 06:46:39.088 162 13219.95 721.20 57472.82 88888.00 2006-06-11 06:46:40.088 162 13219.17 721.70 57473.30 88888.00 2006-06-11 06:46:41.088 162 13219.04 721.32 57473.18 88888.00 2006-06-11 06:46:42.088 162 13218.91 721.70 57473.92 88888.00 2006-06-11 06:46:43.088 162 13219.43 721.45 57473.67 88888.00 2006-06-11 06:46:44.088 162 13219.69 721.08 57473.79 88888.00 2006-06-11 06:46:45.088 162 13218.65 721.70 57473.55 88888.00 2006-06-11 06:46:46.088 162 13219.43 721.32 57474.16 88888.00 2006-06-11 06:46:47.088 162 13218.91 721.32 57473.79 88888.00 2006-06-11 06:46:48.088 162 13219.04 720.95 57473.92 88888.00 2006-06-11 06:46:49.088 162 13219.43 722.19 57474.04 88888.00 2006-06-11 06:46:50.088 162 13219.17 721.45 57473.67 88888.00 2006-06-11 06:46:51.088 162 13218.91 721.45 57473.79 88888.00 2006-06-11 06:46:52.088 162 13219.30 721.82 57473.30 88888.00 2006-06-11 06:46:53.088 162 13218.91 721.32 57474.28 88888.00 2006-06-11 06:46:54.088 162 13218.52 721.70 57473.67 88888.00 2006-06-11 06:46:55.088 162 13219.04 721.82 57474.41 88888.00 2006-06-11 06:46:56.088 162 13218.91 721.32 57474.04 88888.00 2006-06-11 06:46:57.088 162 13219.04 721.94 57474.53 88888.00 2006-06-11 06:46:58.088 162 13219.30 721.82 57474.04 88888.00 2006-06-11 06:46:59.088 162 13218.65 721.45 57474.16 88888.00 2006-06-11 06:47:00.088 162 13218.13 721.32 57474.53 88888.00 2006-06-11 06:47:01.088 162 13219.17 721.70 57474.65 88888.00 2006-06-11 06:47:02.088 162 13219.30 721.70 57474.41 88888.00 2006-06-11 06:47:03.088 162 13218.65 721.20 57475.14 88888.00 2006-06-11 06:47:04.088 162 13218.65 721.82 57474.89 88888.00 2006-06-11 06:47:05.088 162 13219.04 721.94 57474.41 88888.00 2006-06-11 06:47:06.088 162 13218.91 721.45 57474.77 88888.00 2006-06-11 06:47:07.088 162 13218.65 721.45 57475.75 88888.00 2006-06-11 06:47:08.088 162 13219.04 721.20 57474.77 88888.00 2006-06-11 06:47:09.088 162 13219.30 721.45 57475.38 88888.00 2006-06-11 06:47:10.088 162 13218.91 721.08 57475.50 88888.00 2006-06-11 06:47:11.088 162 13218.65 721.08 57475.63 88888.00 2006-06-11 06:47:12.088 162 13219.04 721.94 57474.89 88888.00 2006-06-11 06:47:13.088 162 13218.78 720.21 57475.14 88888.00 2006-06-11 06:47:14.088 162 13219.17 720.95 57475.75 88888.00 2006-06-11 06:47:15.088 162 13218.65 720.95 57475.87 88888.00 2006-06-11 06:47:16.088 162 13218.52 720.95 57476.48 88888.00 2006-06-11 06:47:17.088 162 13219.17 721.45 57475.87 88888.00 2006-06-11 06:47:18.088 162 13218.52 721.45 57475.63 88888.00 2006-06-11 06:47:19.088 162 13218.39 720.46 57476.48 88888.00 2006-06-11 06:47:20.088 162 13218.78 720.09 57475.75 88888.00 2006-06-11 06:47:21.088 162 13218.13 720.71 57476.12 88888.00 2006-06-11 06:47:22.088 162 13218.78 719.96 57475.87 88888.00 2006-06-11 06:47:23.088 162 13218.91 719.96 57476.12 88888.00 2006-06-11 06:47:24.088 162 13218.00 720.21 57476.36 88888.00 2006-06-11 06:47:25.088 162 13217.35 719.71 57476.00 88888.00 2006-06-11 06:47:26.088 162 13217.61 719.71 57475.87 88888.00 2006-06-11 06:47:27.088 162 13218.00 719.34 57476.12 88888.00 2006-06-11 06:47:28.088 162 13217.61 719.34 57476.12 88888.00 2006-06-11 06:47:29.088 162 13217.61 719.59 57475.75 88888.00 2006-06-11 06:47:30.088 162 13217.48 718.97 57476.12 88888.00 2006-06-11 06:47:31.088 162 13216.83 719.34 57476.00 88888.00 2006-06-11 06:47:32.088 162 13216.58 719.10 57476.00 88888.00 2006-06-11 06:47:33.088 162 13216.71 719.47 57475.87 88888.00 2006-06-11 06:47:34.088 162 13217.61 718.85 57476.36 88888.00 2006-06-11 06:47:35.088 162 13216.31 718.85 57475.50 88888.00 2006-06-11 06:47:36.088 162 13217.22 719.47 57476.24 88888.00 2006-06-11 06:47:37.088 162 13216.96 719.34 57475.87 88888.00 2006-06-11 06:47:38.088 162 13216.58 719.34 57475.75 88888.00 2006-06-11 06:47:39.088 162 13216.45 718.85 57475.87 88888.00 2006-06-11 06:47:40.088 162 13217.09 719.84 57476.00 88888.00 2006-06-11 06:47:41.088 162 13217.22 719.10 57476.00 88888.00 2006-06-11 06:47:42.088 162 13216.96 719.22 57476.12 88888.00 2006-06-11 06:47:43.088 162 13217.35 718.72 57475.38 88888.00 2006-06-11 06:47:44.088 162 13217.22 719.47 57476.61 88888.00 2006-06-11 06:47:45.088 162 13216.71 719.34 57476.12 88888.00 2006-06-11 06:47:46.088 162 13216.18 719.71 57476.24 88888.00 2006-06-11 06:47:47.088 162 13216.71 719.47 57475.87 88888.00 2006-06-11 06:47:48.088 162 13216.05 718.97 57476.36 88888.00 2006-06-11 06:47:49.088 162 13216.96 719.22 57476.48 88888.00 2006-06-11 06:47:50.088 162 13216.31 719.22 57475.50 88888.00 2006-06-11 06:47:51.088 162 13216.18 719.10 57476.24 88888.00 2006-06-11 06:47:52.088 162 13216.45 719.22 57476.12 88888.00 2006-06-11 06:47:53.088 162 13215.79 719.10 57476.73 88888.00 2006-06-11 06:47:54.088 162 13216.31 719.71 57476.12 88888.00 2006-06-11 06:47:55.088 162 13216.71 719.47 57476.12 88888.00 2006-06-11 06:47:56.088 162 13216.58 719.10 57476.12 88888.00 2006-06-11 06:47:57.088 162 13216.45 719.34 57476.12 88888.00 2006-06-11 06:47:58.088 162 13216.58 719.47 57476.24 88888.00 2006-06-11 06:47:59.088 162 13215.92 718.85 57476.36 88888.00 2006-06-11 06:48:00.088 162 13216.31 718.60 57476.97 88888.00 2006-06-11 06:48:01.088 162 13216.18 719.59 57476.24 88888.00 2006-06-11 06:48:02.088 162 13216.71 719.59 57477.09 88888.00 2006-06-11 06:48:03.088 162 13216.31 719.59 57476.61 88888.00 2006-06-11 06:48:04.088 162 13216.18 719.10 57476.24 88888.00 2006-06-11 06:48:05.088 162 13216.31 720.09 57477.22 88888.00 2006-06-11 06:48:06.088 162 13216.58 719.22 57476.36 88888.00 2006-06-11 06:48:07.088 162 13216.05 719.34 57476.48 88888.00 2006-06-11 06:48:08.088 162 13216.45 719.22 57476.85 88888.00 2006-06-11 06:48:09.088 162 13216.18 719.22 57476.97 88888.00 2006-06-11 06:48:10.088 162 13215.92 718.97 57476.97 88888.00 2006-06-11 06:48:11.088 162 13215.41 719.34 57476.97 88888.00 2006-06-11 06:48:12.088 162 13215.54 718.97 57476.97 88888.00 2006-06-11 06:48:13.088 162 13215.92 719.10 57476.24 88888.00 2006-06-11 06:48:14.088 162 13215.54 719.59 57477.22 88888.00 2006-06-11 06:48:15.088 162 13215.02 719.59 57477.09 88888.00 2006-06-11 06:48:16.088 162 13215.79 719.84 57477.22 88888.00 2006-06-11 06:48:17.088 162 13215.02 719.96 57478.07 88888.00 2006-06-11 06:48:18.088 162 13215.67 718.97 57477.22 88888.00 2006-06-11 06:48:19.088 162 13214.76 719.59 57476.73 88888.00 2006-06-11 06:48:20.088 162 13216.05 719.84 57477.83 88888.00 2006-06-11 06:48:21.088 162 13215.41 719.71 57477.09 88888.00 2006-06-11 06:48:22.088 162 13214.76 719.84 57476.73 88888.00 2006-06-11 06:48:23.088 162 13215.15 720.09 57477.59 88888.00 2006-06-11 06:48:24.088 162 13214.76 719.84 57477.83 88888.00 2006-06-11 06:48:25.088 162 13215.41 719.96 57477.71 88888.00 2006-06-11 06:48:26.088 162 13216.18 719.84 57478.07 88888.00 2006-06-11 06:48:27.088 162 13215.02 719.71 57477.59 88888.00 2006-06-11 06:48:28.088 162 13215.15 719.34 57477.59 88888.00 2006-06-11 06:48:29.088 162 13215.79 720.09 57477.83 88888.00 2006-06-11 06:48:30.088 162 13216.45 720.09 57477.71 88888.00 2006-06-11 06:48:31.088 162 13215.28 719.84 57477.95 88888.00 2006-06-11 06:48:32.088 162 13216.05 720.58 57477.71 88888.00 2006-06-11 06:48:33.088 162 13215.92 719.71 57478.56 88888.00 2006-06-11 06:48:34.088 162 13215.67 720.46 57478.56 88888.00 2006-06-11 06:48:35.088 162 13215.67 720.46 57478.20 88888.00 2006-06-11 06:48:36.088 162 13215.41 720.33 57478.81 88888.00 2006-06-11 06:48:37.088 162 13216.18 720.83 57478.68 88888.00 2006-06-11 06:48:38.088 162 13215.92 720.71 57478.20 88888.00 2006-06-11 06:48:39.088 162 13215.67 720.09 57478.56 88888.00 2006-06-11 06:48:40.088 162 13215.28 720.33 57479.42 88888.00 2006-06-11 06:48:41.088 162 13215.54 720.58 57478.68 88888.00 2006-06-11 06:48:42.088 162 13216.31 720.95 57478.56 88888.00 2006-06-11 06:48:43.088 162 13215.79 720.95 57479.05 88888.00 2006-06-11 06:48:44.088 162 13216.05 720.83 57479.05 88888.00 2006-06-11 06:48:45.088 162 13215.41 720.83 57478.81 88888.00 2006-06-11 06:48:46.088 162 13215.67 721.32 57478.44 88888.00 2006-06-11 06:48:47.088 162 13216.18 720.33 57478.81 88888.00 2006-06-11 06:48:48.088 162 13216.31 720.95 57479.30 88888.00 2006-06-11 06:48:49.088 162 13216.45 721.32 57479.91 88888.00 2006-06-11 06:48:50.088 162 13215.67 721.20 57479.05 88888.00 2006-06-11 06:48:51.088 162 13216.18 720.58 57479.79 88888.00 2006-06-11 06:48:52.088 162 13216.31 721.08 57479.05 88888.00 2006-06-11 06:48:53.088 162 13216.58 721.45 57479.54 88888.00 2006-06-11 06:48:54.088 162 13216.45 721.82 57480.15 88888.00 2006-06-11 06:48:55.088 162 13216.05 721.45 57479.54 88888.00 2006-06-11 06:48:56.088 162 13216.45 721.32 57479.66 88888.00 2006-06-11 06:48:57.088 162 13216.96 721.45 57479.79 88888.00 2006-06-11 06:48:58.088 162 13216.83 721.82 57479.91 88888.00 2006-06-11 06:48:59.088 162 13216.71 720.95 57480.15 88888.00 2006-06-11 06:49:00.088 162 13216.96 721.57 57479.91 88888.00 2006-06-11 06:49:01.088 162 13216.71 722.69 57480.64 88888.00 2006-06-11 06:49:02.088 162 13216.96 721.70 57480.15 88888.00 2006-06-11 06:49:03.088 162 13216.96 721.57 57480.89 88888.00 2006-06-11 06:49:04.088 162 13217.09 722.19 57480.15 88888.00 2006-06-11 06:49:05.088 162 13217.22 722.19 57480.52 88888.00 2006-06-11 06:49:06.088 162 13216.71 721.82 57480.89 88888.00 2006-06-11 06:49:07.088 162 13216.96 721.70 57481.74 88888.00 2006-06-11 06:49:08.088 162 13217.61 721.94 57480.52 88888.00 2006-06-11 06:49:09.088 162 13217.35 721.70 57481.62 88888.00 2006-06-11 06:49:10.088 162 13216.71 722.32 57481.01 88888.00 2006-06-11 06:49:11.088 162 13217.61 722.56 57480.89 88888.00 2006-06-11 06:49:12.088 162 13217.35 721.94 57480.89 88888.00 2006-06-11 06:49:13.088 162 13217.35 722.32 57481.98 88888.00 2006-06-11 06:49:14.088 162 13217.35 721.94 57481.86 88888.00 2006-06-11 06:49:15.088 162 13217.74 722.19 57481.62 88888.00 2006-06-11 06:49:16.088 162 13217.22 722.07 57481.38 88888.00 2006-06-11 06:49:17.088 162 13217.74 721.70 57482.23 88888.00 2006-06-11 06:49:18.088 162 13217.74 721.45 57481.98 88888.00 2006-06-11 06:49:19.088 162 13216.83 721.45 57482.60 88888.00 2006-06-11 06:49:20.088 162 13216.96 722.19 57482.11 88888.00 2006-06-11 06:49:21.088 162 13216.96 722.07 57483.33 88888.00 2006-06-11 06:49:22.088 162 13217.22 722.32 57482.35 88888.00 2006-06-11 06:49:23.088 162 13216.96 721.82 57482.84 88888.00 2006-06-11 06:49:24.088 162 13217.22 722.32 57482.84 88888.00 2006-06-11 06:49:25.088 162 13217.61 721.45 57483.21 88888.00 2006-06-11 06:49:26.088 162 13217.22 720.83 57483.33 88888.00 2006-06-11 06:49:27.088 162 13217.35 721.70 57483.45 88888.00 2006-06-11 06:49:28.088 162 13217.35 722.56 57482.84 88888.00 2006-06-11 06:49:29.088 162 13217.61 722.44 57482.96 88888.00 2006-06-11 06:49:30.088 162 13217.35 722.44 57483.09 88888.00 2006-06-11 06:49:31.088 162 13216.71 721.57 57483.33 88888.00 2006-06-11 06:49:32.088 162 13217.61 721.94 57483.21 88888.00 2006-06-11 06:49:33.088 162 13217.48 721.94 57483.21 88888.00 2006-06-11 06:49:34.088 162 13217.74 722.19 57483.45 88888.00 2006-06-11 06:49:35.088 162 13217.22 722.19 57483.70 88888.00 2006-06-11 06:49:36.088 162 13217.35 722.32 57484.31 88888.00 2006-06-11 06:49:37.088 162 13216.83 721.57 57483.21 88888.00 2006-06-11 06:49:38.088 162 13217.22 721.94 57484.19 88888.00 2006-06-11 06:49:39.088 162 13217.48 722.32 57484.06 88888.00 2006-06-11 06:49:40.088 162 13217.09 721.94 57484.06 88888.00 2006-06-11 06:49:41.088 162 13217.74 722.32 57484.55 88888.00 2006-06-11 06:49:42.088 162 13216.96 722.07 57484.31 88888.00 2006-06-11 06:49:43.088 162 13216.71 722.32 57484.68 88888.00 2006-06-11 06:49:44.088 162 13217.48 721.70 57484.55 88888.00 2006-06-11 06:49:45.088 162 13217.22 723.06 57484.68 88888.00 2006-06-11 06:49:46.088 162 13217.35 722.32 57484.31 88888.00 2006-06-11 06:49:47.088 162 13217.35 722.32 57485.16 88888.00 2006-06-11 06:49:48.088 162 13217.74 722.44 57484.43 88888.00 2006-06-11 06:49:49.088 162 13216.96 721.82 57484.68 88888.00 2006-06-11 06:49:50.088 162 13216.96 722.44 57485.29 88888.00 2006-06-11 06:49:51.088 162 13217.22 722.81 57484.55 88888.00 2006-06-11 06:49:52.088 162 13217.48 722.56 57484.68 88888.00 2006-06-11 06:49:53.088 162 13217.61 722.07 57485.53 88888.00 2006-06-11 06:49:54.088 162 13218.00 722.44 57485.29 88888.00 2006-06-11 06:49:55.088 162 13217.74 722.93 57485.29 88888.00 2006-06-11 06:49:56.088 162 13218.78 722.44 57486.02 88888.00 2006-06-11 06:49:57.088 162 13217.48 723.06 57485.90 88888.00 2006-06-11 06:49:58.088 162 13217.61 723.18 57485.78 88888.00 2006-06-11 06:49:59.088 162 13217.61 722.32 57486.02 88888.00 2006-06-11 06:50:00.088 162 13218.52 722.32 57485.16 88888.00 2006-06-11 06:50:01.088 162 13218.26 722.81 57485.65 88888.00 2006-06-11 06:50:02.088 162 13218.00 721.82 57486.63 88888.00 2006-06-11 06:50:03.088 162 13218.52 722.56 57485.90 88888.00 2006-06-11 06:50:04.088 162 13217.87 722.69 57485.78 88888.00 2006-06-11 06:50:05.088 162 13218.65 722.69 57487.37 88888.00 2006-06-11 06:50:06.088 162 13218.52 722.44 57486.27 88888.00 2006-06-11 06:50:07.088 162 13218.39 722.69 57486.39 88888.00 2006-06-11 06:50:08.088 162 13218.52 723.18 57486.39 88888.00 2006-06-11 06:50:09.088 162 13218.39 723.18 57487.00 88888.00 2006-06-11 06:50:10.088 162 13218.26 723.06 57486.39 88888.00 2006-06-11 06:50:11.088 162 13218.39 722.44 57486.75 88888.00 2006-06-11 06:50:12.088 162 13218.26 722.93 57486.88 88888.00 2006-06-11 06:50:13.088 162 13218.26 723.06 57486.27 88888.00 2006-06-11 06:50:14.088 162 13218.65 722.93 57487.12 88888.00 2006-06-11 06:50:15.088 162 13218.52 723.55 57486.75 88888.00 2006-06-11 06:50:16.088 162 13218.13 722.93 57487.37 88888.00 2006-06-11 06:50:17.088 162 13218.52 722.44 57487.24 88888.00 2006-06-11 06:50:18.088 162 13218.26 722.69 57487.24 88888.00 2006-06-11 06:50:19.088 162 13218.39 723.18 57487.24 88888.00 2006-06-11 06:50:20.088 162 13218.65 722.81 57486.51 88888.00 2006-06-11 06:50:21.088 162 13218.13 722.07 57487.49 88888.00 2006-06-11 06:50:22.088 162 13218.26 722.07 57487.73 88888.00 2006-06-11 06:50:23.088 162 13218.52 722.56 57487.86 88888.00 2006-06-11 06:50:24.088 162 13218.39 721.82 57487.49 88888.00 2006-06-11 06:50:25.088 162 13218.78 722.56 57487.61 88888.00 2006-06-11 06:50:26.088 162 13218.78 722.81 57487.24 88888.00 2006-06-11 06:50:27.088 162 13218.91 721.20 57487.73 88888.00 2006-06-11 06:50:28.088 162 13218.91 721.82 57487.73 88888.00 2006-06-11 06:50:29.088 162 13219.30 721.45 57487.49 88888.00 2006-06-11 06:50:30.088 162 13218.52 721.82 57487.86 88888.00 2006-06-11 06:50:31.088 162 13218.91 721.32 57488.10 88888.00 2006-06-11 06:50:32.088 162 13219.17 721.94 57488.34 88888.00 2006-06-11 06:50:33.088 162 13218.26 721.32 57488.34 88888.00 2006-06-11 06:50:34.088 162 13218.78 720.71 57487.73 88888.00 2006-06-11 06:50:35.088 162 13219.04 720.83 57488.83 88888.00 2006-06-11 06:50:36.088 162 13218.26 720.33 57488.10 88888.00 2006-06-11 06:50:37.088 162 13218.00 720.58 57488.10 88888.00 2006-06-11 06:50:38.088 162 13218.26 719.84 57488.34 88888.00 2006-06-11 06:50:39.088 162 13218.26 719.34 57487.73 88888.00 2006-06-11 06:50:40.088 162 13218.00 719.71 57487.73 88888.00 2006-06-11 06:50:41.088 162 13217.74 719.71 57488.22 88888.00 2006-06-11 06:50:42.088 162 13217.74 718.35 57487.98 88888.00 2006-06-11 06:50:43.088 162 13217.87 717.73 57487.49 88888.00 2006-06-11 06:50:44.088 162 13218.00 718.10 57487.73 88888.00 2006-06-11 06:50:45.088 162 13216.96 718.10 57487.49 88888.00 2006-06-11 06:50:46.088 162 13216.83 717.98 57487.73 88888.00 2006-06-11 06:50:47.088 162 13216.83 717.36 57487.98 88888.00 2006-06-11 06:50:48.088 162 13216.71 717.24 57487.61 88888.00 2006-06-11 06:50:49.088 162 13216.83 717.11 57487.49 88888.00 2006-06-11 06:50:50.088 162 13216.31 716.99 57487.00 88888.00 2006-06-11 06:50:51.088 162 13216.18 716.00 57487.86 88888.00 2006-06-11 06:50:52.088 162 13216.18 716.37 57486.75 88888.00 2006-06-11 06:50:53.088 162 13215.92 716.25 57486.88 88888.00 2006-06-11 06:50:54.088 162 13215.79 715.75 57487.37 88888.00 2006-06-11 06:50:55.088 162 13215.67 715.01 57487.37 88888.00 2006-06-11 06:50:56.088 162 13215.28 715.63 57486.51 88888.00 2006-06-11 06:50:57.088 162 13215.54 715.75 57487.00 88888.00 2006-06-11 06:50:58.088 162 13215.02 715.88 57487.24 88888.00 2006-06-11 06:50:59.088 162 13215.41 715.63 57486.14 88888.00 2006-06-11 06:51:00.088 162 13214.50 716.12 57486.51 88888.00 2006-06-11 06:51:01.088 162 13214.63 716.12 57486.02 88888.00 2006-06-11 06:51:02.088 162 13214.63 715.38 57486.63 88888.00 2006-06-11 06:51:03.088 162 13214.24 715.13 57485.65 88888.00 2006-06-11 06:51:04.088 162 13214.89 715.50 57486.63 88888.00 2006-06-11 06:51:05.088 162 13214.24 715.50 57485.29 88888.00 2006-06-11 06:51:06.088 162 13214.63 715.13 57485.41 88888.00 2006-06-11 06:51:07.088 162 13214.76 715.13 57485.53 88888.00 2006-06-11 06:51:08.088 162 13214.63 715.38 57485.29 88888.00 2006-06-11 06:51:09.088 162 13215.02 715.38 57485.04 88888.00 2006-06-11 06:51:10.088 162 13214.89 715.88 57485.78 88888.00 2006-06-11 06:51:11.088 162 13215.41 715.75 57485.65 88888.00 2006-06-11 06:51:12.088 162 13214.63 715.26 57485.16 88888.00 2006-06-11 06:51:13.088 162 13214.50 716.12 57485.53 88888.00 2006-06-11 06:51:14.088 162 13214.50 715.88 57485.65 88888.00 2006-06-11 06:51:15.088 162 13215.54 715.63 57485.65 88888.00 2006-06-11 06:51:16.088 162 13215.54 716.25 57485.90 88888.00 2006-06-11 06:51:17.088 162 13215.02 716.25 57485.29 88888.00 2006-06-11 06:51:18.088 162 13215.15 716.00 57485.41 88888.00 2006-06-11 06:51:19.088 162 13215.79 716.25 57486.14 88888.00 2006-06-11 06:51:20.088 162 13214.76 716.37 57485.41 88888.00 2006-06-11 06:51:21.088 162 13214.24 716.00 57485.29 88888.00 2006-06-11 06:51:22.088 162 13215.15 716.74 57485.29 88888.00 2006-06-11 06:51:23.088 162 13214.50 716.62 57485.29 88888.00 2006-06-11 06:51:24.088 162 13213.59 716.87 57485.29 88888.00 2006-06-11 06:51:25.088 162 13214.24 717.24 57485.53 88888.00 2006-06-11 06:51:26.088 162 13214.24 717.61 57486.39 88888.00 2006-06-11 06:51:27.088 162 13214.11 717.24 57485.90 88888.00 2006-06-11 06:51:28.088 162 13214.24 717.36 57485.53 88888.00 2006-06-11 06:51:29.088 162 13213.85 717.49 57485.04 88888.00 2006-06-11 06:51:30.088 162 13214.11 717.86 57485.78 88888.00 2006-06-11 06:51:31.088 162 13213.72 718.48 57486.02 88888.00 2006-06-11 06:51:32.088 162 13213.85 718.10 57485.78 88888.00 2006-06-11 06:51:33.088 162 13212.42 718.97 57485.41 88888.00 2006-06-11 06:51:34.088 162 13213.59 718.48 57485.41 88888.00 2006-06-11 06:51:35.088 162 13212.94 718.97 57485.53 88888.00 2006-06-11 06:51:36.088 162 13213.20 719.22 57485.78 88888.00 2006-06-11 06:51:37.088 162 13213.33 718.60 57486.02 88888.00 2006-06-11 06:51:38.088 162 13213.72 718.72 57486.27 88888.00 2006-06-11 06:51:39.088 162 13212.81 719.22 57485.78 88888.00 2006-06-11 06:51:40.088 162 13213.33 719.71 57486.14 88888.00 2006-06-11 06:51:41.088 162 13213.33 719.34 57486.02 88888.00 2006-06-11 06:51:42.088 162 13213.46 719.47 57485.90 88888.00 2006-06-11 06:51:43.088 162 13212.94 719.34 57485.78 88888.00 2006-06-11 06:51:44.088 162 13212.81 719.59 57486.27 88888.00 2006-06-11 06:51:45.088 162 13213.20 720.21 57486.02 88888.00 2006-06-11 06:51:46.088 162 13212.68 719.96 57485.53 88888.00 2006-06-11 06:51:47.088 162 13212.42 720.83 57485.16 88888.00 2006-06-11 06:51:48.088 162 13212.81 719.84 57485.65 88888.00 2006-06-11 06:51:49.088 162 13212.42 719.47 57485.78 88888.00 2006-06-11 06:51:50.088 162 13213.07 720.71 57485.90 88888.00 2006-06-11 06:51:51.088 162 13212.81 720.09 57486.14 88888.00 2006-06-11 06:51:52.088 162 13213.20 720.46 57485.78 88888.00 2006-06-11 06:51:53.088 162 13212.94 720.46 57486.14 88888.00 2006-06-11 06:51:54.088 162 13213.07 720.33 57486.39 88888.00 2006-06-11 06:51:55.088 162 13213.20 720.58 57486.14 88888.00 2006-06-11 06:51:56.088 162 13213.07 720.58 57486.02 88888.00 2006-06-11 06:51:57.088 162 13212.55 720.46 57486.63 88888.00 2006-06-11 06:51:58.088 162 13212.55 721.20 57486.27 88888.00 2006-06-11 06:51:59.088 162 13212.55 721.08 57485.78 88888.00 2006-06-11 06:52:00.088 162 13212.16 720.95 57487.00 88888.00 2006-06-11 06:52:01.088 162 13212.94 720.09 57485.65 88888.00 2006-06-11 06:52:02.088 162 13213.20 720.46 57486.27 88888.00 2006-06-11 06:52:03.088 162 13213.46 720.71 57485.78 88888.00 2006-06-11 06:52:04.088 162 13213.33 720.46 57485.41 88888.00 2006-06-11 06:52:05.088 162 13213.59 720.58 57486.39 88888.00 2006-06-11 06:52:06.088 162 13213.85 719.47 57485.78 88888.00 2006-06-11 06:52:07.088 162 13213.33 720.09 57486.14 88888.00 2006-06-11 06:52:08.088 162 13213.85 719.59 57485.90 88888.00 2006-06-11 06:52:09.088 162 13214.11 719.71 57486.51 88888.00 2006-06-11 06:52:10.088 162 13213.72 719.96 57486.14 88888.00 2006-06-11 06:52:11.088 162 13213.59 719.47 57486.02 88888.00 2006-06-11 06:52:12.088 162 13213.85 718.85 57485.65 88888.00 2006-06-11 06:52:13.088 162 13214.37 718.48 57486.27 88888.00 2006-06-11 06:52:14.088 162 13214.76 718.60 57486.39 88888.00 2006-06-11 06:52:15.088 162 13214.63 717.98 57485.78 88888.00 2006-06-11 06:52:16.088 162 13213.98 718.35 57485.65 88888.00 2006-06-11 06:52:17.088 162 13214.24 717.61 57486.02 88888.00 2006-06-11 06:52:18.088 162 13214.76 718.10 57485.53 88888.00 2006-06-11 06:52:19.088 162 13214.76 717.61 57485.65 88888.00 2006-06-11 06:52:20.088 162 13214.63 717.61 57485.65 88888.00 2006-06-11 06:52:21.088 162 13215.15 717.36 57485.78 88888.00 2006-06-11 06:52:22.088 162 13215.15 717.24 57485.78 88888.00 2006-06-11 06:52:23.088 162 13215.67 716.87 57486.27 88888.00 2006-06-11 06:52:24.088 162 13214.63 716.74 57485.65 88888.00 2006-06-11 06:52:25.088 162 13215.28 716.37 57485.78 88888.00 2006-06-11 06:52:26.088 162 13215.28 716.12 57485.16 88888.00 2006-06-11 06:52:27.088 162 13215.79 716.99 57485.78 88888.00 2006-06-11 06:52:28.088 162 13215.02 716.62 57485.53 88888.00 2006-06-11 06:52:29.088 162 13215.02 716.25 57484.92 88888.00 2006-06-11 06:52:30.088 162 13214.37 716.62 57484.43 88888.00 2006-06-11 06:52:31.088 162 13215.15 716.62 57485.29 88888.00 2006-06-11 06:52:32.088 162 13215.28 715.75 57485.65 88888.00 2006-06-11 06:52:33.088 162 13216.18 716.12 57485.16 88888.00 2006-06-11 06:52:34.088 162 13215.28 715.38 57485.65 88888.00 2006-06-11 06:52:35.088 162 13215.41 714.64 57485.29 88888.00 2006-06-11 06:52:36.088 162 13214.50 715.26 57486.14 88888.00 2006-06-11 06:52:37.088 162 13215.54 715.26 57485.04 88888.00 2006-06-11 06:52:38.088 162 13215.67 714.51 57485.41 88888.00 2006-06-11 06:52:39.088 162 13215.79 714.76 57485.78 88888.00 2006-06-11 06:52:40.088 162 13215.15 714.88 57485.65 88888.00 2006-06-11 06:52:41.088 162 13214.63 714.76 57485.04 88888.00 2006-06-11 06:52:42.088 162 13215.41 714.51 57485.65 88888.00 2006-06-11 06:52:43.088 162 13215.67 714.88 57485.29 88888.00 2006-06-11 06:52:44.088 162 13214.63 714.39 57485.29 88888.00 2006-06-11 06:52:45.088 162 13215.67 715.01 57484.55 88888.00 2006-06-11 06:52:46.088 162 13214.37 715.01 57484.68 88888.00 2006-06-11 06:52:47.088 162 13214.89 715.26 57485.04 88888.00 2006-06-11 06:52:48.088 162 13214.63 715.50 57484.80 88888.00 2006-06-11 06:52:49.088 162 13214.50 715.01 57485.16 88888.00 2006-06-11 06:52:50.088 162 13214.24 715.38 57485.29 88888.00 2006-06-11 06:52:51.088 162 13214.37 715.38 57485.29 88888.00 2006-06-11 06:52:52.088 162 13213.59 714.88 57485.65 88888.00 2006-06-11 06:52:53.088 162 13213.59 715.01 57485.41 88888.00 2006-06-11 06:52:54.088 162 13213.33 715.26 57484.92 88888.00 2006-06-11 06:52:55.088 162 13212.68 715.26 57485.41 88888.00 2006-06-11 06:52:56.088 162 13212.42 715.01 57485.53 88888.00 2006-06-11 06:52:57.088 162 13212.42 714.88 57485.65 88888.00 2006-06-11 06:52:58.088 162 13212.16 715.26 57484.92 88888.00 2006-06-11 06:52:59.088 162 13211.64 715.75 57485.90 88888.00 2006-06-11 06:53:00.088 162 13211.12 715.63 57485.41 88888.00 2006-06-11 06:53:01.088 162 13210.99 715.75 57485.29 88888.00 2006-06-11 06:53:02.088 162 13210.47 716.00 57484.80 88888.00 2006-06-11 06:53:03.088 162 13210.73 715.50 57484.80 88888.00 2006-06-11 06:53:04.088 162 13209.69 716.00 57484.43 88888.00 2006-06-11 06:53:05.088 162 13209.43 714.88 57485.04 88888.00 2006-06-11 06:53:06.088 162 13210.21 714.88 57484.92 88888.00 2006-06-11 06:53:07.088 162 13209.30 715.38 57485.04 88888.00 2006-06-11 06:53:08.088 162 13208.65 714.51 57484.43 88888.00 2006-06-11 06:53:09.088 162 13209.04 714.64 57485.16 88888.00 2006-06-11 06:53:10.088 162 13209.17 714.88 57485.29 88888.00 2006-06-11 06:53:11.088 162 13208.13 714.88 57484.43 88888.00 2006-06-11 06:53:12.088 162 13207.22 714.88 57483.94 88888.00 2006-06-11 06:53:13.088 162 13207.74 715.13 57484.31 88888.00 2006-06-11 06:53:14.088 162 13208.13 714.26 57484.06 88888.00 2006-06-11 06:53:15.088 162 13207.87 714.39 57484.19 88888.00 2006-06-11 06:53:16.088 162 13207.74 714.14 57483.94 88888.00 2006-06-11 06:53:17.088 162 13207.22 714.51 57483.82 88888.00 2006-06-11 06:53:18.088 162 13207.22 714.39 57483.45 88888.00 2006-06-11 06:53:19.088 162 13207.35 714.14 57483.09 88888.00 2006-06-11 06:53:20.088 162 13207.09 714.14 57482.60 88888.00 2006-06-11 06:53:21.088 162 13206.96 714.26 57483.09 88888.00 2006-06-11 06:53:22.088 162 13207.09 713.89 57482.35 88888.00 2006-06-11 06:53:23.088 162 13207.61 714.02 57482.72 88888.00 2006-06-11 06:53:24.088 162 13207.61 713.77 57483.70 88888.00 2006-06-11 06:53:25.088 162 13207.22 713.52 57482.96 88888.00 2006-06-11 06:53:26.088 162 13207.48 713.77 57482.23 88888.00 2006-06-11 06:53:27.088 162 13207.48 714.14 57482.84 88888.00 2006-06-11 06:53:28.088 162 13207.35 713.89 57481.98 88888.00 2006-06-11 06:53:29.088 162 13207.22 713.52 57483.09 88888.00 2006-06-11 06:53:30.088 162 13207.48 713.03 57483.09 88888.00 2006-06-11 06:53:31.088 162 13206.96 714.14 57482.60 88888.00 2006-06-11 06:53:32.088 162 13207.87 714.02 57481.98 88888.00 2006-06-11 06:53:33.088 162 13207.48 714.26 57482.48 88888.00 2006-06-11 06:53:34.088 162 13208.39 713.77 57481.50 88888.00 2006-06-11 06:53:35.088 162 13208.00 713.89 57481.01 88888.00 2006-06-11 06:53:36.088 162 13208.13 713.15 57482.11 88888.00 2006-06-11 06:53:37.088 162 13208.52 714.02 57481.74 88888.00 2006-06-11 06:53:38.088 162 13208.65 714.26 57482.11 88888.00 2006-06-11 06:53:39.088 162 13208.39 713.89 57481.13 88888.00 2006-06-11 06:53:40.088 162 13208.65 713.65 57481.25 88888.00 2006-06-11 06:53:41.088 162 13208.91 714.02 57481.25 88888.00 2006-06-11 06:53:42.088 162 13209.30 713.77 57481.13 88888.00 2006-06-11 06:53:43.088 162 13209.43 713.89 57481.01 88888.00 2006-06-11 06:53:44.088 162 13209.30 714.26 57481.98 88888.00 2006-06-11 06:53:45.088 162 13208.39 713.89 57481.25 88888.00 2006-06-11 06:53:46.088 162 13208.26 713.65 57481.25 88888.00 2006-06-11 06:53:47.088 162 13208.65 714.02 57481.38 88888.00 2006-06-11 06:53:48.088 162 13209.43 713.40 57481.13 88888.00 2006-06-11 06:53:49.088 162 13209.30 713.15 57481.62 88888.00 2006-06-11 06:53:50.088 162 13209.04 713.65 57481.13 88888.00 2006-06-11 06:53:51.088 162 13209.82 712.90 57480.64 88888.00 2006-06-11 06:53:52.088 162 13209.17 713.40 57481.01 88888.00 2006-06-11 06:53:53.088 162 13209.04 712.90 57480.76 88888.00 2006-06-11 06:53:54.088 162 13208.91 713.40 57480.76 88888.00 2006-06-11 06:53:55.088 162 13208.13 713.03 57481.25 88888.00 2006-06-11 06:53:56.088 162 13208.26 713.52 57480.52 88888.00 2006-06-11 06:53:57.088 162 13209.04 713.15 57480.89 88888.00 2006-06-11 06:53:58.088 162 13208.39 713.15 57481.38 88888.00 2006-06-11 06:53:59.088 162 13208.78 712.90 57481.01 88888.00 2006-06-11 06:54:00.088 162 13208.52 712.53 57481.01 88888.00 2006-06-11 06:54:01.088 162 13209.17 712.78 57480.64 88888.00 2006-06-11 06:54:02.088 162 13208.26 712.53 57480.89 88888.00 2006-06-11 06:54:03.088 162 13208.00 712.78 57480.52 88888.00 2006-06-11 06:54:04.088 162 13208.00 713.27 57480.89 88888.00 2006-06-11 06:54:05.088 162 13208.00 712.04 57481.01 88888.00 2006-06-11 06:54:06.088 162 13207.87 712.28 57480.76 88888.00 2006-06-11 06:54:07.088 162 13207.48 713.65 57480.03 88888.00 2006-06-11 06:54:08.088 162 13207.74 712.78 57480.89 88888.00 2006-06-11 06:54:09.088 162 13207.09 712.41 57480.89 88888.00 2006-06-11 06:54:10.088 162 13207.87 712.16 57479.54 88888.00 2006-06-11 06:54:11.088 162 13207.48 712.90 57480.39 88888.00 2006-06-11 06:54:12.087 162 13206.57 712.78 57480.89 88888.00 2006-06-11 06:54:13.087 162 13206.31 712.04 57481.13 88888.00 2006-06-11 06:54:14.087 162 13206.96 711.66 57479.91 88888.00 2006-06-11 06:54:15.087 162 13207.35 712.53 57480.64 88888.00 2006-06-11 06:54:16.087 162 13206.96 712.53 57479.91 88888.00 2006-06-11 06:54:17.087 162 13207.48 711.91 57480.03 88888.00 2006-06-11 06:54:18.087 162 13206.57 712.78 57479.91 88888.00 2006-06-11 06:54:19.087 162 13207.35 713.03 57480.03 88888.00 2006-06-11 06:54:20.087 162 13206.96 712.16 57480.52 88888.00 2006-06-11 06:54:21.087 162 13206.83 712.53 57480.52 88888.00 2006-06-11 06:54:22.087 162 13206.83 712.53 57479.54 88888.00 2006-06-11 06:54:23.087 162 13207.09 712.41 57480.76 88888.00 2006-06-11 06:54:24.087 162 13206.96 712.90 57480.76 88888.00 2006-06-11 06:54:25.087 162 13206.83 712.78 57480.39 88888.00 2006-06-11 06:54:26.087 162 13206.83 713.03 57480.15 88888.00 2006-06-11 06:54:27.087 162 13206.96 713.03 57480.39 88888.00 2006-06-11 06:54:28.087 162 13207.35 712.90 57480.76 88888.00 2006-06-11 06:54:29.087 162 13207.09 713.03 57479.91 88888.00 2006-06-11 06:54:30.087 162 13207.09 712.78 57480.89 88888.00 2006-06-11 06:54:31.087 162 13206.57 713.40 57481.01 88888.00 2006-06-11 06:54:32.087 162 13207.22 713.03 57481.13 88888.00 2006-06-11 06:54:33.087 162 13207.22 713.27 57481.01 88888.00 2006-06-11 06:54:34.087 162 13207.61 713.65 57481.50 88888.00 2006-06-11 06:54:35.087 162 13206.57 713.52 57481.13 88888.00 2006-06-11 06:54:36.087 162 13206.83 713.89 57480.52 88888.00 2006-06-11 06:54:37.087 162 13206.83 713.52 57481.01 88888.00 2006-06-11 06:54:38.087 162 13207.22 714.02 57481.38 88888.00 2006-06-11 06:54:39.087 162 13206.70 714.14 57481.62 88888.00 2006-06-11 06:54:40.087 162 13206.96 713.89 57481.38 88888.00 2006-06-11 06:54:41.087 162 13206.70 713.89 57480.64 88888.00 2006-06-11 06:54:42.087 162 13206.57 714.76 57480.64 88888.00 2006-06-11 06:54:43.087 162 13206.57 714.51 57481.62 88888.00 2006-06-11 06:54:44.087 162 13206.83 714.14 57481.62 88888.00 2006-06-11 06:54:45.087 162 13206.96 714.51 57481.62 88888.00 2006-06-11 06:54:46.087 162 13207.22 714.14 57481.13 88888.00 2006-06-11 06:54:47.087 162 13207.22 715.26 57482.11 88888.00 2006-06-11 06:54:48.087 162 13206.70 715.50 57481.74 88888.00 2006-06-11 06:54:49.087 162 13207.35 714.88 57481.13 88888.00 2006-06-11 06:54:50.087 162 13207.22 714.88 57481.38 88888.00 2006-06-11 06:54:51.087 162 13207.22 714.88 57481.62 88888.00 2006-06-11 06:54:52.087 162 13207.09 714.88 57480.89 88888.00 2006-06-11 06:54:53.087 162 13206.70 715.50 57481.25 88888.00 2006-06-11 06:54:54.087 162 13207.48 715.75 57482.35 88888.00 2006-06-11 06:54:55.087 162 13207.35 715.50 57481.50 88888.00 2006-06-11 06:54:56.087 162 13206.83 715.38 57481.74 88888.00 2006-06-11 06:54:57.087 162 13206.96 715.01 57482.60 88888.00 2006-06-11 06:54:58.087 162 13206.70 715.13 57481.86 88888.00 2006-06-11 06:54:59.087 162 13206.57 715.88 57482.48 88888.00 2006-06-11 06:55:00.087 162 13206.44 715.88 57481.62 88888.00 2006-06-11 06:55:01.087 162 13206.18 715.38 57481.50 88888.00 2006-06-11 06:55:02.087 162 13205.79 716.12 57481.38 88888.00 2006-06-11 06:55:03.087 162 13205.92 715.38 57481.74 88888.00 2006-06-11 06:55:04.087 162 13206.18 716.12 57482.23 88888.00 2006-06-11 06:55:05.087 162 13206.44 716.00 57481.74 88888.00 2006-06-11 06:55:06.087 162 13205.40 716.12 57482.11 88888.00 2006-06-11 06:55:07.087 162 13205.92 715.88 57481.98 88888.00 2006-06-11 06:55:08.087 162 13205.92 715.63 57481.98 88888.00 2006-06-11 06:55:09.087 162 13205.66 716.12 57482.11 88888.00 2006-06-11 06:55:10.087 162 13205.79 716.12 57481.86 88888.00 2006-06-11 06:55:11.087 162 13206.31 716.49 57481.74 88888.00 2006-06-11 06:55:12.087 162 13205.79 716.49 57481.62 88888.00 2006-06-11 06:55:13.087 162 13205.53 716.74 57481.74 88888.00 2006-06-11 06:55:14.087 162 13205.66 716.49 57482.11 88888.00 2006-06-11 06:55:15.087 162 13205.79 716.62 57482.72 88888.00 2006-06-11 06:55:16.087 162 13206.18 716.74 57481.74 88888.00 2006-06-11 06:55:17.087 162 13205.79 716.25 57481.74 88888.00 2006-06-11 06:55:18.087 162 13205.92 716.74 57482.72 88888.00 2006-06-11 06:55:19.087 162 13205.40 716.12 57482.60 88888.00 2006-06-11 06:55:20.087 162 13206.18 716.49 57482.48 88888.00 2006-06-11 06:55:21.087 162 13206.57 716.62 57482.35 88888.00 2006-06-11 06:55:22.087 162 13207.09 716.62 57481.86 88888.00 2006-06-11 06:55:23.087 162 13206.31 716.49 57482.35 88888.00 2006-06-11 06:55:24.087 162 13207.22 716.62 57482.48 88888.00 2006-06-11 06:55:25.087 162 13207.74 716.99 57482.35 88888.00 2006-06-11 06:55:26.087 162 13206.96 717.36 57482.96 88888.00 2006-06-11 06:55:27.087 162 13207.48 717.11 57482.84 88888.00 2006-06-11 06:55:28.087 162 13207.61 716.87 57482.48 88888.00 2006-06-11 06:55:29.087 162 13207.35 716.99 57482.35 88888.00 2006-06-11 06:55:30.087 162 13207.22 716.49 57482.96 88888.00 2006-06-11 06:55:31.087 162 13208.13 716.74 57482.72 88888.00 2006-06-11 06:55:32.087 162 13207.87 716.62 57483.09 88888.00 2006-06-11 06:55:33.087 162 13207.87 716.87 57482.96 88888.00 2006-06-11 06:55:34.087 162 13208.13 717.36 57482.84 88888.00 2006-06-11 06:55:35.087 162 13208.13 716.37 57482.72 88888.00 2006-06-11 06:55:36.087 162 13207.74 716.99 57483.70 88888.00 2006-06-11 06:55:37.087 162 13207.74 716.87 57483.09 88888.00 2006-06-11 06:55:38.087 162 13208.26 716.62 57483.57 88888.00 2006-06-11 06:55:39.087 162 13208.39 716.87 57484.06 88888.00 2006-06-11 06:55:40.087 162 13208.78 716.25 57483.21 88888.00 2006-06-11 06:55:41.087 162 13208.52 716.99 57484.06 88888.00 2006-06-11 06:55:42.087 162 13208.91 716.49 57484.06 88888.00 2006-06-11 06:55:43.087 162 13209.17 716.62 57483.94 88888.00 2006-06-11 06:55:44.087 162 13208.52 716.49 57483.70 88888.00 2006-06-11 06:55:45.087 162 13208.78 716.99 57483.94 88888.00 2006-06-11 06:55:46.087 162 13209.30 716.99 57483.33 88888.00 2006-06-11 06:55:47.087 162 13208.26 717.73 57483.82 88888.00 2006-06-11 06:55:48.087 162 13208.65 717.24 57484.80 88888.00 2006-06-11 06:55:49.087 162 13208.91 717.24 57484.06 88888.00 2006-06-11 06:55:50.087 162 13209.30 716.87 57484.68 88888.00 2006-06-11 06:55:51.087 162 13208.78 717.36 57484.68 88888.00 2006-06-11 06:55:52.087 162 13209.04 717.61 57484.31 88888.00 2006-06-11 06:55:53.087 162 13208.13 717.24 57484.19 88888.00 2006-06-11 06:55:54.087 162 13209.56 717.73 57484.80 88888.00 2006-06-11 06:55:55.087 162 13208.65 717.49 57485.78 88888.00 2006-06-11 06:55:56.087 162 13208.91 717.36 57485.65 88888.00 2006-06-11 06:55:57.087 162 13208.91 717.61 57485.41 88888.00 2006-06-11 06:55:58.087 162 13208.91 717.86 57485.78 88888.00 2006-06-11 06:55:59.087 162 13208.26 717.11 57484.80 88888.00 2006-06-11 06:56:00.087 162 13208.52 716.99 57485.78 88888.00 2006-06-11 06:56:01.087 162 13208.91 717.86 57485.65 88888.00 2006-06-11 06:56:02.087 162 13208.52 717.36 57485.90 88888.00 2006-06-11 06:56:03.087 162 13208.91 718.48 57485.78 88888.00 2006-06-11 06:56:04.087 162 13208.39 718.35 57485.90 88888.00 2006-06-11 06:56:05.087 162 13208.91 718.10 57485.90 88888.00 2006-06-11 06:56:06.087 162 13207.87 718.48 57486.02 88888.00 2006-06-11 06:56:07.087 162 13208.78 718.97 57485.78 88888.00 2006-06-11 06:56:08.087 162 13209.69 718.72 57486.02 88888.00 2006-06-11 06:56:09.087 162 13208.52 718.23 57485.90 88888.00 2006-06-11 06:56:10.087 162 13208.91 719.34 57486.39 88888.00 2006-06-11 06:56:11.087 162 13208.78 718.35 57486.39 88888.00 2006-06-11 06:56:12.087 162 13208.39 718.85 57486.39 88888.00 2006-06-11 06:56:13.087 162 13209.17 719.59 57487.12 88888.00 2006-06-11 06:56:14.087 162 13208.91 719.34 57486.88 88888.00 2006-06-11 06:56:15.087 162 13209.17 719.59 57486.63 88888.00 2006-06-11 06:56:16.087 162 13209.56 719.10 57487.37 88888.00 2006-06-11 06:56:17.087 162 13208.91 719.10 57487.12 88888.00 2006-06-11 06:56:18.087 162 13209.04 719.96 57486.88 88888.00 2006-06-11 06:56:19.087 162 13209.69 719.96 57487.12 88888.00 2006-06-11 06:56:20.087 162 13209.17 719.22 57486.51 88888.00 2006-06-11 06:56:21.087 162 13209.43 719.84 57487.49 88888.00 2006-06-11 06:56:22.087 162 13209.69 720.09 57487.98 88888.00 2006-06-11 06:56:23.087 162 13209.56 720.71 57487.37 88888.00 2006-06-11 06:56:24.087 162 13209.95 720.09 57488.10 88888.00 2006-06-11 06:56:25.087 162 13209.95 720.33 57488.46 88888.00 2006-06-11 06:56:26.087 162 13210.08 719.59 57488.10 88888.00 2006-06-11 06:56:27.087 162 13209.95 720.33 57488.22 88888.00 2006-06-11 06:56:28.087 162 13210.47 720.58 57488.22 88888.00 2006-06-11 06:56:29.087 162 13210.47 721.20 57488.95 88888.00 2006-06-11 06:56:30.087 162 13211.25 720.21 57488.34 88888.00 2006-06-11 06:56:31.087 162 13211.12 720.71 57488.46 88888.00 2006-06-11 06:56:32.087 162 13210.60 720.71 57488.46 88888.00 2006-06-11 06:56:33.087 162 13210.99 720.46 57488.95 88888.00 2006-06-11 06:56:34.087 162 13210.47 720.46 57489.32 88888.00 2006-06-11 06:56:35.087 162 13211.12 721.08 57488.83 88888.00 2006-06-11 06:56:36.087 162 13211.90 720.71 57489.08 88888.00 2006-06-11 06:56:37.087 162 13211.77 721.32 57489.81 88888.00 2006-06-11 06:56:38.087 162 13212.03 720.83 57489.57 88888.00 2006-06-11 06:56:39.087 162 13211.51 720.83 57489.57 88888.00 2006-06-11 06:56:40.087 162 13210.99 720.95 57489.57 88888.00 2006-06-11 06:56:41.087 162 13212.03 720.83 57490.54 88888.00 2006-06-11 06:56:42.087 162 13211.38 720.33 57489.57 88888.00 2006-06-11 06:56:43.087 162 13212.29 720.46 57490.30 88888.00 2006-06-11 06:56:44.087 162 13211.64 720.95 57490.54 88888.00 2006-06-11 06:56:45.087 162 13211.51 721.20 57490.91 88888.00 2006-06-11 06:56:46.087 162 13211.25 721.32 57489.93 88888.00 2006-06-11 06:56:47.087 162 13212.03 721.08 57489.69 88888.00 2006-06-11 06:56:48.087 162 13211.51 720.58 57490.67 88888.00 2006-06-11 06:56:49.087 162 13211.38 721.08 57490.30 88888.00 2006-06-11 06:56:50.087 162 13211.90 720.95 57490.42 88888.00 2006-06-11 06:56:51.087 162 13211.38 721.08 57490.67 88888.00 2006-06-11 06:56:52.087 162 13211.51 721.08 57490.79 88888.00 2006-06-11 06:56:53.087 162 13212.16 720.95 57490.05 88888.00 2006-06-11 06:56:54.087 162 13210.99 720.71 57491.40 88888.00 2006-06-11 06:56:55.087 162 13211.77 721.45 57490.91 88888.00 2006-06-11 06:56:56.087 162 13211.51 721.20 57490.79 88888.00 2006-06-11 06:56:57.087 162 13211.25 721.45 57490.42 88888.00 2006-06-11 06:56:58.087 162 13211.38 721.32 57490.79 88888.00 2006-06-11 06:56:59.087 162 13210.34 721.57 57490.67 88888.00 2006-06-11 06:57:00.087 162 13210.99 720.46 57491.64 88888.00 2006-06-11 06:57:01.087 162 13211.51 720.95 57491.77 88888.00 2006-06-11 06:57:02.087 162 13210.86 721.08 57491.40 88888.00 2006-06-11 06:57:03.087 162 13210.86 721.32 57490.30 88888.00 2006-06-11 06:57:04.087 162 13210.86 721.45 57490.79 88888.00 2006-06-11 06:57:05.087 162 13210.99 721.57 57491.04 88888.00 2006-06-11 06:57:06.087 162 13210.86 721.08 57491.40 88888.00 2006-06-11 06:57:07.087 162 13210.86 721.32 57491.04 88888.00 2006-06-11 06:57:08.087 162 13210.99 721.45 57491.40 88888.00 2006-06-11 06:57:09.087 162 13210.99 721.57 57491.77 88888.00 2006-06-11 06:57:10.087 162 13210.60 721.57 57491.16 88888.00 2006-06-11 06:57:11.087 162 13211.25 721.82 57491.04 88888.00 2006-06-11 06:57:12.087 162 13210.21 721.32 57491.16 88888.00 2006-06-11 06:57:13.087 162 13209.95 721.82 57491.64 88888.00 2006-06-11 06:57:14.087 162 13210.34 721.82 57491.16 88888.00 2006-06-11 06:57:15.087 162 13210.73 721.45 57491.64 88888.00 2006-06-11 06:57:16.087 162 13210.99 721.20 57491.28 88888.00 2006-06-11 06:57:17.087 162 13210.86 721.20 57491.52 88888.00 2006-06-11 06:57:18.087 162 13210.08 721.94 57491.52 88888.00 2006-06-11 06:57:19.087 162 13209.56 721.82 57491.28 88888.00 2006-06-11 06:57:20.087 162 13211.38 721.70 57491.89 88888.00 2006-06-11 06:57:21.087 162 13209.82 721.57 57491.28 88888.00 2006-06-11 06:57:22.087 162 13210.21 722.81 57492.01 88888.00 2006-06-11 06:57:23.087 162 13210.47 722.19 57492.13 88888.00 2006-06-11 06:57:24.087 162 13210.47 721.70 57491.89 88888.00 2006-06-11 06:57:25.087 162 13209.95 721.70 57492.01 88888.00 2006-06-11 06:57:26.087 162 13210.47 721.94 57492.50 88888.00 2006-06-11 06:57:27.087 162 13210.34 721.82 57492.50 88888.00 2006-06-11 06:57:28.087 162 13210.99 722.56 57492.13 88888.00 2006-06-11 06:57:29.087 162 13210.47 722.07 57491.89 88888.00 2006-06-11 06:57:30.087 162 13210.34 722.19 57492.87 88888.00 2006-06-11 06:57:31.087 162 13210.99 722.07 57492.50 88888.00 2006-06-11 06:57:32.087 162 13210.73 722.32 57492.01 88888.00 2006-06-11 06:57:33.087 162 13210.34 722.32 57492.38 88888.00 2006-06-11 06:57:34.087 162 13209.56 722.44 57492.38 88888.00 2006-06-11 06:57:35.087 162 13210.86 722.32 57492.75 88888.00 2006-06-11 06:57:36.087 162 13210.86 722.44 57492.26 88888.00 2006-06-11 06:57:37.087 162 13210.99 722.32 57492.75 88888.00 2006-06-11 06:57:38.087 162 13210.73 721.94 57492.38 88888.00 2006-06-11 06:57:39.087 162 13210.60 722.32 57492.38 88888.00 2006-06-11 06:57:40.087 162 13210.60 722.69 57493.23 88888.00 2006-06-11 06:57:41.087 162 13210.47 722.69 57492.62 88888.00 2006-06-11 06:57:42.087 162 13210.73 722.81 57492.38 88888.00 2006-06-11 06:57:43.087 162 13211.25 723.18 57492.99 88888.00 2006-06-11 06:57:44.087 162 13210.34 722.07 57492.50 88888.00 2006-06-11 06:57:45.087 162 13210.47 723.43 57492.75 88888.00 2006-06-11 06:57:46.087 162 13210.47 723.31 57493.48 88888.00 2006-06-11 06:57:47.087 162 13210.21 722.32 57493.23 88888.00 2006-06-11 06:57:48.087 162 13209.95 722.56 57492.99 88888.00 2006-06-11 06:57:49.087 162 13210.47 723.18 57493.48 88888.00 2006-06-11 06:57:50.087 162 13210.34 722.93 57492.99 88888.00 2006-06-11 06:57:51.087 162 13210.21 722.81 57493.23 88888.00 2006-06-11 06:57:52.087 162 13210.47 723.55 57493.72 88888.00 2006-06-11 06:57:53.087 162 13210.86 723.80 57494.09 88888.00 2006-06-11 06:57:54.087 162 13211.12 723.31 57493.36 88888.00 2006-06-11 06:57:55.087 162 13211.12 723.06 57493.48 88888.00 2006-06-11 06:57:56.087 162 13210.86 723.43 57494.58 88888.00 2006-06-11 06:57:57.087 162 13211.12 723.06 57493.36 88888.00 2006-06-11 06:57:58.087 162 13211.12 723.80 57493.23 88888.00 2006-06-11 06:57:59.087 162 13211.12 723.18 57493.72 88888.00 2006-06-11 06:58:00.087 162 13211.38 724.05 57493.36 88888.00 2006-06-11 06:58:01.087 162 13210.86 723.31 57493.72 88888.00 2006-06-11 06:58:02.087 162 13211.51 723.55 57493.48 88888.00 2006-06-11 06:58:03.087 162 13212.03 723.80 57493.97 88888.00 2006-06-11 06:58:04.087 162 13211.38 723.93 57494.09 88888.00 2006-06-11 06:58:05.087 162 13211.90 723.68 57494.09 88888.00 2006-06-11 06:58:06.087 162 13211.12 723.68 57494.70 88888.00 2006-06-11 06:58:07.087 162 13211.90 723.55 57494.09 88888.00 2006-06-11 06:58:08.087 162 13211.64 724.05 57494.46 88888.00 2006-06-11 06:58:09.087 162 13210.86 723.93 57494.46 88888.00 2006-06-11 06:58:10.087 162 13211.51 723.80 57495.19 88888.00 2006-06-11 06:58:11.087 162 13211.51 723.93 57494.95 88888.00 2006-06-11 06:58:12.087 162 13212.55 723.93 57495.68 88888.00 2006-06-11 06:58:13.087 162 13211.77 724.42 57494.95 88888.00 2006-06-11 06:58:14.087 162 13211.51 723.68 57495.31 88888.00 2006-06-11 06:58:15.087 162 13212.94 723.55 57495.56 88888.00 2006-06-11 06:58:16.087 162 13211.90 724.42 57495.19 88888.00 2006-06-11 06:58:17.087 162 13212.03 724.42 57495.93 88888.00 2006-06-11 06:58:18.087 162 13212.16 724.67 57495.93 88888.00 2006-06-11 06:58:19.087 162 13212.29 724.54 57494.46 88888.00 2006-06-11 06:58:20.087 162 13212.81 724.67 57495.68 88888.00 2006-06-11 06:58:21.087 162 13212.68 724.17 57495.31 88888.00 2006-06-11 06:58:22.087 162 13212.81 724.54 57496.05 88888.00 2006-06-11 06:58:23.087 162 13212.55 724.30 57495.68 88888.00 2006-06-11 06:58:24.087 162 13212.42 725.16 57495.80 88888.00 2006-06-11 06:58:25.087 162 13212.16 725.04 57496.17 88888.00 2006-06-11 06:58:26.087 162 13212.16 725.16 57496.05 88888.00 2006-06-11 06:58:27.087 162 13212.16 723.93 57496.29 88888.00 2006-06-11 06:58:28.087 162 13212.55 724.92 57496.05 88888.00 2006-06-11 06:58:29.087 162 13212.68 724.30 57496.17 88888.00 2006-06-11 06:58:30.087 162 13212.42 725.04 57496.66 88888.00 2006-06-11 06:58:31.087 162 13211.77 725.54 57497.02 88888.00 2006-06-11 06:58:32.087 162 13212.42 724.79 57496.54 88888.00 2006-06-11 06:58:33.087 162 13212.42 725.04 57496.78 88888.00 2006-06-11 06:58:34.087 162 13211.77 724.92 57496.78 88888.00 2006-06-11 06:58:35.087 162 13211.77 724.79 57496.41 88888.00 2006-06-11 06:58:36.087 162 13212.68 724.79 57497.02 88888.00 2006-06-11 06:58:37.087 162 13212.42 724.42 57496.90 88888.00 2006-06-11 06:58:38.087 162 13212.29 724.54 57496.41 88888.00 2006-06-11 06:58:39.087 162 13212.42 725.04 57497.15 88888.00 2006-06-11 06:58:40.087 162 13212.55 725.04 57497.76 88888.00 2006-06-11 06:58:41.087 162 13212.03 725.78 57497.39 88888.00 2006-06-11 06:58:42.087 162 13211.90 725.41 57496.54 88888.00 2006-06-11 06:58:43.087 162 13211.77 724.79 57496.78 88888.00 2006-06-11 06:58:44.087 162 13212.29 725.66 57497.15 88888.00 2006-06-11 06:58:45.087 162 13211.90 725.41 57497.39 88888.00 2006-06-11 06:58:46.087 162 13212.68 725.16 57497.64 88888.00 2006-06-11 06:58:47.087 162 13212.03 725.91 57497.15 88888.00 2006-06-11 06:58:48.087 162 13211.64 725.16 57497.51 88888.00 2006-06-11 06:58:49.087 162 13212.16 725.91 57497.88 88888.00 2006-06-11 06:58:50.087 162 13212.16 725.78 57497.76 88888.00 2006-06-11 06:58:51.087 162 13213.07 725.41 57497.39 88888.00 2006-06-11 06:58:52.087 162 13212.03 725.78 57497.76 88888.00 2006-06-11 06:58:53.087 162 13212.16 725.91 57497.88 88888.00 2006-06-11 06:58:54.087 162 13212.29 725.78 57497.15 88888.00 2006-06-11 06:58:55.087 162 13212.55 726.03 57498.25 88888.00 2006-06-11 06:58:56.087 162 13212.29 726.03 57497.39 88888.00 2006-06-11 06:58:57.087 162 13212.03 725.91 57498.25 88888.00 2006-06-11 06:58:58.087 162 13212.29 726.40 57498.12 88888.00 2006-06-11 06:58:59.087 162 13212.03 726.53 57498.00 88888.00 2006-06-11 06:59:00.087 162 13211.77 726.53 57498.37 88888.00 2006-06-11 06:59:01.087 162 13211.77 726.15 57497.76 88888.00 2006-06-11 06:59:02.087 162 13212.42 726.40 57498.61 88888.00 2006-06-11 06:59:03.087 162 13212.03 726.28 57498.61 88888.00 2006-06-11 06:59:04.087 162 13212.81 726.03 57498.00 88888.00 2006-06-11 06:59:05.087 162 13211.90 725.66 57498.61 88888.00 2006-06-11 06:59:06.087 162 13212.03 725.78 57498.00 88888.00 2006-06-11 06:59:07.087 162 13212.68 726.15 57498.37 88888.00 2006-06-11 06:59:08.087 162 13212.55 726.65 57498.98 88888.00 2006-06-11 06:59:09.087 162 13213.20 726.15 57498.61 88888.00 2006-06-11 06:59:10.087 162 13212.55 725.91 57498.98 88888.00 2006-06-11 06:59:11.087 162 13212.42 725.78 57498.86 88888.00 2006-06-11 06:59:12.087 162 13212.68 726.65 57499.10 88888.00 2006-06-11 06:59:13.087 162 13212.29 726.65 57499.23 88888.00 2006-06-11 06:59:14.087 162 13212.42 726.28 57498.49 88888.00 2006-06-11 06:59:15.087 162 13212.94 726.28 57499.35 88888.00 2006-06-11 06:59:16.087 162 13212.55 725.78 57498.98 88888.00 2006-06-11 06:59:17.087 162 13212.94 726.15 57498.00 88888.00 2006-06-11 06:59:18.087 162 13212.68 726.15 57498.98 88888.00 2006-06-11 06:59:19.087 162 13212.55 726.65 57499.23 88888.00 2006-06-11 06:59:20.087 162 13212.81 726.53 57498.73 88888.00 2006-06-11 06:59:21.087 162 13212.94 726.40 57499.35 88888.00 2006-06-11 06:59:22.087 162 13213.07 726.77 57499.23 88888.00 2006-06-11 06:59:23.087 162 13212.81 726.90 57499.10 88888.00 2006-06-11 06:59:24.087 162 13213.07 726.53 57498.98 88888.00 2006-06-11 06:59:25.087 162 13213.98 726.65 57499.35 88888.00 2006-06-11 06:59:26.087 162 13213.20 726.65 57499.59 88888.00 2006-06-11 06:59:27.087 162 13213.59 726.65 57499.59 88888.00 2006-06-11 06:59:28.087 162 13213.20 726.28 57499.84 88888.00 2006-06-11 06:59:29.087 162 13212.55 726.53 57499.96 88888.00 2006-06-11 06:59:30.087 162 13213.46 726.77 57499.84 88888.00 2006-06-11 06:59:31.087 162 13213.46 726.28 57499.84 88888.00 2006-06-11 06:59:32.087 162 13213.72 727.52 57499.96 88888.00 2006-06-11 06:59:33.087 162 13213.46 727.39 57499.96 88888.00 2006-06-11 06:59:34.087 162 13213.98 726.65 57500.45 88888.00 2006-06-11 06:59:35.087 162 13212.81 726.40 57499.84 88888.00 2006-06-11 06:59:36.087 162 13213.07 726.90 57500.20 88888.00 2006-06-11 06:59:37.087 162 13213.20 726.90 57500.57 88888.00 2006-06-11 06:59:38.087 162 13213.46 727.39 57500.32 88888.00 2006-06-11 06:59:39.087 162 13214.11 727.39 57500.57 88888.00 2006-06-11 06:59:40.087 162 13213.85 726.77 57500.94 88888.00 2006-06-11 06:59:41.087 162 13213.72 727.15 57500.82 88888.00 2006-06-11 06:59:42.087 162 13213.59 727.76 57501.06 88888.00 2006-06-11 06:59:43.087 162 13213.85 727.39 57501.06 88888.00 2006-06-11 06:59:44.087 162 13213.98 727.15 57500.69 88888.00 2006-06-11 06:59:45.087 162 13213.46 727.39 57500.32 88888.00 2006-06-11 06:59:46.087 162 13214.24 727.02 57500.57 88888.00 2006-06-11 06:59:47.087 162 13213.46 727.52 57500.82 88888.00 2006-06-11 06:59:48.087 162 13213.98 727.64 57500.69 88888.00 2006-06-11 06:59:49.087 162 13213.85 727.52 57500.82 88888.00 2006-06-11 06:59:50.087 162 13213.98 727.76 57501.18 88888.00 2006-06-11 06:59:51.087 162 13213.98 727.39 57501.18 88888.00 2006-06-11 06:59:52.087 162 13213.46 727.15 57500.94 88888.00 2006-06-11 06:59:53.087 162 13214.76 727.64 57501.06 88888.00 2006-06-11 06:59:54.087 162 13214.11 727.39 57501.18 88888.00 2006-06-11 06:59:55.087 162 13213.72 727.89 57501.30 88888.00 2006-06-11 06:59:56.087 162 13213.98 727.76 57501.18 88888.00 2006-06-11 06:59:57.087 162 13214.37 728.01 57501.18 88888.00 2006-06-11 06:59:58.087 162 13214.37 727.02 57500.69 88888.00 2006-06-11 06:59:59.087 162 13213.72 727.39 57501.79 88888.00 2006-06-11 07:00:00.087 162 13214.37 728.14 57502.04 88888.00 2006-06-11 07:00:01.087 162 13214.24 726.90 57500.94 88888.00 2006-06-11 07:00:02.087 162 13213.72 727.76 57501.91 88888.00 2006-06-11 07:00:03.087 162 13213.59 727.64 57501.67 88888.00 2006-06-11 07:00:04.087 162 13214.37 727.39 57501.79 88888.00 2006-06-11 07:00:05.087 162 13213.72 727.27 57501.79 88888.00 2006-06-11 07:00:06.087 162 13213.85 727.52 57501.67 88888.00 2006-06-11 07:00:07.087 162 13214.24 727.39 57501.67 88888.00 2006-06-11 07:00:08.087 162 13213.98 727.15 57501.30 88888.00 2006-06-11 07:00:09.087 162 13213.98 727.39 57501.67 88888.00 2006-06-11 07:00:10.087 162 13214.11 726.90 57501.67 88888.00 2006-06-11 07:00:11.087 162 13213.72 727.27 57501.67 88888.00 2006-06-11 07:00:12.087 162 13213.85 727.76 57501.67 88888.00 2006-06-11 07:00:13.087 162 13213.98 727.39 57501.30 88888.00 2006-06-11 07:00:14.087 162 13213.85 728.14 57503.02 88888.00 2006-06-11 07:00:15.087 162 13215.15 727.39 57501.91 88888.00 2006-06-11 07:00:16.087 162 13214.11 727.02 57502.28 88888.00 2006-06-11 07:00:17.087 162 13213.85 727.76 57502.40 88888.00 2006-06-11 07:00:18.087 162 13213.85 727.39 57502.53 88888.00 2006-06-11 07:00:19.087 162 13213.72 727.64 57503.14 88888.00 2006-06-11 07:00:20.087 162 13214.24 727.89 57502.28 88888.00 2006-06-11 07:00:21.087 162 13214.50 728.26 57501.79 88888.00 2006-06-11 07:00:22.087 162 13213.98 728.38 57501.91 88888.00 2006-06-11 07:00:23.087 162 13214.11 728.26 57501.67 88888.00 2006-06-11 07:00:24.087 162 13214.11 727.64 57502.53 88888.00 2006-06-11 07:00:25.087 162 13214.50 728.26 57502.40 88888.00 2006-06-11 07:00:26.087 162 13214.24 729.00 57501.91 88888.00 2006-06-11 07:00:27.087 162 13214.24 728.38 57501.30 88888.00 2006-06-11 07:00:28.087 162 13213.72 728.63 57502.89 88888.00 2006-06-11 07:00:29.087 162 13214.11 728.63 57502.40 88888.00 2006-06-11 07:00:30.087 162 13213.59 728.01 57502.40 88888.00 2006-06-11 07:00:31.087 162 13214.76 727.89 57502.16 88888.00 2006-06-11 07:00:32.087 162 13214.37 728.26 57501.91 88888.00 2006-06-11 07:00:33.087 162 13214.24 728.63 57503.02 88888.00 2006-06-11 07:00:34.087 162 13213.98 728.14 57502.53 88888.00 2006-06-11 07:00:35.087 162 13214.63 727.76 57502.53 88888.00 2006-06-11 07:00:36.087 162 13214.24 728.14 57502.16 88888.00 2006-06-11 07:00:37.087 162 13214.11 728.51 57502.16 88888.00 2006-06-11 07:00:38.087 162 13214.50 728.01 57502.40 88888.00 2006-06-11 07:00:39.087 162 13213.98 728.63 57502.28 88888.00 2006-06-11 07:00:40.087 162 13214.50 728.51 57502.40 88888.00 2006-06-11 07:00:41.087 162 13214.37 728.38 57502.28 88888.00 2006-06-11 07:00:42.087 162 13213.98 728.88 57502.65 88888.00 2006-06-11 07:00:43.087 162 13214.11 728.01 57502.77 88888.00 2006-06-11 07:00:44.087 162 13213.98 728.26 57502.04 88888.00 2006-06-11 07:00:45.087 162 13214.63 728.63 57503.14 88888.00 2006-06-11 07:00:46.087 162 13213.85 728.88 57502.77 88888.00 2006-06-11 07:00:47.087 162 13214.76 728.88 57502.40 88888.00 2006-06-11 07:00:48.087 162 13213.72 728.88 57502.53 88888.00 2006-06-11 07:00:49.087 162 13214.76 728.63 57502.65 88888.00 2006-06-11 07:00:50.087 162 13214.89 728.38 57501.91 88888.00 2006-06-11 07:00:51.087 162 13214.76 729.13 57502.28 88888.00 2006-06-11 07:00:52.087 162 13214.37 728.76 57502.77 88888.00 2006-06-11 07:00:53.087 162 13215.02 728.88 57502.28 88888.00 2006-06-11 07:00:54.087 162 13214.50 729.00 57503.14 88888.00 2006-06-11 07:00:55.087 162 13214.63 729.13 57503.14 88888.00 2006-06-11 07:00:56.087 162 13214.76 728.76 57502.77 88888.00 2006-06-11 07:00:57.087 162 13215.28 728.76 57502.89 88888.00 2006-06-11 07:00:58.087 162 13215.54 729.75 57503.02 88888.00 2006-06-11 07:00:59.087 162 13214.76 728.76 57503.26 88888.00 2006-06-11 07:01:00.087 162 13214.89 729.13 57502.65 88888.00 2006-06-11 07:01:01.087 162 13215.28 728.88 57503.50 88888.00 2006-06-11 07:01:02.087 162 13215.02 728.76 57503.02 88888.00 2006-06-11 07:01:03.087 162 13215.41 728.38 57503.14 88888.00 2006-06-11 07:01:04.087 162 13215.54 729.75 57503.50 88888.00 2006-06-11 07:01:05.087 162 13215.02 729.00 57503.62 88888.00 2006-06-11 07:01:06.087 162 13215.54 729.25 57502.77 88888.00 2006-06-11 07:01:07.087 162 13216.05 728.76 57504.12 88888.00 2006-06-11 07:01:08.087 162 13215.79 730.12 57503.26 88888.00 2006-06-11 07:01:09.087 162 13215.92 729.13 57503.26 88888.00 2006-06-11 07:01:10.087 162 13216.18 729.87 57503.50 88888.00 2006-06-11 07:01:11.087 162 13215.92 729.87 57503.38 88888.00 2006-06-11 07:01:12.087 162 13215.92 729.13 57504.12 88888.00 2006-06-11 07:01:13.087 162 13216.31 729.99 57503.87 88888.00 2006-06-11 07:01:14.087 162 13216.05 730.24 57503.99 88888.00 2006-06-11 07:01:15.087 162 13216.71 730.24 57503.75 88888.00 2006-06-11 07:01:16.087 162 13216.31 729.87 57504.97 88888.00 2006-06-11 07:01:17.087 162 13216.83 730.12 57503.87 88888.00 2006-06-11 07:01:18.087 162 13217.09 729.62 57504.48 88888.00 2006-06-11 07:01:19.087 162 13216.45 729.62 57504.61 88888.00 2006-06-11 07:01:20.087 162 13215.92 729.50 57505.09 88888.00 2006-06-11 07:01:21.087 162 13216.58 729.99 57504.36 88888.00 2006-06-11 07:01:22.087 162 13216.71 730.49 57504.85 88888.00 2006-06-11 07:01:23.087 162 13217.22 730.12 57504.48 88888.00 2006-06-11 07:01:24.087 162 13216.83 729.62 57504.12 88888.00 2006-06-11 07:01:25.087 162 13217.35 730.49 57505.58 88888.00 2006-06-11 07:01:26.087 162 13216.96 730.49 57504.73 88888.00 2006-06-11 07:01:27.087 162 13216.58 730.99 57505.21 88888.00 2006-06-11 07:01:28.087 162 13216.96 730.49 57504.85 88888.00 2006-06-11 07:01:29.087 162 13217.48 730.49 57505.34 88888.00 2006-06-11 07:01:30.087 162 13217.48 730.86 57505.58 88888.00 2006-06-11 07:01:31.087 162 13216.58 730.99 57505.09 88888.00 2006-06-11 07:01:32.087 162 13217.48 730.24 57505.21 88888.00 2006-06-11 07:01:33.087 162 13217.22 730.86 57504.73 88888.00 2006-06-11 07:01:34.087 162 13217.09 730.61 57505.09 88888.00 2006-06-11 07:01:35.087 162 13216.83 731.60 57505.95 88888.00 2006-06-11 07:01:36.087 162 13217.09 731.23 57505.58 88888.00 2006-06-11 07:01:37.087 162 13217.22 730.99 57505.21 88888.00 2006-06-11 07:01:38.087 162 13218.00 731.60 57505.95 88888.00 2006-06-11 07:01:39.087 162 13217.48 731.73 57506.07 88888.00 2006-06-11 07:01:40.087 162 13217.35 731.73 57506.44 88888.00 2006-06-11 07:01:41.087 162 13217.74 731.11 57506.20 88888.00 2006-06-11 07:01:42.087 162 13217.61 730.61 57505.21 88888.00 2006-06-11 07:01:43.087 162 13216.96 730.86 57505.58 88888.00 2006-06-11 07:01:44.087 162 13217.74 731.11 57506.56 88888.00 2006-06-11 07:01:45.087 162 13217.48 730.99 57505.71 88888.00 2006-06-11 07:01:46.087 162 13217.22 731.36 57505.95 88888.00 2006-06-11 07:01:47.087 162 13216.83 731.73 57505.83 88888.00 2006-06-11 07:01:48.087 162 13217.22 731.36 57506.32 88888.00 2006-06-11 07:01:49.087 162 13217.87 731.48 57505.83 88888.00 2006-06-11 07:01:50.087 162 13216.45 731.73 57505.71 88888.00 2006-06-11 07:01:51.087 162 13217.09 731.60 57505.83 88888.00 2006-06-11 07:01:52.087 162 13217.74 731.98 57506.07 88888.00 2006-06-11 07:01:53.087 162 13216.96 732.47 57507.05 88888.00 2006-06-11 07:01:54.087 162 13216.83 732.10 57505.71 88888.00 2006-06-11 07:01:55.087 162 13217.61 731.60 57505.95 88888.00 2006-06-11 07:01:56.087 162 13216.83 731.60 57505.58 88888.00 2006-06-11 07:01:57.087 162 13216.58 732.47 57506.56 88888.00 2006-06-11 07:01:58.087 162 13217.22 732.10 57506.07 88888.00 2006-06-11 07:01:59.087 162 13216.71 731.73 57505.83 88888.00 2006-06-11 07:02:00.087 162 13216.18 732.35 57505.95 88888.00 2006-06-11 07:02:01.087 162 13216.71 732.10 57506.32 88888.00 2006-06-11 07:02:02.087 162 13216.31 732.10 57506.32 88888.00 2006-06-11 07:02:03.087 162 13216.83 731.85 57506.32 88888.00 2006-06-11 07:02:04.087 162 13216.96 731.85 57505.95 88888.00 2006-06-11 07:02:05.087 162 13215.92 732.47 57506.56 88888.00 2006-06-11 07:02:06.087 162 13215.67 732.10 57506.44 88888.00 2006-06-11 07:02:07.087 162 13216.05 731.73 57506.20 88888.00 2006-06-11 07:02:08.087 162 13216.05 731.48 57505.95 88888.00 2006-06-11 07:02:09.087 162 13216.83 731.73 57505.83 88888.00 2006-06-11 07:02:10.087 162 13216.58 731.60 57505.95 88888.00 2006-06-11 07:02:11.087 162 13216.31 731.98 57506.07 88888.00 2006-06-11 07:02:12.087 162 13216.58 732.47 57506.32 88888.00 2006-06-11 07:02:13.087 162 13216.71 732.10 57506.56 88888.00 2006-06-11 07:02:14.087 162 13217.09 732.10 57505.95 88888.00 2006-06-11 07:02:15.087 162 13216.71 731.98 57505.58 88888.00 2006-06-11 07:02:16.087 162 13216.83 731.98 57505.83 88888.00 2006-06-11 07:02:17.087 162 13216.96 731.98 57505.71 88888.00 2006-06-11 07:02:18.087 162 13216.31 731.85 57505.95 88888.00 2006-06-11 07:02:19.087 162 13217.09 731.98 57505.71 88888.00 2006-06-11 07:02:20.087 162 13217.22 731.73 57506.07 88888.00 2006-06-11 07:02:21.087 162 13217.09 732.72 57506.07 88888.00 2006-06-11 07:02:22.087 162 13217.22 732.72 57506.68 88888.00 2006-06-11 07:02:23.087 162 13216.71 731.73 57505.71 88888.00 2006-06-11 07:02:24.087 162 13217.22 732.22 57506.44 88888.00 2006-06-11 07:02:25.087 162 13217.22 732.10 57506.80 88888.00 2006-06-11 07:02:26.087 162 13217.61 732.35 57506.32 88888.00 2006-06-11 07:02:27.087 162 13218.13 732.35 57506.20 88888.00 2006-06-11 07:02:28.087 162 13217.09 732.72 57506.07 88888.00 2006-06-11 07:02:29.087 162 13217.22 732.35 57506.68 88888.00 2006-06-11 07:02:30.087 162 13217.48 733.21 57506.56 88888.00 2006-06-11 07:02:31.087 162 13217.74 732.22 57506.07 88888.00 2006-06-11 07:02:32.087 162 13218.00 732.35 57506.32 88888.00 2006-06-11 07:02:33.087 162 13217.35 732.72 57506.56 88888.00 2006-06-11 07:02:34.087 162 13217.61 733.21 57506.68 88888.00 2006-06-11 07:02:35.087 162 13218.00 732.35 57505.95 88888.00 2006-06-11 07:02:36.087 162 13218.00 732.22 57506.20 88888.00 2006-06-11 07:02:37.087 162 13218.52 732.47 57506.80 88888.00 2006-06-11 07:02:38.087 162 13218.26 732.72 57506.56 88888.00 2006-06-11 07:02:39.087 162 13218.39 732.84 57506.80 88888.00 2006-06-11 07:02:40.087 162 13218.39 732.84 57506.68 88888.00 2006-06-11 07:02:41.087 162 13218.26 732.22 57506.20 88888.00 2006-06-11 07:02:42.087 162 13218.26 731.85 57506.56 88888.00 2006-06-11 07:02:43.087 162 13217.87 733.09 57506.80 88888.00 2006-06-11 07:02:44.087 162 13218.78 733.21 57506.56 88888.00 2006-06-11 07:02:45.087 162 13218.39 732.84 57507.05 88888.00 2006-06-11 07:02:46.087 162 13219.17 732.47 57506.68 88888.00 2006-06-11 07:02:47.087 162 13218.91 732.84 57506.56 88888.00 2006-06-11 07:02:48.087 162 13219.56 733.34 57506.80 88888.00 2006-06-11 07:02:49.087 162 13218.65 732.84 57507.29 88888.00 2006-06-11 07:02:50.087 162 13219.56 733.09 57507.05 88888.00 2006-06-11 07:02:51.087 162 13219.43 733.46 57507.05 88888.00 2006-06-11 07:02:52.087 162 13219.17 732.97 57507.17 88888.00 2006-06-11 07:02:53.087 162 13219.56 733.59 57506.80 88888.00 2006-06-11 07:02:54.087 162 13219.69 733.21 57507.17 88888.00 2006-06-11 07:02:55.087 162 13219.82 733.34 57507.54 88888.00 2006-06-11 07:02:56.087 162 13218.91 733.21 57506.80 88888.00 2006-06-11 07:02:57.087 162 13219.43 733.21 57507.42 88888.00 2006-06-11 07:02:58.087 162 13219.30 732.60 57507.54 88888.00 2006-06-11 07:02:59.087 162 13219.95 733.59 57507.79 88888.00 2006-06-11 07:03:00.087 162 13219.04 733.21 57507.17 88888.00 2006-06-11 07:03:01.087 162 13220.73 733.09 57507.79 88888.00 2006-06-11 07:03:02.087 162 13220.21 733.21 57507.66 88888.00 2006-06-11 07:03:03.087 162 13220.34 733.09 57507.17 88888.00 2006-06-11 07:03:04.087 162 13220.47 733.83 57507.54 88888.00 2006-06-11 07:03:05.087 162 13219.43 733.09 57507.54 88888.00 2006-06-11 07:03:06.087 162 13220.21 733.46 57508.15 88888.00 2006-06-11 07:03:07.087 162 13219.82 732.84 57507.79 88888.00 2006-06-11 07:03:08.087 162 13220.73 733.09 57507.91 88888.00 2006-06-11 07:03:09.087 162 13219.82 732.72 57507.05 88888.00 2006-06-11 07:03:10.087 162 13220.47 732.97 57507.91 88888.00 2006-06-11 07:03:11.087 162 13220.08 732.72 57507.66 88888.00 2006-06-11 07:03:12.087 162 13220.34 732.60 57507.42 88888.00 2006-06-11 07:03:13.087 162 13219.69 733.59 57507.54 88888.00 2006-06-11 07:03:14.087 162 13219.95 733.96 57506.68 88888.00 2006-06-11 07:03:15.087 162 13220.21 732.35 57508.03 88888.00 2006-06-11 07:03:16.087 162 13220.21 732.84 57507.66 88888.00 2006-06-11 07:03:17.087 162 13220.60 733.34 57508.03 88888.00 2006-06-11 07:03:18.087 162 13219.95 733.96 57508.15 88888.00 2006-06-11 07:03:19.087 162 13220.34 732.84 57507.29 88888.00 2006-06-11 07:03:20.087 162 13220.21 732.97 57507.91 88888.00 2006-06-11 07:03:21.087 162 13219.95 733.96 57507.42 88888.00 2006-06-11 07:03:22.087 162 13219.56 732.97 57508.03 88888.00 2006-06-11 07:03:23.087 162 13219.43 734.45 57508.03 88888.00 2006-06-11 07:03:24.087 162 13220.08 735.44 57507.42 88888.00 2006-06-11 07:03:25.087 162 13219.82 735.57 57507.29 88888.00 2006-06-11 07:03:26.087 162 13219.04 735.57 57508.03 88888.00 2006-06-11 07:03:27.087 162 13220.21 734.82 57508.03 88888.00 2006-06-11 07:03:28.087 162 13220.08 735.07 57507.17 88888.00 2006-06-11 07:03:29.087 162 13219.30 735.57 57507.66 88888.00 2006-06-11 07:03:30.087 162 13220.08 734.70 57507.54 88888.00 2006-06-11 07:03:31.087 162 13219.56 735.57 57507.17 88888.00 2006-06-11 07:03:32.087 162 13219.56 735.07 57507.29 88888.00 2006-06-11 07:03:33.087 162 13220.60 735.20 57507.54 88888.00 2006-06-11 07:03:34.087 162 13220.34 734.58 57507.66 88888.00 2006-06-11 07:03:35.087 162 13220.73 735.32 57507.29 88888.00 2006-06-11 07:03:36.087 162 13220.08 734.95 57507.79 88888.00 2006-06-11 07:03:37.087 162 13220.99 735.07 57507.91 88888.00 2006-06-11 07:03:38.087 162 13219.95 734.58 57507.91 88888.00 2006-06-11 07:03:39.087 162 13220.47 734.21 57506.93 88888.00 2006-06-11 07:03:40.087 162 13220.21 735.20 57507.42 88888.00 2006-06-11 07:03:41.087 162 13220.34 734.82 57506.93 88888.00 2006-06-11 07:03:42.087 162 13219.95 734.45 57507.17 88888.00 2006-06-11 07:03:43.087 162 13220.34 735.32 57507.42 88888.00 2006-06-11 07:03:44.087 162 13219.82 734.70 57507.42 88888.00 2006-06-11 07:03:45.087 162 13219.82 734.08 57507.29 88888.00 2006-06-11 07:03:46.087 162 13220.21 734.45 57507.54 88888.00 2006-06-11 07:03:47.087 162 13219.69 734.45 57507.05 88888.00 2006-06-11 07:03:48.087 162 13219.30 734.95 57507.42 88888.00 2006-06-11 07:03:49.087 162 13219.95 735.07 57506.32 88888.00 2006-06-11 07:03:50.087 162 13220.34 733.59 57506.56 88888.00 2006-06-11 07:03:51.087 162 13220.21 734.58 57507.17 88888.00 2006-06-11 07:03:52.087 162 13220.08 734.08 57507.42 88888.00 2006-06-11 07:03:53.087 162 13219.30 734.08 57506.44 88888.00 2006-06-11 07:03:54.087 162 13219.82 734.58 57506.68 88888.00 2006-06-11 07:03:55.087 162 13220.08 733.96 57506.20 88888.00 2006-06-11 07:03:56.087 162 13220.08 733.83 57507.05 88888.00 2006-06-11 07:03:57.087 162 13220.60 734.45 57507.05 88888.00 2006-06-11 07:03:58.087 162 13219.69 734.33 57506.56 88888.00 2006-06-11 07:03:59.087 162 13218.91 733.96 57506.93 88888.00 2006-06-11 07:04:00.087 162 13219.82 733.46 57506.32 88888.00 2006-06-11 07:04:01.087 162 13219.82 734.33 57506.80 88888.00 2006-06-11 07:04:02.087 162 13219.43 733.71 57506.56 88888.00 2006-06-11 07:04:03.087 162 13219.30 734.21 57506.32 88888.00 2006-06-11 07:04:04.087 162 13219.82 734.08 57506.32 88888.00 2006-06-11 07:04:05.087 162 13219.56 733.83 57507.05 88888.00 2006-06-11 07:04:06.087 162 13219.82 734.21 57506.07 88888.00 2006-06-11 07:04:07.087 162 13220.08 733.83 57505.95 88888.00 2006-06-11 07:04:08.087 162 13219.30 733.21 57506.80 88888.00 2006-06-11 07:04:09.087 162 13219.17 733.46 57506.93 88888.00 2006-06-11 07:04:10.087 162 13219.69 734.21 57506.56 88888.00 2006-06-11 07:04:11.087 162 13220.08 733.59 57506.93 88888.00 2006-06-11 07:04:12.087 162 13220.08 733.59 57506.56 88888.00 2006-06-11 07:04:13.087 162 13219.69 733.71 57506.56 88888.00 2006-06-11 07:04:14.087 162 13219.43 734.21 57506.68 88888.00 2006-06-11 07:04:15.087 162 13219.82 734.21 57506.20 88888.00 2006-06-11 07:04:16.087 162 13219.95 733.59 57507.05 88888.00 2006-06-11 07:04:17.087 162 13220.08 733.71 57506.56 88888.00 2006-06-11 07:04:18.087 162 13219.43 733.71 57506.20 88888.00 2006-06-11 07:04:19.087 162 13219.69 734.08 57506.68 88888.00 2006-06-11 07:04:20.087 162 13219.17 733.21 57506.07 88888.00 2006-06-11 07:04:21.087 162 13220.08 733.59 57505.46 88888.00 2006-06-11 07:04:22.087 162 13219.43 733.21 57506.56 88888.00 2006-06-11 07:04:23.087 162 13218.78 733.59 57506.44 88888.00 2006-06-11 07:04:24.087 162 13219.04 733.59 57506.20 88888.00 2006-06-11 07:04:25.087 162 13220.21 733.59 57505.95 88888.00 2006-06-11 07:04:26.087 162 13219.69 734.82 57506.20 88888.00 2006-06-11 07:04:27.087 162 13219.17 733.21 57505.71 88888.00 2006-06-11 07:04:28.087 162 13219.69 734.21 57506.44 88888.00 2006-06-11 07:04:29.087 162 13219.43 732.84 57505.83 88888.00 2006-06-11 07:04:30.087 162 13219.30 733.96 57506.07 88888.00 2006-06-11 07:04:31.087 162 13219.56 733.96 57506.07 88888.00 2006-06-11 07:04:32.087 162 13219.43 733.34 57505.71 88888.00 2006-06-11 07:04:33.087 162 13219.30 732.97 57505.21 88888.00 2006-06-11 07:04:34.087 162 13219.82 733.59 57505.71 88888.00 2006-06-11 07:04:35.087 162 13220.08 733.59 57505.95 88888.00 2006-06-11 07:04:36.087 162 13220.08 733.46 57506.20 88888.00 2006-06-11 07:04:37.087 162 13220.08 733.46 57505.21 88888.00 2006-06-11 07:04:38.087 162 13220.08 733.96 57505.21 88888.00 2006-06-11 07:04:39.087 162 13219.95 733.34 57505.95 88888.00 2006-06-11 07:04:40.087 162 13219.43 733.83 57505.83 88888.00 2006-06-11 07:04:41.087 162 13220.21 733.83 57505.83 88888.00 2006-06-11 07:04:42.087 162 13219.30 733.46 57505.58 88888.00 2006-06-11 07:04:43.087 162 13219.95 733.59 57505.71 88888.00 2006-06-11 07:04:44.087 162 13219.95 733.71 57505.83 88888.00 2006-06-11 07:04:45.087 162 13219.69 733.96 57505.21 88888.00 2006-06-11 07:04:46.087 162 13219.43 733.09 57505.34 88888.00 2006-06-11 07:04:47.087 162 13219.43 733.96 57505.83 88888.00 2006-06-11 07:04:48.087 162 13219.56 733.09 57505.83 88888.00 2006-06-11 07:04:49.087 162 13220.34 733.34 57505.71 88888.00 2006-06-11 07:04:50.087 162 13219.56 733.59 57506.20 88888.00 2006-06-11 07:04:51.087 162 13220.08 733.21 57505.34 88888.00 2006-06-11 07:04:52.087 162 13219.69 733.59 57505.58 88888.00 2006-06-11 07:04:53.087 162 13219.95 734.33 57505.46 88888.00 2006-06-11 07:04:54.087 162 13219.30 733.46 57505.95 88888.00 2006-06-11 07:04:55.087 162 13219.69 733.34 57505.46 88888.00 2006-06-11 07:04:56.087 162 13219.04 733.46 57505.46 88888.00 2006-06-11 07:04:57.087 162 13220.21 732.97 57505.58 88888.00 2006-06-11 07:04:58.087 162 13219.17 732.60 57505.58 88888.00 2006-06-11 07:04:59.087 162 13219.43 733.21 57505.95 88888.00 2006-06-11 07:05:00.087 162 13220.34 732.47 57504.85 88888.00 2006-06-11 07:05:01.087 162 13219.43 733.34 57505.09 88888.00 2006-06-11 07:05:02.087 162 13218.91 733.46 57504.73 88888.00 2006-06-11 07:05:03.087 162 13219.82 733.21 57505.58 88888.00 2006-06-11 07:05:04.087 162 13219.30 733.21 57505.34 88888.00 2006-06-11 07:05:05.087 162 13219.56 733.46 57505.83 88888.00 2006-06-11 07:05:06.087 162 13219.30 733.09 57505.71 88888.00 2006-06-11 07:05:07.087 162 13218.91 732.97 57504.97 88888.00 2006-06-11 07:05:08.087 162 13218.52 733.34 57505.58 88888.00 2006-06-11 07:05:09.087 162 13218.52 732.97 57505.58 88888.00 2006-06-11 07:05:10.087 162 13219.43 732.97 57505.34 88888.00 2006-06-11 07:05:11.087 162 13218.26 732.97 57505.21 88888.00 2006-06-11 07:05:12.087 162 13219.43 732.60 57505.09 88888.00 2006-06-11 07:05:13.087 162 13218.78 732.60 57505.58 88888.00 2006-06-11 07:05:14.087 162 13219.43 732.97 57505.71 88888.00 2006-06-11 07:05:15.087 162 13218.78 732.84 57505.46 88888.00 2006-06-11 07:05:16.087 162 13218.65 733.21 57505.46 88888.00 2006-06-11 07:05:17.087 162 13219.30 732.97 57504.97 88888.00 2006-06-11 07:05:18.087 162 13218.52 732.97 57504.97 88888.00 2006-06-11 07:05:19.087 162 13218.00 732.60 57504.73 88888.00 2006-06-11 07:05:20.087 162 13219.17 733.21 57504.97 88888.00 2006-06-11 07:05:21.087 162 13218.78 732.97 57505.46 88888.00 2006-06-11 07:05:22.087 162 13218.78 732.97 57505.46 88888.00 2006-06-11 07:05:23.087 162 13218.65 732.10 57504.61 88888.00 2006-06-11 07:05:24.087 162 13218.65 732.84 57505.09 88888.00 2006-06-11 07:05:25.087 162 13218.78 732.97 57504.61 88888.00 2006-06-11 07:05:26.087 162 13218.26 733.09 57504.85 88888.00 2006-06-11 07:05:27.087 162 13218.78 732.72 57505.21 88888.00 2006-06-11 07:05:28.087 162 13218.65 732.35 57504.97 88888.00 2006-06-11 07:05:29.087 162 13219.04 732.97 57504.61 88888.00 2006-06-11 07:05:30.087 162 13218.26 732.84 57504.97 88888.00 2006-06-11 07:05:31.087 162 13218.39 733.09 57504.73 88888.00 2006-06-11 07:05:32.087 162 13218.52 732.47 57504.73 88888.00 2006-06-11 07:05:33.087 162 13218.78 732.97 57504.85 88888.00 2006-06-11 07:05:34.087 162 13218.91 732.72 57504.61 88888.00 2006-06-11 07:05:35.087 162 13218.39 732.22 57504.73 88888.00 2006-06-11 07:05:36.087 162 13218.39 732.60 57505.21 88888.00 2006-06-11 07:05:37.087 162 13218.52 732.84 57503.99 88888.00 2006-06-11 07:05:38.087 162 13218.26 732.72 57504.61 88888.00 2006-06-11 07:05:39.087 162 13218.65 733.09 57503.99 88888.00 2006-06-11 07:05:40.087 162 13219.17 732.97 57504.97 88888.00 2006-06-11 07:05:41.087 162 13218.78 733.21 57504.48 88888.00 2006-06-11 07:05:42.087 162 13218.78 733.21 57504.85 88888.00 2006-06-11 07:05:43.087 162 13218.65 732.60 57505.21 88888.00 2006-06-11 07:05:44.087 162 13218.78 732.35 57504.48 88888.00 2006-06-11 07:05:45.086 162 13219.17 732.97 57505.21 88888.00 2006-06-11 07:05:46.086 162 13218.52 732.72 57505.83 88888.00 2006-06-11 07:05:47.086 162 13218.91 732.84 57505.58 88888.00 2006-06-11 07:05:48.086 162 13218.65 732.72 57505.34 88888.00 2006-06-11 07:05:49.086 162 13218.91 733.21 57504.48 88888.00 2006-06-11 07:05:50.086 162 13218.00 732.97 57504.85 88888.00 2006-06-11 07:05:51.086 162 13218.78 733.09 57505.71 88888.00 2006-06-11 07:05:52.086 162 13218.26 732.84 57504.97 88888.00 2006-06-11 07:05:53.086 162 13219.17 733.09 57505.46 88888.00 2006-06-11 07:05:54.086 162 13218.00 733.59 57505.09 88888.00 2006-06-11 07:05:55.086 162 13217.74 732.47 57505.34 88888.00 2006-06-11 07:05:56.086 162 13218.13 733.21 57505.21 88888.00 2006-06-11 07:05:57.086 162 13218.26 732.97 57504.97 88888.00 2006-06-11 07:05:58.086 162 13218.00 733.21 57504.97 88888.00 2006-06-11 07:05:59.086 162 13217.87 732.35 57504.12 88888.00 2006-06-11 07:06:00.086 162 13217.87 732.97 57504.97 88888.00 2006-06-11 07:06:01.086 162 13217.35 733.09 57504.85 88888.00 2006-06-11 07:06:02.086 162 13216.83 732.84 57505.09 88888.00 2006-06-11 07:06:03.086 162 13217.74 733.09 57504.73 88888.00 2006-06-11 07:06:04.086 162 13217.22 732.35 57505.34 88888.00 2006-06-11 07:06:05.086 162 13217.48 732.72 57504.73 88888.00 2006-06-11 07:06:06.086 162 13216.83 732.97 57505.09 88888.00 2006-06-11 07:06:07.086 162 13216.31 732.22 57504.61 88888.00 2006-06-11 07:06:08.086 162 13216.96 731.98 57503.99 88888.00 2006-06-11 07:06:09.086 162 13216.71 732.60 57504.48 88888.00 2006-06-11 07:06:10.086 162 13216.18 732.22 57505.34 88888.00 2006-06-11 07:06:11.086 162 13216.45 733.21 57504.24 88888.00 2006-06-11 07:06:12.086 162 13215.92 732.97 57504.97 88888.00 2006-06-11 07:06:13.086 162 13216.31 732.60 57504.85 88888.00 2006-06-11 07:06:14.086 162 13216.31 732.60 57504.61 88888.00 2006-06-11 07:06:15.086 162 13216.31 732.47 57505.09 88888.00 2006-06-11 07:06:16.086 162 13215.67 732.72 57504.73 88888.00 2006-06-11 07:06:17.086 162 13216.05 732.72 57504.85 88888.00 2006-06-11 07:06:18.086 162 13216.05 732.60 57504.48 88888.00 2006-06-11 07:06:19.086 162 13215.92 732.84 57504.85 88888.00 2006-06-11 07:06:20.086 162 13215.92 732.97 57504.12 88888.00 2006-06-11 07:06:21.086 162 13215.54 732.84 57503.75 88888.00 2006-06-11 07:06:22.086 162 13215.79 732.47 57504.97 88888.00 2006-06-11 07:06:23.086 162 13215.02 732.47 57504.24 88888.00 2006-06-11 07:06:24.086 162 13215.41 732.84 57504.48 88888.00 2006-06-11 07:06:25.086 162 13215.92 732.10 57503.75 88888.00 2006-06-11 07:06:26.086 162 13215.92 732.72 57503.87 88888.00 2006-06-11 07:06:27.086 162 13215.02 733.59 57503.75 88888.00 2006-06-11 07:06:28.086 162 13215.28 732.72 57504.36 88888.00 2006-06-11 07:06:29.086 162 13215.02 732.84 57504.36 88888.00 2006-06-11 07:06:30.086 162 13214.76 732.72 57503.87 88888.00 2006-06-11 07:06:31.086 162 13214.63 733.34 57504.12 88888.00 2006-06-11 07:06:32.086 162 13215.54 732.84 57504.24 88888.00 2006-06-11 07:06:33.086 162 13214.37 732.97 57504.36 88888.00 2006-06-11 07:06:34.086 162 13215.15 732.97 57504.36 88888.00 2006-06-11 07:06:35.086 162 13215.28 732.72 57504.12 88888.00 2006-06-11 07:06:36.086 162 13215.02 733.09 57504.48 88888.00 2006-06-11 07:06:37.086 162 13215.41 733.71 57503.75 88888.00 2006-06-11 07:06:38.086 162 13215.02 733.59 57503.87 88888.00 2006-06-11 07:06:39.086 162 13214.76 733.71 57503.87 88888.00 2006-06-11 07:06:40.086 162 13215.54 732.97 57504.24 88888.00 2006-06-11 07:06:41.086 162 13215.28 733.71 57503.87 88888.00 2006-06-11 07:06:42.086 162 13215.28 732.84 57504.73 88888.00 2006-06-11 07:06:43.086 162 13215.67 732.60 57504.73 88888.00 2006-06-11 07:06:44.086 162 13215.28 733.34 57504.24 88888.00 2006-06-11 07:06:45.086 162 13215.02 734.08 57503.87 88888.00 2006-06-11 07:06:46.086 162 13215.54 734.45 57503.99 88888.00 2006-06-11 07:06:47.086 162 13214.76 734.58 57504.12 88888.00 2006-06-11 07:06:48.086 162 13214.89 734.58 57504.48 88888.00 2006-06-11 07:06:49.086 162 13215.15 734.21 57504.36 88888.00 2006-06-11 07:06:50.086 162 13215.54 733.96 57504.24 88888.00 2006-06-11 07:06:51.086 162 13215.02 735.57 57504.24 88888.00 2006-06-11 07:06:52.086 162 13215.41 735.57 57504.24 88888.00 2006-06-11 07:06:53.086 162 13215.92 734.70 57505.21 88888.00 2006-06-11 07:06:54.086 162 13215.79 735.94 57504.48 88888.00 2006-06-11 07:06:55.086 162 13216.31 735.32 57504.85 88888.00 2006-06-11 07:06:56.086 162 13216.31 734.58 57503.99 88888.00 2006-06-11 07:06:57.086 162 13216.18 735.44 57504.73 88888.00 2006-06-11 07:06:58.086 162 13216.31 735.20 57505.09 88888.00 2006-06-11 07:06:59.086 162 13215.92 735.57 57505.34 88888.00 2006-06-11 07:07:00.086 162 13216.05 735.69 57505.09 88888.00 2006-06-11 07:07:01.086 162 13215.67 735.69 57505.71 88888.00 2006-06-11 07:07:02.086 162 13216.05 735.82 57504.85 88888.00 2006-06-11 07:07:03.086 162 13216.31 735.20 57505.21 88888.00 2006-06-11 07:07:04.086 162 13216.31 735.82 57506.32 88888.00 2006-06-11 07:07:05.086 162 13215.92 735.44 57505.34 88888.00 2006-06-11 07:07:06.086 162 13215.92 735.57 57505.34 88888.00 2006-06-11 07:07:07.086 162 13215.15 735.57 57504.97 88888.00 2006-06-11 07:07:08.086 162 13215.15 735.82 57505.58 88888.00 2006-06-11 07:07:09.086 162 13215.54 735.57 57505.21 88888.00 2006-06-11 07:07:10.086 162 13216.05 735.94 57505.46 88888.00 2006-06-11 07:07:11.086 162 13216.31 735.94 57505.71 88888.00 2006-06-11 07:07:12.086 162 13215.54 735.32 57505.21 88888.00 2006-06-11 07:07:13.086 162 13214.76 734.82 57505.09 88888.00 2006-06-11 07:07:14.086 162 13214.89 735.07 57505.46 88888.00 2006-06-11 07:07:15.086 162 13215.15 735.44 57505.58 88888.00 2006-06-11 07:07:16.086 162 13215.92 735.32 57505.95 88888.00 2006-06-11 07:07:17.086 162 13215.54 735.32 57505.58 88888.00 2006-06-11 07:07:18.086 162 13215.02 736.06 57505.46 88888.00 2006-06-11 07:07:19.086 162 13215.28 735.94 57505.21 88888.00 2006-06-11 07:07:20.086 162 13215.15 736.06 57504.97 88888.00 2006-06-11 07:07:21.086 162 13214.76 736.31 57505.58 88888.00 2006-06-11 07:07:22.086 162 13214.37 735.94 57505.21 88888.00 2006-06-11 07:07:23.086 162 13216.05 735.07 57506.07 88888.00 2006-06-11 07:07:24.086 162 13214.76 734.95 57505.58 88888.00 2006-06-11 07:07:25.086 162 13214.76 735.57 57505.21 88888.00 2006-06-11 07:07:26.086 162 13214.63 735.82 57506.07 88888.00 2006-06-11 07:07:27.086 162 13214.24 736.31 57505.34 88888.00 2006-06-11 07:07:28.086 162 13214.11 736.43 57505.71 88888.00 2006-06-11 07:07:29.086 162 13214.76 736.31 57505.58 88888.00 2006-06-11 07:07:30.086 162 13214.63 737.18 57505.46 88888.00 2006-06-11 07:07:31.086 162 13214.89 735.69 57505.21 88888.00 2006-06-11 07:07:32.086 162 13215.02 736.43 57505.46 88888.00 2006-06-11 07:07:33.086 162 13214.37 736.19 57505.21 88888.00 2006-06-11 07:07:34.086 162 13214.89 735.32 57505.34 88888.00 2006-06-11 07:07:35.086 162 13214.50 735.82 57505.21 88888.00 2006-06-11 07:07:36.086 162 13214.89 735.82 57504.97 88888.00 2006-06-11 07:07:37.086 162 13214.24 736.06 57505.21 88888.00 2006-06-11 07:07:38.086 162 13215.15 735.82 57505.21 88888.00 2006-06-11 07:07:39.086 162 13215.15 735.94 57505.46 88888.00 2006-06-11 07:07:40.086 162 13215.92 735.94 57505.34 88888.00 2006-06-11 07:07:41.086 162 13216.31 736.19 57505.46 88888.00 2006-06-11 07:07:42.086 162 13216.18 736.19 57505.46 88888.00 2006-06-11 07:07:43.086 162 13215.67 736.43 57504.85 88888.00 2006-06-11 07:07:44.086 162 13216.05 735.82 57504.61 88888.00 2006-06-11 07:07:45.086 162 13215.79 736.06 57504.12 88888.00 2006-06-11 07:07:46.086 162 13216.71 735.57 57505.34 88888.00 2006-06-11 07:07:47.086 162 13216.71 734.45 57504.73 88888.00 2006-06-11 07:07:48.086 162 13217.22 734.70 57504.85 88888.00 2006-06-11 07:07:49.086 162 13216.83 735.32 57505.34 88888.00 2006-06-11 07:07:50.086 162 13216.83 734.58 57504.48 88888.00 2006-06-11 07:07:51.086 162 13216.45 734.70 57504.36 88888.00 2006-06-11 07:07:52.086 162 13216.71 734.95 57504.24 88888.00 2006-06-11 07:07:53.086 162 13217.22 733.96 57504.36 88888.00 2006-06-11 07:07:54.086 162 13216.58 734.21 57504.36 88888.00 2006-06-11 07:07:55.086 162 13217.48 733.96 57504.36 88888.00 2006-06-11 07:07:56.086 162 13216.83 733.83 57503.99 88888.00 2006-06-11 07:07:57.086 162 13217.48 734.33 57504.73 88888.00 2006-06-11 07:07:58.086 162 13216.83 734.58 57504.48 88888.00 2006-06-11 07:07:59.086 162 13217.35 734.08 57504.48 88888.00 2006-06-11 07:08:00.086 162 13216.96 734.21 57504.36 88888.00 2006-06-11 07:08:01.086 162 13216.96 734.82 57504.36 88888.00 2006-06-11 07:08:02.086 162 13216.83 734.58 57504.24 88888.00 2006-06-11 07:08:03.086 162 13216.96 733.71 57504.12 88888.00 2006-06-11 07:08:04.086 162 13216.58 733.96 57504.73 88888.00 2006-06-11 07:08:05.086 162 13217.22 733.71 57504.48 88888.00 2006-06-11 07:08:06.086 162 13216.31 733.21 57503.75 88888.00 2006-06-11 07:08:07.086 162 13216.83 733.21 57503.62 88888.00 2006-06-11 07:08:08.086 162 13216.31 733.71 57503.38 88888.00 2006-06-11 07:08:09.086 162 13215.67 733.83 57503.75 88888.00 2006-06-11 07:08:10.086 162 13216.31 733.71 57503.75 88888.00 2006-06-11 07:08:11.086 162 13215.79 733.59 57503.50 88888.00 2006-06-11 07:08:12.086 162 13215.54 733.59 57503.26 88888.00 2006-06-11 07:08:13.086 162 13216.18 733.83 57503.99 88888.00 2006-06-11 07:08:14.086 162 13215.67 733.71 57503.14 88888.00 2006-06-11 07:08:15.086 162 13215.41 734.08 57503.50 88888.00 2006-06-11 07:08:16.086 162 13214.76 734.33 57502.77 88888.00 2006-06-11 07:08:17.086 162 13214.89 733.34 57503.02 88888.00 2006-06-11 07:08:18.086 162 13215.28 733.34 57503.26 88888.00 2006-06-11 07:08:19.086 162 13214.37 733.71 57503.38 88888.00 2006-06-11 07:08:20.086 162 13214.24 733.21 57503.14 88888.00 2006-06-11 07:08:21.086 162 13214.63 733.21 57502.04 88888.00 2006-06-11 07:08:22.086 162 13213.46 733.96 57502.65 88888.00 2006-06-11 07:08:23.086 162 13213.98 732.84 57502.65 88888.00 2006-06-11 07:08:24.086 162 13213.59 732.60 57502.16 88888.00 2006-06-11 07:08:25.086 162 13212.94 733.09 57501.79 88888.00 2006-06-11 07:08:26.086 162 13212.42 732.60 57502.04 88888.00 2006-06-11 07:08:27.086 162 13212.42 732.35 57501.55 88888.00 2006-06-11 07:08:28.086 162 13212.03 731.85 57502.28 88888.00 2006-06-11 07:08:29.086 162 13211.64 731.85 57501.79 88888.00 2006-06-11 07:08:30.086 162 13210.86 731.11 57502.16 88888.00 2006-06-11 07:08:31.086 162 13211.38 731.36 57501.55 88888.00 2006-06-11 07:08:32.086 162 13210.86 731.85 57501.55 88888.00 2006-06-11 07:08:33.086 162 13210.34 730.99 57501.18 88888.00 2006-06-11 07:08:34.086 162 13210.21 731.48 57501.06 88888.00 2006-06-11 07:08:35.086 162 13209.82 731.48 57500.94 88888.00 2006-06-11 07:08:36.086 162 13209.17 731.48 57500.94 88888.00 2006-06-11 07:08:37.086 162 13208.13 731.23 57500.32 88888.00 2006-06-11 07:08:38.086 162 13208.91 731.11 57499.71 88888.00 2006-06-11 07:08:39.086 162 13207.74 731.11 57500.82 88888.00 2006-06-11 07:08:40.086 162 13207.87 731.11 57500.69 88888.00 2006-06-11 07:08:41.086 162 13207.09 731.60 57500.57 88888.00 2006-06-11 07:08:42.086 162 13206.57 732.10 57499.59 88888.00 2006-06-11 07:08:43.086 162 13206.57 731.23 57499.71 88888.00 2006-06-11 07:08:44.086 162 13206.31 731.36 57499.71 88888.00 2006-06-11 07:08:45.086 162 13206.31 730.86 57499.84 88888.00 2006-06-11 07:08:46.086 162 13206.31 730.99 57499.23 88888.00 2006-06-11 07:08:47.086 162 13205.01 731.11 57499.84 88888.00 2006-06-11 07:08:48.086 162 13205.53 730.86 57498.73 88888.00 2006-06-11 07:08:49.086 162 13204.75 730.74 57499.59 88888.00 2006-06-11 07:08:50.086 162 13205.01 730.24 57498.86 88888.00 2006-06-11 07:08:51.086 162 13204.75 730.24 57497.88 88888.00 2006-06-11 07:08:52.086 162 13204.75 730.12 57498.25 88888.00 2006-06-11 07:08:53.086 162 13205.40 730.37 57497.88 88888.00 2006-06-11 07:08:54.086 162 13206.05 730.12 57498.12 88888.00 2006-06-11 07:08:55.086 162 13205.53 730.24 57498.00 88888.00 2006-06-11 07:08:56.086 162 13205.66 729.99 57497.39 88888.00 2006-06-11 07:08:57.086 162 13205.01 730.24 57497.51 88888.00 2006-06-11 07:08:58.086 162 13206.57 730.61 57498.00 88888.00 2006-06-11 07:08:59.086 162 13206.18 730.12 57496.78 88888.00 2006-06-11 07:09:00.086 162 13207.09 730.24 57497.64 88888.00 2006-06-11 07:09:01.086 162 13207.09 729.99 57496.78 88888.00 2006-06-11 07:09:02.086 162 13207.22 730.37 57497.15 88888.00 2006-06-11 07:09:03.086 162 13207.48 730.37 57496.78 88888.00 2006-06-11 07:09:04.086 162 13207.87 729.87 57497.64 88888.00 2006-06-11 07:09:05.086 162 13208.13 730.12 57496.90 88888.00 2006-06-11 07:09:06.086 162 13208.13 730.12 57496.66 88888.00 2006-06-11 07:09:07.086 162 13208.78 730.24 57497.64 88888.00 2006-06-11 07:09:08.086 162 13208.91 730.49 57496.66 88888.00 2006-06-11 07:09:09.086 162 13209.43 730.61 57496.90 88888.00 2006-06-11 07:09:10.086 162 13209.17 730.49 57496.17 88888.00 2006-06-11 07:09:11.086 162 13209.17 730.37 57496.78 88888.00 2006-06-11 07:09:12.086 162 13210.34 730.61 57496.90 88888.00 2006-06-11 07:09:13.086 162 13209.56 730.61 57497.51 88888.00 2006-06-11 07:09:14.086 162 13210.73 730.86 57496.90 88888.00 2006-06-11 07:09:15.086 162 13210.47 730.37 57496.54 88888.00 2006-06-11 07:09:16.086 162 13210.60 730.37 57496.90 88888.00 2006-06-11 07:09:17.086 162 13210.34 730.49 57497.02 88888.00 2006-06-11 07:09:18.086 162 13211.25 730.86 57496.66 88888.00 2006-06-11 07:09:19.086 162 13209.95 730.24 57497.27 88888.00 2006-06-11 07:09:20.086 162 13209.82 730.74 57496.78 88888.00 2006-06-11 07:09:21.086 162 13210.60 730.49 57497.15 88888.00 2006-06-11 07:09:22.086 162 13210.60 730.86 57496.54 88888.00 2006-06-11 07:09:23.086 162 13209.04 730.24 57496.78 88888.00 2006-06-11 07:09:24.086 162 13209.17 729.62 57497.39 88888.00 2006-06-11 07:09:25.086 162 13208.78 729.87 57496.41 88888.00 2006-06-11 07:09:26.086 162 13208.78 729.38 57497.15 88888.00 2006-06-11 07:09:27.086 162 13207.74 729.50 57496.17 88888.00 2006-06-11 07:09:28.086 162 13207.22 729.50 57496.17 88888.00 2006-06-11 07:09:29.086 162 13206.83 729.62 57496.17 88888.00 2006-06-11 07:09:30.086 162 13205.92 729.62 57496.41 88888.00 2006-06-11 07:09:31.086 162 13205.92 729.13 57496.29 88888.00 2006-06-11 07:09:32.086 162 13205.40 729.38 57495.68 88888.00 2006-06-11 07:09:33.086 162 13204.49 729.13 57495.43 88888.00 2006-06-11 07:09:34.086 162 13204.23 729.00 57495.43 88888.00 2006-06-11 07:09:35.086 162 13204.10 728.63 57494.82 88888.00 2006-06-11 07:09:36.086 162 13203.06 729.13 57494.46 88888.00 2006-06-11 07:09:37.086 162 13203.06 728.76 57494.21 88888.00 2006-06-11 07:09:38.086 162 13201.63 728.88 57494.46 88888.00 2006-06-11 07:09:39.086 162 13201.76 729.13 57494.09 88888.00 2006-06-11 07:09:40.086 162 13201.11 728.63 57493.60 88888.00 2006-06-11 07:09:41.086 162 13200.85 728.38 57493.84 88888.00 2006-06-11 07:09:42.086 162 13201.24 728.63 57493.72 88888.00 2006-06-11 07:09:43.086 162 13201.24 728.51 57493.36 88888.00 2006-06-11 07:09:44.086 162 13200.20 729.25 57492.75 88888.00 2006-06-11 07:09:45.086 162 13200.72 728.14 57493.48 88888.00 2006-06-11 07:09:46.086 162 13200.46 729.00 57492.62 88888.00 2006-06-11 07:09:47.086 162 13200.72 729.13 57492.99 88888.00 2006-06-11 07:09:48.086 162 13201.11 729.50 57492.38 88888.00 2006-06-11 07:09:49.086 162 13200.85 729.00 57492.62 88888.00 2006-06-11 07:09:50.086 162 13200.98 730.12 57492.13 88888.00 2006-06-11 07:09:51.086 162 13201.63 729.62 57492.01 88888.00 2006-06-11 07:09:52.086 162 13200.72 730.12 57492.75 88888.00 2006-06-11 07:09:53.086 162 13200.85 728.76 57492.01 88888.00 2006-06-11 07:09:54.086 162 13201.50 728.88 57491.77 88888.00 2006-06-11 07:09:55.086 162 13201.76 728.26 57491.28 88888.00 2006-06-11 07:09:56.086 162 13201.37 729.25 57491.89 88888.00 2006-06-11 07:09:57.086 162 13202.02 729.00 57491.64 88888.00 2006-06-11 07:09:58.086 162 13202.15 729.25 57491.28 88888.00 2006-06-11 07:09:59.086 162 13202.80 728.51 57491.77 88888.00 2006-06-11 07:10:00.086 162 13203.06 728.76 57492.01 88888.00 2006-06-11 07:10:01.086 162 13202.15 729.13 57490.79 88888.00 2006-06-11 07:10:02.086 162 13203.84 727.89 57491.64 88888.00 2006-06-11 07:10:03.086 162 13204.23 728.76 57491.16 88888.00 2006-06-11 07:10:04.086 162 13204.75 728.63 57491.28 88888.00 2006-06-11 07:10:05.086 162 13204.88 728.51 57491.04 88888.00 2006-06-11 07:10:06.086 162 13204.62 728.14 57491.16 88888.00 2006-06-11 07:10:07.086 162 13205.66 728.51 57491.64 88888.00 2006-06-11 07:10:08.086 162 13206.18 728.14 57491.40 88888.00 2006-06-11 07:10:09.086 162 13206.05 729.00 57492.01 88888.00 2006-06-11 07:10:10.086 162 13206.70 728.14 57490.91 88888.00 2006-06-11 07:10:11.086 162 13207.48 728.01 57491.16 88888.00 2006-06-11 07:10:12.086 162 13207.74 728.63 57490.91 88888.00 2006-06-11 07:10:13.086 162 13207.87 728.88 57491.16 88888.00 2006-06-11 07:10:14.086 162 13208.39 728.88 57491.52 88888.00 2006-06-11 07:10:15.086 162 13208.26 728.01 57491.04 88888.00 2006-06-11 07:10:16.086 162 13207.61 728.01 57490.91 88888.00 2006-06-11 07:10:17.086 162 13208.65 727.76 57491.64 88888.00 2006-06-11 07:10:18.086 162 13208.39 727.64 57491.77 88888.00 2006-06-11 07:10:19.086 162 13208.39 727.52 57491.40 88888.00 2006-06-11 07:10:20.086 162 13208.13 727.27 57491.52 88888.00 2006-06-11 07:10:21.086 162 13208.00 727.15 57491.64 88888.00 2006-06-11 07:10:22.086 162 13208.13 727.15 57491.52 88888.00 2006-06-11 07:10:23.086 162 13207.74 726.40 57490.67 88888.00 2006-06-11 07:10:24.086 162 13208.39 726.40 57491.16 88888.00 2006-06-11 07:10:25.086 162 13207.87 726.28 57490.67 88888.00 2006-06-11 07:10:26.086 162 13207.87 726.15 57491.52 88888.00 2006-06-11 07:10:27.086 162 13207.48 725.91 57491.28 88888.00 2006-06-11 07:10:28.086 162 13207.87 726.03 57491.16 88888.00 2006-06-11 07:10:29.086 162 13208.52 725.91 57490.18 88888.00 2006-06-11 07:10:30.086 162 13208.26 727.02 57490.54 88888.00 2006-06-11 07:10:31.086 162 13208.13 726.03 57490.54 88888.00 2006-06-11 07:10:32.086 162 13208.39 725.54 57490.79 88888.00 2006-06-11 07:10:33.086 162 13207.74 726.28 57490.18 88888.00 2006-06-11 07:10:34.086 162 13208.13 726.53 57490.42 88888.00 2006-06-11 07:10:35.086 162 13207.74 725.54 57490.30 88888.00 2006-06-11 07:10:36.086 162 13207.09 726.03 57490.42 88888.00 2006-06-11 07:10:37.086 162 13207.35 725.91 57490.05 88888.00 2006-06-11 07:10:38.086 162 13206.96 726.03 57490.18 88888.00 2006-06-11 07:10:39.086 162 13207.22 726.15 57489.81 88888.00 2006-06-11 07:10:40.086 162 13207.09 726.28 57490.18 88888.00 2006-06-11 07:10:41.086 162 13206.44 726.65 57489.69 88888.00 2006-06-11 07:10:42.086 162 13207.09 726.65 57489.81 88888.00 2006-06-11 07:10:43.086 162 13206.31 727.39 57490.30 88888.00 2006-06-11 07:10:44.086 162 13206.44 727.02 57489.81 88888.00 2006-06-11 07:10:45.086 162 13205.66 726.40 57490.05 88888.00 2006-06-11 07:10:46.086 162 13205.92 727.15 57489.57 88888.00 2006-06-11 07:10:47.086 162 13206.05 727.39 57489.81 88888.00 2006-06-11 07:10:48.086 162 13205.92 727.27 57489.32 88888.00 2006-06-11 07:10:49.086 162 13205.40 727.76 57488.95 88888.00 2006-06-11 07:10:50.086 162 13205.01 727.64 57489.45 88888.00 2006-06-11 07:10:51.086 162 13205.01 727.39 57489.20 88888.00 2006-06-11 07:10:52.086 162 13205.40 727.76 57489.32 88888.00 2006-06-11 07:10:53.086 162 13205.27 728.14 57488.95 88888.00 2006-06-11 07:10:54.086 162 13205.66 728.01 57488.71 88888.00 2006-06-11 07:10:55.086 162 13204.88 727.15 57488.46 88888.00 2006-06-11 07:10:56.086 162 13204.10 728.14 57488.59 88888.00 2006-06-11 07:10:57.086 162 13204.75 727.64 57488.10 88888.00 2006-06-11 07:10:58.086 162 13204.49 728.76 57488.46 88888.00 2006-06-11 07:10:59.086 162 13204.23 728.63 57488.34 88888.00 2006-06-11 07:11:00.086 162 13204.36 728.38 57488.34 88888.00 2006-06-11 07:11:01.086 162 13203.97 728.51 57488.46 88888.00 2006-06-11 07:11:02.086 162 13204.10 728.51 57488.71 88888.00 2006-06-11 07:11:03.086 162 13203.71 729.50 57488.46 88888.00 2006-06-11 07:11:04.086 162 13203.71 728.88 57488.34 88888.00 2006-06-11 07:11:05.086 162 13203.32 729.50 57488.22 88888.00 2006-06-11 07:11:06.086 162 13203.06 729.00 57488.71 88888.00 2006-06-11 07:11:07.086 162 13202.80 729.25 57487.12 88888.00 2006-06-11 07:11:08.086 162 13202.15 728.88 57487.86 88888.00 2006-06-11 07:11:09.086 162 13202.93 728.76 57487.12 88888.00 2006-06-11 07:11:10.086 162 13202.02 729.25 57487.73 88888.00 2006-06-11 07:11:11.086 162 13202.02 729.00 57487.49 88888.00 2006-06-11 07:11:12.086 162 13201.76 729.25 57487.24 88888.00 2006-06-11 07:11:13.086 162 13201.24 729.38 57486.88 88888.00 2006-06-11 07:11:14.086 162 13201.11 729.13 57486.63 88888.00 2006-06-11 07:11:15.086 162 13201.37 729.13 57486.51 88888.00 2006-06-11 07:11:16.086 162 13201.76 729.62 57486.27 88888.00 2006-06-11 07:11:17.086 162 13201.11 729.25 57486.14 88888.00 2006-06-11 07:11:18.086 162 13200.98 728.88 57486.14 88888.00 2006-06-11 07:11:19.086 162 13201.50 729.38 57486.39 88888.00 2006-06-11 07:11:20.086 162 13201.63 729.00 57486.14 88888.00 2006-06-11 07:11:21.086 162 13200.59 729.38 57485.16 88888.00 2006-06-11 07:11:22.086 162 13201.76 729.13 57485.65 88888.00 2006-06-11 07:11:23.086 162 13201.24 728.51 57485.29 88888.00 2006-06-11 07:11:24.086 162 13202.15 729.75 57485.29 88888.00 2006-06-11 07:11:25.086 162 13201.89 729.25 57486.02 88888.00 2006-06-11 07:11:26.086 162 13201.37 728.63 57484.92 88888.00 2006-06-11 07:11:27.086 162 13200.98 727.89 57485.04 88888.00 2006-06-11 07:11:28.086 162 13201.37 729.25 57484.80 88888.00 2006-06-11 07:11:29.086 162 13201.24 728.63 57483.94 88888.00 2006-06-11 07:11:30.086 162 13202.02 728.88 57483.82 88888.00 2006-06-11 07:11:31.086 162 13201.11 728.88 57484.55 88888.00 2006-06-11 07:11:32.086 162 13201.24 728.38 57483.94 88888.00 2006-06-11 07:11:33.086 162 13201.76 728.38 57483.33 88888.00 2006-06-11 07:11:34.086 162 13201.63 729.00 57484.06 88888.00 2006-06-11 07:11:35.086 162 13202.15 728.63 57483.82 88888.00 2006-06-11 07:11:36.086 162 13202.15 729.00 57483.57 88888.00 2006-06-11 07:11:37.086 162 13202.54 727.64 57483.57 88888.00 2006-06-11 07:11:38.086 162 13202.67 728.38 57483.82 88888.00 2006-06-11 07:11:39.086 162 13201.37 728.51 57483.33 88888.00 2006-06-11 07:11:40.086 162 13202.41 727.39 57483.57 88888.00 2006-06-11 07:11:41.086 162 13202.54 727.89 57483.21 88888.00 2006-06-11 07:11:42.086 162 13202.54 728.88 57483.21 88888.00 2006-06-11 07:11:43.086 162 13202.41 728.63 57482.72 88888.00 2006-06-11 07:11:44.086 162 13202.54 729.13 57482.72 88888.00 2006-06-11 07:11:45.086 162 13203.71 728.76 57483.09 88888.00 2006-06-11 07:11:46.086 162 13203.19 728.38 57482.72 88888.00 2006-06-11 07:11:47.086 162 13203.19 728.88 57483.33 88888.00 2006-06-11 07:11:48.086 162 13203.32 728.63 57482.72 88888.00 2006-06-11 07:11:49.086 162 13204.10 729.00 57483.70 88888.00 2006-06-11 07:11:50.086 162 13204.36 728.38 57483.82 88888.00 2006-06-11 07:11:51.086 162 13203.32 728.38 57482.84 88888.00 2006-06-11 07:11:52.086 162 13203.58 727.76 57482.84 88888.00 2006-06-11 07:11:53.086 162 13204.75 728.51 57482.23 88888.00 2006-06-11 07:11:54.086 162 13204.75 727.64 57482.60 88888.00 2006-06-11 07:11:55.086 162 13204.23 728.01 57482.84 88888.00 2006-06-11 07:11:56.086 162 13204.62 727.76 57482.35 88888.00 2006-06-11 07:11:57.086 162 13204.10 727.76 57482.60 88888.00 2006-06-11 07:11:58.086 162 13204.36 728.26 57482.35 88888.00 2006-06-11 07:11:59.086 162 13203.71 728.26 57482.84 88888.00 2006-06-11 07:12:00.086 162 13204.49 728.51 57482.23 88888.00 2006-06-11 07:12:01.086 162 13204.23 729.25 57483.09 88888.00 2006-06-11 07:12:02.086 162 13203.84 729.13 57482.23 88888.00 2006-06-11 07:12:03.086 162 13203.45 728.88 57482.11 88888.00 2006-06-11 07:12:04.086 162 13203.06 728.38 57481.98 88888.00 2006-06-11 07:12:05.086 162 13203.06 728.51 57482.23 88888.00 2006-06-11 07:12:06.086 162 13202.80 728.63 57482.35 88888.00 2006-06-11 07:12:07.086 162 13202.67 728.88 57481.62 88888.00 2006-06-11 07:12:08.086 162 13202.67 728.38 57481.62 88888.00 2006-06-11 07:12:09.086 162 13201.76 729.00 57481.86 88888.00 2006-06-11 07:12:10.086 162 13202.54 728.14 57482.23 88888.00 2006-06-11 07:12:11.086 162 13202.67 728.14 57481.25 88888.00 2006-06-11 07:12:12.086 162 13201.76 728.51 57481.25 88888.00 2006-06-11 07:12:13.086 162 13202.15 729.13 57481.98 88888.00 2006-06-11 07:12:14.086 162 13201.76 728.26 57482.11 88888.00 2006-06-11 07:12:15.086 162 13202.02 728.26 57481.38 88888.00 2006-06-11 07:12:16.086 162 13201.63 728.51 57481.38 88888.00 2006-06-11 07:12:17.086 162 13201.89 728.51 57481.25 88888.00 2006-06-11 07:12:18.086 162 13201.11 729.13 57480.76 88888.00 2006-06-11 07:12:19.086 162 13200.72 728.38 57481.13 88888.00 2006-06-11 07:12:20.086 162 13200.59 728.88 57480.89 88888.00 2006-06-11 07:12:21.086 162 13201.76 729.13 57480.64 88888.00 2006-06-11 07:12:22.086 162 13200.85 729.13 57481.50 88888.00 2006-06-11 07:12:23.086 162 13200.85 729.13 57480.39 88888.00 2006-06-11 07:12:24.086 162 13200.98 729.25 57481.50 88888.00 2006-06-11 07:12:25.086 162 13201.24 729.38 57481.50 88888.00 2006-06-11 07:12:26.086 162 13201.50 729.13 57481.25 88888.00 2006-06-11 07:12:27.086 162 13201.76 729.13 57480.89 88888.00 2006-06-11 07:12:28.086 162 13202.15 729.62 57481.25 88888.00 2006-06-11 07:12:29.086 162 13201.63 729.50 57480.76 88888.00 2006-06-11 07:12:30.086 162 13201.63 729.75 57480.89 88888.00 2006-06-11 07:12:31.086 162 13201.50 729.99 57480.89 88888.00 2006-06-11 07:12:32.086 162 13201.63 729.62 57481.13 88888.00 2006-06-11 07:12:33.086 162 13202.41 730.12 57481.74 88888.00 2006-06-11 07:12:34.086 162 13202.54 729.38 57481.25 88888.00 2006-06-11 07:12:35.086 162 13202.54 729.75 57481.74 88888.00 2006-06-11 07:12:36.086 162 13201.63 729.87 57481.38 88888.00 2006-06-11 07:12:37.086 162 13202.02 730.74 57481.74 88888.00 2006-06-11 07:12:38.086 162 13201.89 729.87 57481.86 88888.00 2006-06-11 07:12:39.086 162 13202.54 730.49 57481.62 88888.00 2006-06-11 07:12:40.086 162 13202.80 730.74 57481.01 88888.00 2006-06-11 07:12:41.086 162 13202.67 730.74 57481.38 88888.00 2006-06-11 07:12:42.086 162 13203.06 730.49 57481.74 88888.00 2006-06-11 07:12:43.086 162 13203.32 730.12 57481.38 88888.00 2006-06-11 07:12:44.086 162 13202.41 730.24 57481.50 88888.00 2006-06-11 07:12:45.086 162 13203.19 730.74 57481.25 88888.00 2006-06-11 07:12:46.086 162 13203.58 730.74 57481.62 88888.00 2006-06-11 07:12:47.086 162 13202.80 730.86 57481.62 88888.00 2006-06-11 07:12:48.086 162 13203.06 730.12 57481.62 88888.00 2006-06-11 07:12:49.086 162 13203.06 730.24 57481.86 88888.00 2006-06-11 07:12:50.086 162 13203.45 730.37 57481.98 88888.00 2006-06-11 07:12:51.086 162 13202.93 730.74 57481.98 88888.00 2006-06-11 07:12:52.086 162 13203.32 731.36 57482.23 88888.00 2006-06-11 07:12:53.086 162 13203.84 731.48 57481.86 88888.00 2006-06-11 07:12:54.086 162 13203.32 731.48 57481.38 88888.00 2006-06-11 07:12:55.086 162 13204.10 730.99 57481.74 88888.00 2006-06-11 07:12:56.086 162 13203.58 731.11 57482.23 88888.00 2006-06-11 07:12:57.086 162 13203.71 730.99 57481.86 88888.00 2006-06-11 07:12:58.086 162 13203.71 730.86 57481.62 88888.00 2006-06-11 07:12:59.086 162 13204.36 730.49 57481.25 88888.00 2006-06-11 07:13:00.086 162 13204.23 731.23 57481.86 88888.00 2006-06-11 07:13:01.086 162 13204.49 731.11 57481.50 88888.00 2006-06-11 07:13:02.086 162 13204.62 731.36 57481.38 88888.00 2006-06-11 07:13:03.086 162 13204.62 731.23 57481.25 88888.00 2006-06-11 07:13:04.086 162 13204.75 731.36 57481.86 88888.00 2006-06-11 07:13:05.086 162 13204.23 730.99 57480.76 88888.00 2006-06-11 07:13:06.086 162 13204.75 731.23 57481.74 88888.00 2006-06-11 07:13:07.086 162 13204.88 731.36 57481.25 88888.00 2006-06-11 07:13:08.086 162 13204.36 731.73 57481.74 88888.00 2006-06-11 07:13:09.086 162 13205.40 730.99 57482.11 88888.00 2006-06-11 07:13:10.086 162 13205.01 731.23 57481.98 88888.00 2006-06-11 07:13:11.086 162 13205.14 731.23 57481.74 88888.00 2006-06-11 07:13:12.086 162 13205.27 731.60 57481.86 88888.00 2006-06-11 07:13:13.086 162 13205.01 731.11 57481.50 88888.00 2006-06-11 07:13:14.086 162 13205.53 731.85 57482.48 88888.00 2006-06-11 07:13:15.086 162 13205.53 731.85 57481.25 88888.00 2006-06-11 07:13:16.086 162 13206.44 731.60 57482.11 88888.00 2006-06-11 07:13:17.086 162 13206.83 731.73 57481.62 88888.00 2006-06-11 07:13:18.086 162 13206.57 732.10 57482.60 88888.00 2006-06-11 07:13:19.086 162 13207.48 731.98 57482.48 88888.00 2006-06-11 07:13:20.086 162 13207.22 732.10 57482.11 88888.00 2006-06-11 07:13:21.086 162 13206.83 731.98 57482.23 88888.00 2006-06-11 07:13:22.086 162 13207.48 732.84 57482.35 88888.00 2006-06-11 07:13:23.086 162 13207.35 731.98 57482.60 88888.00 2006-06-11 07:13:24.086 162 13208.13 732.35 57482.96 88888.00 2006-06-11 07:13:25.086 162 13207.09 732.10 57482.23 88888.00 2006-06-11 07:13:26.086 162 13208.13 732.72 57482.96 88888.00 2006-06-11 07:13:27.086 162 13208.00 732.60 57482.60 88888.00 2006-06-11 07:13:28.086 162 13207.87 733.09 57483.09 88888.00 2006-06-11 07:13:29.086 162 13207.61 732.84 57483.09 88888.00 2006-06-11 07:13:30.086 162 13208.13 733.21 57483.57 88888.00 2006-06-11 07:13:31.086 162 13208.13 733.59 57482.60 88888.00 2006-06-11 07:13:32.086 162 13208.78 732.97 57483.09 88888.00 2006-06-11 07:13:33.086 162 13209.04 733.34 57483.09 88888.00 2006-06-11 07:13:34.086 162 13209.30 733.21 57483.45 88888.00 2006-06-11 07:13:35.086 162 13209.04 733.83 57483.45 88888.00 2006-06-11 07:13:36.086 162 13209.43 733.71 57483.21 88888.00 2006-06-11 07:13:37.086 162 13209.69 734.21 57482.96 88888.00 2006-06-11 07:13:38.086 162 13209.04 733.59 57483.33 88888.00 2006-06-11 07:13:39.086 162 13209.69 734.33 57483.45 88888.00 2006-06-11 07:13:40.086 162 13209.30 733.34 57484.55 88888.00 2006-06-11 07:13:41.086 162 13209.82 734.33 57483.57 88888.00 2006-06-11 07:13:42.086 162 13209.04 734.70 57483.70 88888.00 2006-06-11 07:13:43.086 162 13209.82 734.33 57484.31 88888.00 2006-06-11 07:13:44.086 162 13209.82 734.08 57484.43 88888.00 2006-06-11 07:13:45.086 162 13209.69 734.21 57484.06 88888.00 2006-06-11 07:13:46.086 162 13209.95 733.96 57484.06 88888.00 2006-06-11 07:13:47.086 162 13209.69 734.33 57484.31 88888.00 2006-06-11 07:13:48.086 162 13210.60 734.45 57483.94 88888.00 2006-06-11 07:13:49.086 162 13209.95 734.33 57484.31 88888.00 2006-06-11 07:13:50.086 162 13210.21 734.58 57484.43 88888.00 2006-06-11 07:13:51.086 162 13210.60 734.95 57484.68 88888.00 2006-06-11 07:13:52.086 162 13210.47 735.57 57484.92 88888.00 2006-06-11 07:13:53.086 162 13210.34 735.44 57485.04 88888.00 2006-06-11 07:13:54.086 162 13210.99 735.69 57485.29 88888.00 2006-06-11 07:13:55.086 162 13211.25 735.94 57485.65 88888.00 2006-06-11 07:13:56.086 162 13210.73 735.57 57485.41 88888.00 2006-06-11 07:13:57.086 162 13210.86 735.82 57485.16 88888.00 2006-06-11 07:13:58.086 162 13210.99 736.19 57485.04 88888.00 2006-06-11 07:13:59.086 162 13211.12 735.94 57486.39 88888.00 2006-06-11 07:14:00.086 162 13211.12 735.69 57485.90 88888.00 2006-06-11 07:14:01.086 162 13211.12 736.06 57485.78 88888.00 2006-06-11 07:14:02.086 162 13211.12 735.57 57486.14 88888.00 2006-06-11 07:14:03.086 162 13210.73 735.69 57485.41 88888.00 2006-06-11 07:14:04.086 162 13210.47 736.68 57485.65 88888.00 2006-06-11 07:14:05.086 162 13210.73 735.57 57485.04 88888.00 2006-06-11 07:14:06.086 162 13211.77 736.56 57486.39 88888.00 2006-06-11 07:14:07.086 162 13210.86 735.32 57485.41 88888.00 2006-06-11 07:14:08.086 162 13210.99 736.06 57486.39 88888.00 2006-06-11 07:14:09.086 162 13210.86 736.43 57486.39 88888.00 2006-06-11 07:14:10.086 162 13210.73 735.69 57486.39 88888.00 2006-06-11 07:14:11.086 162 13210.60 736.56 57485.41 88888.00 2006-06-11 07:14:12.086 162 13210.86 736.81 57486.02 88888.00 2006-06-11 07:14:13.086 162 13210.99 736.56 57486.51 88888.00 2006-06-11 07:14:14.086 162 13210.47 736.68 57486.27 88888.00 2006-06-11 07:14:15.086 162 13210.99 736.93 57486.02 88888.00 2006-06-11 07:14:16.086 162 13210.21 736.06 57486.27 88888.00 2006-06-11 07:14:17.086 162 13209.95 736.31 57486.51 88888.00 2006-06-11 07:14:18.086 162 13210.60 736.68 57485.90 88888.00 2006-06-11 07:14:19.086 162 13210.86 736.31 57485.53 88888.00 2006-06-11 07:14:20.086 162 13210.73 736.81 57485.90 88888.00 2006-06-11 07:14:21.086 162 13210.34 736.31 57485.41 88888.00 2006-06-11 07:14:22.086 162 13210.08 737.43 57486.14 88888.00 2006-06-11 07:14:23.086 162 13210.99 736.43 57485.53 88888.00 2006-06-11 07:14:24.086 162 13210.34 737.05 57485.16 88888.00 2006-06-11 07:14:25.086 162 13210.60 736.68 57486.51 88888.00 2006-06-11 07:14:26.086 162 13210.86 736.81 57485.90 88888.00 2006-06-11 07:14:27.086 162 13211.64 736.06 57486.39 88888.00 2006-06-11 07:14:28.086 162 13211.25 736.81 57486.14 88888.00 2006-06-11 07:14:29.086 162 13211.38 737.30 57485.78 88888.00 2006-06-11 07:14:30.086 162 13211.38 737.18 57486.02 88888.00 2006-06-11 07:14:31.086 162 13211.38 736.81 57486.02 88888.00 2006-06-11 07:14:32.086 162 13212.29 737.05 57486.02 88888.00 2006-06-11 07:14:33.086 162 13212.16 737.18 57485.53 88888.00 2006-06-11 07:14:34.086 162 13211.64 737.05 57485.41 88888.00 2006-06-11 07:14:35.086 162 13211.77 737.05 57486.02 88888.00 2006-06-11 07:14:36.086 162 13211.90 737.55 57486.02 88888.00 2006-06-11 07:14:37.086 162 13211.64 737.43 57486.75 88888.00 2006-06-11 07:14:38.086 162 13211.77 737.30 57486.75 88888.00 2006-06-11 07:14:39.086 162 13212.68 736.68 57486.75 88888.00 2006-06-11 07:14:40.086 162 13211.90 737.30 57486.27 88888.00 2006-06-11 07:14:41.086 162 13213.20 737.43 57486.39 88888.00 2006-06-11 07:14:42.086 162 13211.90 737.67 57486.75 88888.00 2006-06-11 07:14:43.086 162 13212.03 737.67 57486.39 88888.00 2006-06-11 07:14:44.086 162 13212.29 737.55 57486.02 88888.00 2006-06-11 07:14:45.086 162 13212.29 737.05 57486.27 88888.00 2006-06-11 07:14:46.086 162 13212.55 737.43 57487.00 88888.00 2006-06-11 07:14:47.086 162 13212.03 737.80 57485.78 88888.00 2006-06-11 07:14:48.086 162 13213.46 736.68 57486.63 88888.00 2006-06-11 07:14:49.086 162 13212.29 736.93 57486.39 88888.00 2006-06-11 07:14:50.086 162 13212.94 737.30 57486.14 88888.00 2006-06-11 07:14:51.086 162 13212.94 737.18 57486.88 88888.00 2006-06-11 07:14:52.086 162 13213.07 737.18 57486.39 88888.00 2006-06-11 07:14:53.086 162 13212.94 737.43 57486.02 88888.00 2006-06-11 07:14:54.086 162 13212.55 736.93 57485.90 88888.00 2006-06-11 07:14:55.086 162 13212.94 737.18 57487.00 88888.00 2006-06-11 07:14:56.086 162 13212.55 737.55 57487.37 88888.00 2006-06-11 07:14:57.086 162 13212.29 736.81 57485.90 88888.00 2006-06-11 07:14:58.086 162 13212.42 736.81 57487.00 88888.00 2006-06-11 07:14:59.086 162 13213.07 736.81 57486.75 88888.00 2006-06-11 07:15:00.086 162 13212.42 736.56 57486.63 88888.00 2006-06-11 07:15:01.086 162 13213.59 737.43 57487.00 88888.00 2006-06-11 07:15:02.086 162 13212.94 736.68 57486.75 88888.00 2006-06-11 07:15:03.086 162 13212.55 737.05 57486.51 88888.00 2006-06-11 07:15:04.086 162 13212.29 736.43 57486.39 88888.00 2006-06-11 07:15:05.086 162 13212.68 736.93 57486.75 88888.00 2006-06-11 07:15:06.086 162 13212.03 736.43 57487.12 88888.00 2006-06-11 07:15:07.086 162 13212.42 736.81 57486.51 88888.00 2006-06-11 07:15:08.086 162 13212.55 736.43 57486.39 88888.00 2006-06-11 07:15:09.086 162 13212.68 736.68 57486.63 88888.00 2006-06-11 07:15:10.086 162 13212.68 736.31 57486.39 88888.00 2006-06-11 07:15:11.086 162 13212.55 736.56 57485.65 88888.00 2006-06-11 07:15:12.086 162 13212.68 736.56 57486.51 88888.00 2006-06-11 07:15:13.086 162 13211.90 737.30 57486.27 88888.00 2006-06-11 07:15:14.086 162 13212.29 736.68 57486.51 88888.00 2006-06-11 07:15:15.086 162 13212.55 736.06 57486.02 88888.00 2006-06-11 07:15:16.086 162 13211.77 736.43 57485.78 88888.00 2006-06-11 07:15:17.086 162 13212.03 736.81 57486.51 88888.00 2006-06-11 07:15:18.086 162 13211.90 736.43 57486.39 88888.00 2006-06-11 07:15:19.086 162 13212.03 736.06 57485.78 88888.00 2006-06-11 07:15:20.086 162 13212.29 736.19 57486.02 88888.00 2006-06-11 07:15:21.086 162 13211.90 736.93 57486.02 88888.00 2006-06-11 07:15:22.086 162 13211.51 736.93 57486.27 88888.00 2006-06-11 07:15:23.086 162 13212.03 735.94 57486.51 88888.00 2006-06-11 07:15:24.086 162 13211.38 736.06 57485.65 88888.00 2006-06-11 07:15:25.086 162 13212.03 736.43 57485.78 88888.00 2006-06-11 07:15:26.086 162 13211.38 736.06 57485.41 88888.00 2006-06-11 07:15:27.086 162 13212.16 736.56 57485.41 88888.00 2006-06-11 07:15:28.086 162 13212.16 736.43 57485.65 88888.00 2006-06-11 07:15:29.086 162 13211.51 735.94 57486.39 88888.00 2006-06-11 07:15:30.086 162 13211.90 736.56 57485.16 88888.00 2006-06-11 07:15:31.086 162 13211.51 736.19 57484.80 88888.00 2006-06-11 07:15:32.086 162 13211.90 736.56 57485.29 88888.00 2006-06-11 07:15:33.086 162 13212.29 736.31 57485.04 88888.00 2006-06-11 07:15:34.086 162 13212.29 736.68 57485.29 88888.00 2006-06-11 07:15:35.086 162 13212.03 737.18 57485.29 88888.00 2006-06-11 07:15:36.086 162 13211.77 736.81 57484.55 88888.00 2006-06-11 07:15:37.086 162 13211.38 735.94 57484.43 88888.00 2006-06-11 07:15:38.086 162 13212.68 736.31 57484.80 88888.00 2006-06-11 07:15:39.086 162 13212.55 736.68 57484.68 88888.00 2006-06-11 07:15:40.086 162 13212.16 736.56 57485.04 88888.00 2006-06-11 07:15:41.086 162 13212.42 736.56 57484.55 88888.00 2006-06-11 07:15:42.086 162 13212.16 736.19 57484.80 88888.00 2006-06-11 07:15:43.086 162 13211.64 736.43 57485.41 88888.00 2006-06-11 07:15:44.086 162 13211.90 736.81 57484.68 88888.00 2006-06-11 07:15:45.086 162 13211.64 736.93 57485.16 88888.00 2006-06-11 07:15:46.086 162 13212.68 736.68 57484.43 88888.00 2006-06-11 07:15:47.086 162 13211.77 737.05 57483.82 88888.00 2006-06-11 07:15:48.086 162 13212.16 736.81 57484.43 88888.00 2006-06-11 07:15:49.086 162 13211.12 736.31 57484.68 88888.00 2006-06-11 07:15:50.086 162 13211.90 737.05 57484.55 88888.00 2006-06-11 07:15:51.086 162 13211.77 736.68 57484.43 88888.00 2006-06-11 07:15:52.086 162 13211.77 736.56 57484.31 88888.00 2006-06-11 07:15:53.086 162 13211.64 736.06 57484.68 88888.00 2006-06-11 07:15:54.086 162 13212.29 736.43 57484.80 88888.00 2006-06-11 07:15:55.086 162 13211.38 736.31 57484.31 88888.00 2006-06-11 07:15:56.086 162 13211.38 736.31 57484.31 88888.00 2006-06-11 07:15:57.086 162 13211.12 736.06 57484.55 88888.00 2006-06-11 07:15:58.086 162 13211.64 736.93 57483.45 88888.00 2006-06-11 07:15:59.086 162 13211.25 736.06 57483.94 88888.00 2006-06-11 07:16:00.086 162 13210.86 737.18 57484.43 88888.00 2006-06-11 07:16:01.086 162 13211.25 736.68 57483.94 88888.00 2006-06-11 07:16:02.086 162 13210.47 736.81 57483.57 88888.00 2006-06-11 07:16:03.086 162 13210.47 736.68 57483.57 88888.00 2006-06-11 07:16:04.086 162 13210.86 736.56 57483.94 88888.00 2006-06-11 07:16:05.086 162 13210.73 736.06 57482.72 88888.00 2006-06-11 07:16:06.086 162 13211.25 736.56 57483.33 88888.00 2006-06-11 07:16:07.086 162 13210.99 736.68 57483.45 88888.00 2006-06-11 07:16:08.086 162 13211.51 737.18 57483.21 88888.00 2006-06-11 07:16:09.086 162 13211.12 736.19 57483.45 88888.00 2006-06-11 07:16:10.086 162 13210.73 736.81 57483.09 88888.00 2006-06-11 07:16:11.086 162 13210.86 736.68 57483.45 88888.00 2006-06-11 07:16:12.086 162 13210.99 736.31 57483.21 88888.00 2006-06-11 07:16:13.086 162 13210.47 736.31 57482.72 88888.00 2006-06-11 07:16:14.086 162 13211.12 737.05 57482.96 88888.00 2006-06-11 07:16:15.086 162 13210.60 737.18 57483.45 88888.00 2006-06-11 07:16:16.086 162 13210.21 737.05 57482.72 88888.00 2006-06-11 07:16:17.086 162 13210.99 736.68 57482.84 88888.00 2006-06-11 07:16:18.086 162 13210.73 736.68 57482.48 88888.00 2006-06-11 07:16:19.086 162 13210.08 736.56 57482.60 88888.00 2006-06-11 07:16:20.086 162 13209.82 736.93 57482.60 88888.00 2006-06-11 07:16:21.086 162 13210.73 736.93 57481.98 88888.00 2006-06-11 07:16:22.086 162 13210.60 736.81 57482.84 88888.00 2006-06-11 07:16:23.086 162 13210.34 735.69 57482.84 88888.00 2006-06-11 07:16:24.086 162 13209.95 736.31 57482.35 88888.00 2006-06-11 07:16:25.086 162 13210.08 735.69 57481.98 88888.00 2006-06-11 07:16:26.086 162 13210.08 736.06 57481.86 88888.00 2006-06-11 07:16:27.086 162 13209.95 736.56 57481.50 88888.00 2006-06-11 07:16:28.086 162 13209.95 736.19 57482.35 88888.00 2006-06-11 07:16:29.086 162 13209.95 735.82 57481.50 88888.00 2006-06-11 07:16:30.086 162 13209.56 736.06 57482.23 88888.00 2006-06-11 07:16:31.086 162 13210.21 736.19 57481.86 88888.00 2006-06-11 07:16:32.086 162 13209.69 737.05 57481.86 88888.00 2006-06-11 07:16:33.086 162 13209.69 736.19 57481.62 88888.00 2006-06-11 07:16:34.086 162 13209.43 736.81 57481.62 88888.00 2006-06-11 07:16:35.086 162 13209.56 736.81 57481.50 88888.00 2006-06-11 07:16:36.086 162 13210.08 736.93 57481.62 88888.00 2006-06-11 07:16:37.086 162 13209.56 736.81 57481.62 88888.00 2006-06-11 07:16:38.086 162 13209.30 736.31 57481.38 88888.00 2006-06-11 07:16:39.086 162 13210.08 736.93 57480.76 88888.00 2006-06-11 07:16:40.086 162 13209.69 736.31 57481.01 88888.00 2006-06-11 07:16:41.086 162 13210.21 736.43 57481.01 88888.00 2006-06-11 07:16:42.086 162 13209.82 736.31 57481.86 88888.00 2006-06-11 07:16:43.086 162 13210.47 737.05 57481.62 88888.00 2006-06-11 07:16:44.086 162 13209.95 736.43 57481.13 88888.00 2006-06-11 07:16:45.086 162 13210.21 735.57 57480.89 88888.00 2006-06-11 07:16:46.086 162 13210.47 736.56 57481.13 88888.00 2006-06-11 07:16:47.086 162 13209.82 736.31 57481.01 88888.00 2006-06-11 07:16:48.086 162 13210.47 736.06 57481.13 88888.00 2006-06-11 07:16:49.086 162 13210.08 736.81 57480.89 88888.00 2006-06-11 07:16:50.086 162 13209.95 736.31 57481.25 88888.00 2006-06-11 07:16:51.086 162 13210.47 736.93 57480.76 88888.00 2006-06-11 07:16:52.086 162 13209.82 736.56 57480.64 88888.00 2006-06-11 07:16:53.086 162 13209.95 736.31 57480.89 88888.00 2006-06-11 07:16:54.086 162 13210.21 736.68 57480.64 88888.00 2006-06-11 07:16:55.086 162 13210.34 735.94 57480.03 88888.00 2006-06-11 07:16:56.086 162 13209.95 736.31 57479.91 88888.00 2006-06-11 07:16:57.086 162 13210.34 736.19 57480.39 88888.00 2006-06-11 07:16:58.086 162 13210.08 736.31 57480.52 88888.00 2006-06-11 07:16:59.086 162 13210.60 736.93 57480.27 88888.00 2006-06-11 07:17:00.086 162 13210.34 736.31 57480.39 88888.00 2006-06-11 07:17:01.086 162 13210.34 736.43 57481.13 88888.00 2006-06-11 07:17:02.086 162 13210.73 736.56 57480.52 88888.00 2006-06-11 07:17:03.086 162 13210.73 736.81 57480.27 88888.00 2006-06-11 07:17:04.086 162 13210.73 736.43 57480.52 88888.00 2006-06-11 07:17:05.086 162 13209.95 736.93 57480.52 88888.00 2006-06-11 07:17:06.086 162 13210.86 737.30 57480.52 88888.00 2006-06-11 07:17:07.086 162 13211.12 737.18 57480.64 88888.00 2006-06-11 07:17:08.086 162 13209.82 736.43 57480.64 88888.00 2006-06-11 07:17:09.086 162 13210.73 736.56 57480.76 88888.00 2006-06-11 07:17:10.086 162 13210.99 737.05 57481.25 88888.00 2006-06-11 07:17:11.086 162 13210.60 736.93 57480.89 88888.00 2006-06-11 07:17:12.086 162 13210.60 737.05 57481.13 88888.00 2006-06-11 07:17:13.086 162 13210.08 737.18 57480.27 88888.00 2006-06-11 07:17:14.086 162 13209.82 737.80 57481.01 88888.00 2006-06-11 07:17:15.086 162 13210.08 737.18 57480.76 88888.00 2006-06-11 07:17:16.086 162 13211.38 736.68 57480.89 88888.00 2006-06-11 07:17:17.086 162 13210.99 736.68 57480.89 88888.00 2006-06-11 07:17:18.085 162 13210.34 737.18 57480.89 88888.00 2006-06-11 07:17:19.085 162 13211.12 736.68 57480.76 88888.00 2006-06-11 07:17:20.085 162 13210.60 737.30 57480.89 88888.00 2006-06-11 07:17:21.085 162 13210.47 737.67 57480.15 88888.00 2006-06-11 07:17:22.085 162 13210.34 737.18 57481.01 88888.00 2006-06-11 07:17:23.085 162 13210.99 737.67 57480.52 88888.00 2006-06-11 07:17:24.085 162 13210.73 736.68 57481.01 88888.00 2006-06-11 07:17:25.085 162 13210.73 737.18 57480.39 88888.00 2006-06-11 07:17:26.085 162 13210.86 736.93 57480.39 88888.00 2006-06-11 07:17:27.085 162 13210.21 736.93 57480.76 88888.00 2006-06-11 07:17:28.085 162 13210.47 737.43 57480.76 88888.00 2006-06-11 07:17:29.085 162 13211.51 736.93 57481.25 88888.00 2006-06-11 07:17:30.085 162 13211.38 737.55 57481.13 88888.00 2006-06-11 07:17:31.085 162 13210.99 737.18 57481.25 88888.00 2006-06-11 07:17:32.085 162 13210.73 736.68 57481.50 88888.00 2006-06-11 07:17:33.085 162 13211.51 736.68 57480.27 88888.00 2006-06-11 07:17:34.085 162 13210.99 736.68 57480.52 88888.00 2006-06-11 07:17:35.085 162 13210.60 736.43 57481.38 88888.00 2006-06-11 07:17:36.085 162 13211.25 736.93 57480.76 88888.00 2006-06-11 07:17:37.085 162 13211.38 736.81 57480.64 88888.00 2006-06-11 07:17:38.085 162 13211.12 736.93 57481.25 88888.00 2006-06-11 07:17:39.085 162 13211.64 737.18 57480.64 88888.00 2006-06-11 07:17:40.085 162 13211.51 736.81 57481.50 88888.00 2006-06-11 07:17:41.085 162 13211.77 736.19 57481.50 88888.00 2006-06-11 07:17:42.085 162 13211.51 736.81 57481.25 88888.00 2006-06-11 07:17:43.085 162 13210.99 736.43 57480.76 88888.00 2006-06-11 07:17:44.085 162 13210.99 736.43 57481.25 88888.00 2006-06-11 07:17:45.085 162 13211.12 736.68 57480.64 88888.00 2006-06-11 07:17:46.085 162 13211.25 736.93 57481.50 88888.00 2006-06-11 07:17:47.085 162 13211.38 736.31 57480.52 88888.00 2006-06-11 07:17:48.085 162 13211.51 737.05 57481.01 88888.00 2006-06-11 07:17:49.085 162 13211.25 736.68 57481.50 88888.00 2006-06-11 07:17:50.085 162 13211.77 736.19 57481.98 88888.00 2006-06-11 07:17:51.085 162 13210.99 737.05 57481.01 88888.00 2006-06-11 07:17:52.085 162 13211.25 736.93 57481.62 88888.00 2006-06-11 07:17:53.085 162 13211.51 736.81 57481.50 88888.00 2006-06-11 07:17:54.085 162 13211.77 737.43 57481.25 88888.00 2006-06-11 07:17:55.085 162 13210.99 736.81 57480.64 88888.00 2006-06-11 07:17:56.085 162 13210.99 736.31 57481.62 88888.00 2006-06-11 07:17:57.085 162 13212.29 736.81 57481.98 88888.00 2006-06-11 07:17:58.085 162 13211.77 736.68 57482.11 88888.00 2006-06-11 07:17:59.085 162 13212.29 736.31 57481.62 88888.00 2006-06-11 07:18:00.085 162 13212.29 736.93 57481.25 88888.00 2006-06-11 07:18:01.085 162 13213.07 736.43 57482.35 88888.00 2006-06-11 07:18:02.085 162 13212.42 736.93 57481.50 88888.00 2006-06-11 07:18:03.085 162 13212.29 736.31 57482.48 88888.00 2006-06-11 07:18:04.085 162 13212.68 737.18 57481.98 88888.00 2006-06-11 07:18:05.085 162 13212.81 736.81 57481.25 88888.00 2006-06-11 07:18:06.085 162 13212.94 736.93 57482.11 88888.00 2006-06-11 07:18:07.085 162 13211.90 736.56 57481.86 88888.00 2006-06-11 07:18:08.085 162 13213.33 736.81 57482.23 88888.00 2006-06-11 07:18:09.085 162 13212.55 737.05 57482.35 88888.00 2006-06-11 07:18:10.085 162 13211.77 736.68 57481.98 88888.00 2006-06-11 07:18:11.085 162 13212.81 736.93 57481.86 88888.00 2006-06-11 07:18:12.085 162 13212.68 736.93 57481.98 88888.00 2006-06-11 07:18:13.085 162 13212.55 737.43 57482.35 88888.00 2006-06-11 07:18:14.085 162 13213.46 737.05 57482.11 88888.00 2006-06-11 07:18:15.085 162 13212.94 737.05 57482.60 88888.00 2006-06-11 07:18:16.085 162 13212.94 737.55 57481.62 88888.00 2006-06-11 07:18:17.085 162 13213.33 737.18 57481.98 88888.00 2006-06-11 07:18:18.085 162 13212.68 737.55 57482.84 88888.00 2006-06-11 07:18:19.085 162 13213.98 737.80 57481.74 88888.00 2006-06-11 07:18:20.085 162 13213.20 737.92 57482.35 88888.00 2006-06-11 07:18:21.085 162 13213.46 737.43 57482.11 88888.00 2006-06-11 07:18:22.085 162 13213.20 737.05 57482.35 88888.00 2006-06-11 07:18:23.085 162 13213.07 737.67 57481.74 88888.00 2006-06-11 07:18:24.085 162 13213.20 738.04 57482.35 88888.00 2006-06-11 07:18:25.085 162 13213.20 737.05 57482.35 88888.00 2006-06-11 07:18:26.085 162 13213.33 737.55 57482.35 88888.00 2006-06-11 07:18:27.085 162 13213.33 738.17 57482.84 88888.00 2006-06-11 07:18:28.085 162 13212.94 736.68 57482.48 88888.00 2006-06-11 07:18:29.085 162 13212.03 736.93 57482.84 88888.00 2006-06-11 07:18:30.085 162 13212.94 736.81 57482.11 88888.00 2006-06-11 07:18:31.085 162 13213.07 737.30 57482.35 88888.00 2006-06-11 07:18:32.085 162 13213.85 737.43 57482.60 88888.00 2006-06-11 07:18:33.085 162 13212.55 737.43 57482.23 88888.00 2006-06-11 07:18:34.085 162 13212.94 737.55 57482.23 88888.00 2006-06-11 07:18:35.085 162 13213.33 737.55 57482.23 88888.00 2006-06-11 07:18:36.085 162 13212.81 737.67 57482.84 88888.00 2006-06-11 07:18:37.085 162 13213.20 737.05 57482.72 88888.00 2006-06-11 07:18:38.085 162 13213.46 737.43 57482.84 88888.00 2006-06-11 07:18:39.085 162 13212.94 737.80 57482.60 88888.00 2006-06-11 07:18:40.085 162 13213.85 737.80 57482.60 88888.00 2006-06-11 07:18:41.085 162 13213.20 738.04 57482.35 88888.00 2006-06-11 07:18:42.085 162 13213.59 737.43 57482.60 88888.00 2006-06-11 07:18:43.085 162 13212.68 738.04 57483.21 88888.00 2006-06-11 07:18:44.085 162 13213.20 737.80 57483.45 88888.00 2006-06-11 07:18:45.085 162 13213.85 738.29 57482.60 88888.00 2006-06-11 07:18:46.085 162 13213.07 737.80 57483.21 88888.00 2006-06-11 07:18:47.085 162 13213.46 738.17 57483.21 88888.00 2006-06-11 07:18:48.085 162 13213.85 738.17 57483.33 88888.00 2006-06-11 07:18:49.085 162 13213.59 738.66 57483.45 88888.00 2006-06-11 07:18:50.085 162 13213.85 738.17 57483.21 88888.00 2006-06-11 07:18:51.085 162 13213.33 738.42 57482.23 88888.00 2006-06-11 07:18:52.085 162 13213.33 738.17 57483.45 88888.00 2006-06-11 07:18:53.085 162 13213.59 738.29 57482.72 88888.00 2006-06-11 07:18:54.085 162 13213.07 737.92 57482.96 88888.00 2006-06-11 07:18:55.085 162 13213.20 738.42 57483.45 88888.00 2006-06-11 07:18:56.085 162 13213.46 738.17 57482.60 88888.00 2006-06-11 07:18:57.085 162 13213.98 738.66 57483.33 88888.00 2006-06-11 07:18:58.085 162 13213.07 738.54 57483.21 88888.00 2006-06-11 07:18:59.085 162 13213.59 738.29 57482.84 88888.00 2006-06-11 07:19:00.085 162 13213.72 738.66 57482.96 88888.00 2006-06-11 07:19:01.085 162 13213.85 738.17 57482.84 88888.00 2006-06-11 07:19:02.085 162 13213.72 738.66 57483.57 88888.00 2006-06-11 07:19:03.085 162 13213.72 738.17 57483.09 88888.00 2006-06-11 07:19:04.085 162 13213.98 738.04 57483.21 88888.00 2006-06-11 07:19:05.085 162 13213.33 738.66 57483.21 88888.00 2006-06-11 07:19:06.085 162 13213.72 738.66 57483.21 88888.00 2006-06-11 07:19:07.085 162 13214.24 738.54 57483.94 88888.00 2006-06-11 07:19:08.085 162 13214.24 738.91 57483.45 88888.00 2006-06-11 07:19:09.085 162 13214.63 738.54 57483.21 88888.00 2006-06-11 07:19:10.085 162 13213.85 738.42 57483.09 88888.00 2006-06-11 07:19:11.085 162 13213.72 738.29 57482.84 88888.00 2006-06-11 07:19:12.085 162 13213.59 739.04 57482.84 88888.00 2006-06-11 07:19:13.085 162 13213.85 739.16 57483.33 88888.00 2006-06-11 07:19:14.085 162 13215.02 739.04 57483.21 88888.00 2006-06-11 07:19:15.085 162 13214.50 739.04 57483.21 88888.00 2006-06-11 07:19:16.085 162 13214.89 738.91 57484.43 88888.00 2006-06-11 07:19:17.085 162 13214.63 738.66 57482.96 88888.00 2006-06-11 07:19:18.085 162 13213.98 738.91 57483.82 88888.00 2006-06-11 07:19:19.085 162 13214.37 739.28 57484.43 88888.00 2006-06-11 07:19:20.085 162 13214.50 739.28 57484.06 88888.00 2006-06-11 07:19:21.085 162 13215.02 738.91 57483.70 88888.00 2006-06-11 07:19:22.085 162 13214.50 739.65 57484.43 88888.00 2006-06-11 07:19:23.085 162 13214.76 738.91 57484.92 88888.00 2006-06-11 07:19:24.085 162 13215.28 739.04 57484.92 88888.00 2006-06-11 07:19:25.085 162 13215.54 739.41 57483.82 88888.00 2006-06-11 07:19:26.085 162 13215.28 739.04 57484.19 88888.00 2006-06-11 07:19:27.085 162 13215.28 739.28 57484.19 88888.00 2006-06-11 07:19:28.085 162 13214.76 739.28 57484.68 88888.00 2006-06-11 07:19:29.085 162 13215.67 738.79 57484.43 88888.00 2006-06-11 07:19:30.085 162 13215.41 739.41 57484.06 88888.00 2006-06-11 07:19:31.085 162 13215.41 740.03 57484.68 88888.00 2006-06-11 07:19:32.085 162 13215.41 739.53 57484.92 88888.00 2006-06-11 07:19:33.085 162 13214.89 739.16 57484.55 88888.00 2006-06-11 07:19:34.085 162 13214.89 739.65 57484.43 88888.00 2006-06-11 07:19:35.085 162 13215.02 739.78 57484.43 88888.00 2006-06-11 07:19:36.085 162 13214.63 739.65 57484.92 88888.00 2006-06-11 07:19:37.085 162 13215.67 739.41 57484.43 88888.00 2006-06-11 07:19:38.085 162 13215.67 739.28 57484.68 88888.00 2006-06-11 07:19:39.085 162 13215.92 739.90 57485.41 88888.00 2006-06-11 07:19:40.085 162 13215.54 739.65 57484.92 88888.00 2006-06-11 07:19:41.085 162 13215.54 739.53 57484.80 88888.00 2006-06-11 07:19:42.085 162 13216.18 739.65 57485.04 88888.00 2006-06-11 07:19:43.085 162 13215.92 739.90 57485.29 88888.00 2006-06-11 07:19:44.085 162 13215.54 739.41 57484.68 88888.00 2006-06-11 07:19:45.085 162 13216.31 739.90 57485.16 88888.00 2006-06-11 07:19:46.085 162 13216.05 740.03 57484.92 88888.00 2006-06-11 07:19:47.085 162 13216.71 738.79 57485.04 88888.00 2006-06-11 07:19:48.085 162 13216.71 739.65 57485.53 88888.00 2006-06-11 07:19:49.085 162 13216.58 739.41 57485.29 88888.00 2006-06-11 07:19:50.085 162 13217.09 739.78 57485.16 88888.00 2006-06-11 07:19:51.085 162 13216.45 739.04 57486.02 88888.00 2006-06-11 07:19:52.085 162 13217.22 739.41 57485.78 88888.00 2006-06-11 07:19:53.085 162 13217.48 739.78 57485.65 88888.00 2006-06-11 07:19:54.085 162 13216.96 739.53 57485.41 88888.00 2006-06-11 07:19:56.085 162 13217.87 739.78 57485.65 88888.00 2006-06-11 07:19:57.085 162 13216.83 739.65 57485.53 88888.00 2006-06-11 07:19:58.085 162 13217.48 739.53 57485.78 88888.00 2006-06-11 07:19:59.085 162 13216.45 739.65 57486.02 88888.00 2006-06-11 07:20:00.085 162 13217.22 739.41 57485.65 88888.00 2006-06-11 07:20:01.085 162 13217.09 740.15 57485.90 88888.00 2006-06-11 07:20:02.085 162 13217.22 739.78 57485.90 88888.00 2006-06-11 07:20:03.085 162 13217.61 739.65 57485.78 88888.00 2006-06-11 07:20:04.085 162 13217.22 739.65 57486.27 88888.00 2006-06-11 07:20:05.085 162 13217.48 740.52 57486.39 88888.00 2006-06-11 07:20:06.085 162 13216.96 740.65 57486.27 88888.00 2006-06-11 07:20:07.085 162 13216.83 739.53 57486.27 88888.00 2006-06-11 07:20:08.085 162 13216.58 739.65 57486.14 88888.00 2006-06-11 07:20:09.085 162 13217.22 740.65 57486.27 88888.00 2006-06-11 07:20:10.085 162 13216.83 740.15 57486.63 88888.00 2006-06-11 07:20:11.085 162 13216.96 739.78 57487.61 88888.00 2006-06-11 07:20:12.085 162 13216.96 740.03 57486.63 88888.00 2006-06-11 07:20:13.085 162 13217.35 739.65 57486.75 88888.00 2006-06-11 07:20:14.085 162 13217.48 739.41 57486.63 88888.00 2006-06-11 07:20:15.085 162 13216.96 739.90 57486.63 88888.00 2006-06-11 07:20:16.085 162 13216.96 740.77 57487.12 88888.00 2006-06-11 07:20:17.085 162 13217.48 740.03 57487.37 88888.00 2006-06-11 07:20:18.085 162 13217.74 740.03 57486.88 88888.00 2006-06-11 07:20:19.085 162 13217.61 740.40 57487.49 88888.00 2006-06-11 07:20:20.085 162 13217.61 740.40 57486.63 88888.00 2006-06-11 07:20:21.085 162 13217.35 739.90 57487.49 88888.00 2006-06-11 07:20:22.085 162 13217.48 740.65 57487.49 88888.00 2006-06-11 07:20:23.085 162 13217.22 740.77 57486.88 88888.00 2006-06-11 07:20:24.085 162 13217.22 740.40 57487.61 88888.00 2006-06-11 07:20:25.085 162 13217.09 740.15 57486.88 88888.00 2006-06-11 07:20:26.085 162 13217.61 739.90 57487.49 88888.00 2006-06-11 07:20:27.085 162 13217.61 740.27 57486.75 88888.00 2006-06-11 07:20:28.085 162 13217.35 740.27 57486.75 88888.00 2006-06-11 07:20:29.085 162 13217.35 740.03 57486.63 88888.00 2006-06-11 07:20:30.085 162 13217.35 740.52 57486.39 88888.00 2006-06-11 07:20:31.085 162 13217.22 740.27 57487.12 88888.00 2006-06-11 07:20:32.085 162 13217.22 741.02 57486.63 88888.00 2006-06-11 07:20:33.085 162 13217.87 740.40 57487.49 88888.00 2006-06-11 07:20:34.085 162 13216.83 741.14 57486.88 88888.00 2006-06-11 07:20:35.085 162 13217.87 740.15 57486.75 88888.00 2006-06-11 07:20:36.085 162 13216.96 740.15 57487.00 88888.00 2006-06-11 07:20:37.085 162 13217.74 740.03 57486.51 88888.00 2006-06-11 07:20:38.085 162 13217.87 740.27 57487.00 88888.00 2006-06-11 07:20:39.085 162 13217.35 739.90 57487.37 88888.00 2006-06-11 07:20:40.085 162 13217.48 740.27 57486.39 88888.00 2006-06-11 07:20:41.085 162 13217.09 740.77 57487.12 88888.00 2006-06-11 07:20:42.085 162 13216.71 740.27 57487.24 88888.00 2006-06-11 07:20:43.085 162 13216.96 739.90 57487.86 88888.00 2006-06-11 07:20:44.085 162 13217.22 740.52 57487.12 88888.00 2006-06-11 07:20:45.085 162 13216.71 739.90 57487.12 88888.00 2006-06-11 07:20:46.085 162 13217.22 740.52 57487.61 88888.00 2006-06-11 07:20:47.085 162 13216.83 739.65 57486.75 88888.00 2006-06-11 07:20:48.085 162 13216.83 740.40 57487.73 88888.00 2006-06-11 07:20:49.085 162 13217.61 740.03 57487.98 88888.00 2006-06-11 07:20:50.085 162 13217.48 740.40 57487.61 88888.00 2006-06-11 07:20:51.085 162 13216.45 739.78 57487.61 88888.00 2006-06-11 07:20:52.085 162 13217.22 740.52 57486.88 88888.00 2006-06-11 07:20:53.085 162 13216.71 739.78 57487.12 88888.00 2006-06-11 07:20:54.085 162 13216.45 740.27 57487.73 88888.00 2006-06-11 07:20:55.085 162 13216.96 740.03 57487.24 88888.00 2006-06-11 07:20:56.085 162 13217.22 740.52 57487.73 88888.00 2006-06-11 07:20:57.085 162 13216.96 740.65 57487.49 88888.00 2006-06-11 07:20:58.085 162 13217.22 740.52 57486.75 88888.00 2006-06-11 07:20:59.085 162 13216.96 740.15 57487.49 88888.00 2006-06-11 07:21:00.085 162 13216.58 740.77 57486.88 88888.00 2006-06-11 07:21:01.085 162 13216.96 740.65 57488.22 88888.00 2006-06-11 07:21:02.085 162 13216.96 739.90 57487.49 88888.00 2006-06-11 07:21:03.085 162 13216.96 740.27 57487.61 88888.00 2006-06-11 07:21:04.085 162 13216.31 740.27 57486.63 88888.00 2006-06-11 07:21:05.085 162 13216.71 740.03 57487.73 88888.00 2006-06-11 07:21:06.085 162 13217.48 740.03 57487.49 88888.00 2006-06-11 07:21:07.085 162 13217.22 740.27 57486.88 88888.00 2006-06-11 07:21:08.085 162 13215.92 740.03 57487.49 88888.00 2006-06-11 07:21:09.085 162 13217.48 740.52 57487.00 88888.00 2006-06-11 07:21:10.085 162 13217.87 740.27 57487.98 88888.00 2006-06-11 07:21:11.085 162 13217.22 740.65 57487.86 88888.00 2006-06-11 07:21:12.085 162 13217.35 740.03 57487.24 88888.00 2006-06-11 07:21:13.085 162 13217.09 741.14 57487.73 88888.00 2006-06-11 07:21:14.085 162 13216.58 741.27 57487.98 88888.00 2006-06-11 07:21:15.085 162 13216.58 740.40 57487.37 88888.00 2006-06-11 07:21:16.085 162 13216.83 740.27 57487.49 88888.00 2006-06-11 07:21:17.085 162 13216.45 741.02 57488.10 88888.00 2006-06-11 07:21:18.085 162 13216.58 739.78 57487.24 88888.00 2006-06-11 07:21:19.085 162 13217.48 741.39 57487.12 88888.00 2006-06-11 07:21:20.085 162 13216.96 740.27 57487.49 88888.00 2006-06-11 07:21:21.085 162 13216.83 740.27 57487.24 88888.00 2006-06-11 07:21:22.085 162 13217.09 740.03 57487.49 88888.00 2006-06-11 07:21:23.085 162 13216.45 740.65 57487.49 88888.00 2006-06-11 07:21:24.085 162 13217.22 740.40 57487.24 88888.00 2006-06-11 07:21:25.085 162 13217.22 740.89 57488.22 88888.00 2006-06-11 07:21:26.085 162 13217.35 740.15 57487.98 88888.00 2006-06-11 07:21:27.085 162 13217.09 740.65 57487.98 88888.00 2006-06-11 07:21:28.085 162 13217.22 740.77 57487.73 88888.00 2006-06-11 07:21:29.085 162 13216.31 741.02 57488.10 88888.00 2006-06-11 07:21:30.085 162 13216.31 740.03 57487.37 88888.00 2006-06-11 07:21:31.085 162 13216.96 739.53 57486.88 88888.00 2006-06-11 07:21:32.085 162 13217.22 740.15 57487.61 88888.00 2006-06-11 07:21:33.085 162 13217.48 740.27 57487.86 88888.00 2006-06-11 07:21:34.085 162 13217.48 740.27 57487.49 88888.00 2006-06-11 07:21:35.085 162 13217.48 740.52 57488.71 88888.00 2006-06-11 07:21:36.085 162 13216.96 740.40 57487.86 88888.00 2006-06-11 07:21:37.085 162 13216.58 740.65 57488.10 88888.00 2006-06-11 07:21:38.085 162 13216.96 740.15 57487.86 88888.00 2006-06-11 07:21:39.085 162 13217.09 740.15 57487.37 88888.00 2006-06-11 07:21:40.085 162 13216.05 739.65 57487.73 88888.00 2006-06-11 07:21:41.085 162 13216.96 741.27 57488.71 88888.00 2006-06-11 07:21:42.085 162 13217.35 740.03 57488.22 88888.00 2006-06-11 07:21:43.085 162 13217.35 740.65 57487.73 88888.00 2006-06-11 07:21:44.085 162 13216.83 740.27 57487.73 88888.00 2006-06-11 07:21:45.085 162 13217.48 739.90 57487.86 88888.00 2006-06-11 07:21:46.085 162 13217.09 739.78 57488.22 88888.00 2006-06-11 07:21:47.085 162 13217.09 740.77 57487.86 88888.00 2006-06-11 07:21:48.085 162 13217.48 740.52 57488.22 88888.00 2006-06-11 07:21:49.085 162 13216.71 740.89 57487.73 88888.00 2006-06-11 07:21:50.085 162 13216.96 739.90 57488.10 88888.00 2006-06-11 07:21:51.085 162 13217.74 740.52 57487.73 88888.00 2006-06-11 07:21:52.085 162 13217.22 740.77 57487.98 88888.00 2006-06-11 07:21:53.085 162 13217.48 739.16 57487.37 88888.00 2006-06-11 07:21:54.085 162 13216.96 740.03 57488.22 88888.00 2006-06-11 07:21:55.085 162 13217.35 740.52 57487.73 88888.00 2006-06-11 07:21:56.085 162 13216.83 740.03 57488.22 88888.00 2006-06-11 07:21:57.085 162 13217.48 740.27 57488.34 88888.00 2006-06-11 07:21:58.085 162 13217.48 740.40 57488.59 88888.00 2006-06-11 07:21:59.085 162 13217.22 739.90 57488.10 88888.00 2006-06-11 07:22:00.085 162 13217.35 740.03 57487.98 88888.00 2006-06-11 07:22:01.085 162 13216.96 739.65 57488.34 88888.00 2006-06-11 07:22:02.085 162 13217.74 740.27 57488.71 88888.00 2006-06-11 07:22:03.085 162 13217.48 740.03 57488.34 88888.00 2006-06-11 07:22:04.085 162 13216.96 740.03 57487.61 88888.00 2006-06-11 07:22:05.085 162 13216.83 740.27 57487.98 88888.00 2006-06-11 07:22:06.085 162 13217.48 739.90 57488.34 88888.00 2006-06-11 07:22:07.085 162 13216.96 739.90 57488.46 88888.00 2006-06-11 07:22:08.085 162 13217.48 740.15 57488.22 88888.00 2006-06-11 07:22:09.085 162 13217.74 740.89 57488.46 88888.00 2006-06-11 07:22:10.085 162 13217.48 739.78 57488.34 88888.00 2006-06-11 07:22:11.085 162 13217.61 739.41 57487.86 88888.00 2006-06-11 07:22:12.085 162 13217.61 739.65 57488.22 88888.00 2006-06-11 07:22:13.085 162 13217.48 739.65 57488.34 88888.00 2006-06-11 07:22:14.085 162 13217.87 739.65 57488.10 88888.00 2006-06-11 07:22:15.085 162 13218.00 740.03 57487.98 88888.00 2006-06-11 07:22:16.085 162 13217.74 739.78 57488.83 88888.00 2006-06-11 07:22:17.085 162 13217.61 739.90 57488.71 88888.00 2006-06-11 07:22:18.085 162 13217.61 740.15 57487.73 88888.00 2006-06-11 07:22:19.085 162 13218.39 739.90 57488.22 88888.00 2006-06-11 07:22:20.085 162 13218.26 740.03 57488.59 88888.00 2006-06-11 07:22:21.085 162 13217.87 739.53 57489.20 88888.00 2006-06-11 07:22:22.085 162 13218.13 739.90 57488.10 88888.00 2006-06-11 07:22:23.085 162 13217.22 739.90 57488.83 88888.00 2006-06-11 07:22:24.085 162 13218.91 739.78 57488.59 88888.00 2006-06-11 07:22:25.085 162 13218.00 739.65 57488.46 88888.00 2006-06-11 07:22:26.085 162 13217.74 739.65 57488.34 88888.00 2006-06-11 07:22:27.085 162 13218.26 739.53 57487.73 88888.00 2006-06-11 07:22:28.085 162 13217.74 739.16 57488.10 88888.00 2006-06-11 07:22:29.085 162 13218.26 738.79 57488.10 88888.00 2006-06-11 07:22:30.085 162 13218.26 739.41 57488.34 88888.00 2006-06-11 07:22:31.085 162 13217.61 739.90 57488.22 88888.00 2006-06-11 07:22:32.085 162 13218.00 739.65 57489.08 88888.00 2006-06-11 07:22:33.085 162 13217.61 739.41 57488.95 88888.00 2006-06-11 07:22:34.085 162 13217.87 738.79 57488.46 88888.00 2006-06-11 07:22:35.085 162 13218.65 739.16 57488.83 88888.00 2006-06-11 07:22:36.085 162 13218.13 738.91 57488.34 88888.00 2006-06-11 07:22:37.085 162 13218.26 738.91 57487.73 88888.00 2006-06-11 07:22:38.085 162 13218.52 738.91 57488.59 88888.00 2006-06-11 07:22:39.085 162 13218.13 739.16 57487.73 88888.00 2006-06-11 07:22:40.085 162 13218.13 739.04 57488.71 88888.00 2006-06-11 07:22:41.085 162 13218.65 739.16 57488.10 88888.00 2006-06-11 07:22:42.085 162 13217.35 739.53 57489.20 88888.00 2006-06-11 07:22:43.085 162 13217.87 738.91 57488.71 88888.00 2006-06-11 07:22:44.085 162 13217.74 739.04 57488.59 88888.00 2006-06-11 07:22:45.085 162 13218.26 739.28 57488.22 88888.00 2006-06-11 07:22:46.085 162 13218.13 739.16 57488.95 88888.00 2006-06-11 07:22:47.085 162 13217.87 739.65 57488.83 88888.00 2006-06-11 07:22:48.085 162 13218.00 739.65 57489.08 88888.00 2006-06-11 07:22:49.085 162 13217.87 738.91 57489.32 88888.00 2006-06-11 07:22:50.085 162 13218.39 738.29 57488.95 88888.00 2006-06-11 07:22:51.085 162 13218.26 738.79 57488.34 88888.00 2006-06-11 07:22:52.085 162 13218.39 738.79 57488.34 88888.00 2006-06-11 07:22:53.085 162 13218.00 739.04 57488.59 88888.00 2006-06-11 07:22:54.085 162 13218.26 738.54 57488.59 88888.00 2006-06-11 07:22:55.085 162 13218.26 738.91 57488.83 88888.00 2006-06-11 07:22:56.085 162 13218.39 739.04 57488.10 88888.00 2006-06-11 07:22:57.085 162 13218.13 738.66 57488.34 88888.00 2006-06-11 07:22:58.085 162 13217.61 739.16 57488.83 88888.00 2006-06-11 07:22:59.085 162 13218.13 738.91 57488.22 88888.00 2006-06-11 07:23:00.085 162 13217.74 739.16 57487.73 88888.00 2006-06-11 07:23:01.085 162 13217.74 738.29 57487.98 88888.00 2006-06-11 07:23:02.085 162 13218.26 738.66 57488.83 88888.00 2006-06-11 07:23:03.085 162 13218.52 738.91 57488.34 88888.00 2006-06-11 07:23:04.085 162 13218.39 738.66 57488.59 88888.00 2006-06-11 07:23:05.085 162 13217.87 739.04 57489.08 88888.00 2006-06-11 07:23:06.085 162 13218.26 738.66 57488.46 88888.00 2006-06-11 07:23:07.085 162 13217.74 738.91 57488.46 88888.00 2006-06-11 07:23:08.085 162 13218.00 738.91 57488.83 88888.00 2006-06-11 07:23:09.085 162 13217.74 738.54 57488.22 88888.00 2006-06-11 07:23:10.085 162 13218.13 738.91 57488.71 88888.00 2006-06-11 07:23:11.085 162 13217.48 738.91 57488.34 88888.00 2006-06-11 07:23:12.085 162 13217.87 739.04 57489.08 88888.00 2006-06-11 07:23:13.085 162 13217.74 739.28 57488.46 88888.00 2006-06-11 07:23:14.085 162 13217.87 738.79 57488.59 88888.00 2006-06-11 07:23:15.085 162 13218.00 738.91 57488.34 88888.00 2006-06-11 07:23:16.085 162 13218.26 739.28 57488.83 88888.00 2006-06-11 07:23:17.085 162 13218.13 738.66 57489.08 88888.00 2006-06-11 07:23:18.085 162 13218.26 738.91 57488.46 88888.00 2006-06-11 07:23:19.085 162 13218.26 738.54 57488.34 88888.00 2006-06-11 07:23:20.085 162 13217.74 738.42 57488.71 88888.00 2006-06-11 07:23:21.085 162 13218.00 738.42 57488.83 88888.00 2006-06-11 07:23:22.085 162 13217.22 738.79 57488.46 88888.00 2006-06-11 07:23:23.085 162 13217.74 738.66 57488.83 88888.00 2006-06-11 07:23:24.085 162 13217.61 738.79 57488.59 88888.00 2006-06-11 07:23:25.085 162 13217.87 738.91 57488.95 88888.00 2006-06-11 07:23:26.085 162 13217.74 737.92 57488.59 88888.00 2006-06-11 07:23:27.085 162 13217.48 737.92 57488.34 88888.00 2006-06-11 07:23:28.085 162 13216.96 738.54 57488.83 88888.00 2006-06-11 07:23:29.085 162 13217.87 737.43 57487.98 88888.00 2006-06-11 07:23:30.085 162 13217.35 738.42 57488.46 88888.00 2006-06-11 07:23:31.085 162 13218.13 738.91 57487.98 88888.00 2006-06-11 07:23:32.085 162 13217.48 738.17 57488.34 88888.00 2006-06-11 07:23:33.085 162 13217.61 738.04 57487.98 88888.00 2006-06-11 07:23:34.085 162 13216.83 738.17 57488.83 88888.00 2006-06-11 07:23:35.085 162 13217.61 738.17 57488.71 88888.00 2006-06-11 07:23:36.085 162 13217.35 738.17 57488.22 88888.00 2006-06-11 07:23:37.085 162 13217.74 738.54 57488.34 88888.00 2006-06-11 07:23:38.085 162 13217.22 738.66 57487.61 88888.00 2006-06-11 07:23:39.085 162 13217.35 739.16 57488.22 88888.00 2006-06-11 07:23:40.085 162 13216.83 738.17 57488.10 88888.00 2006-06-11 07:23:41.085 162 13217.48 738.17 57488.46 88888.00 2006-06-11 07:23:42.085 162 13216.83 737.80 57487.86 88888.00 2006-06-11 07:23:43.085 162 13217.09 738.17 57487.37 88888.00 2006-06-11 07:23:44.085 162 13217.35 738.04 57487.73 88888.00 2006-06-11 07:23:45.085 162 13216.83 737.67 57487.24 88888.00 2006-06-11 07:23:46.085 162 13216.96 737.30 57488.46 88888.00 2006-06-11 07:23:47.085 162 13216.83 737.30 57488.10 88888.00 2006-06-11 07:23:48.085 162 13216.45 738.17 57488.10 88888.00 2006-06-11 07:23:49.085 162 13217.48 738.04 57488.10 88888.00 2006-06-11 07:23:50.085 162 13217.48 737.80 57488.10 88888.00 2006-06-11 07:23:51.085 162 13217.09 736.68 57488.46 88888.00 2006-06-11 07:23:52.085 162 13217.09 737.80 57487.86 88888.00 2006-06-11 07:23:53.085 162 13217.61 737.55 57488.59 88888.00 2006-06-11 07:23:54.085 162 13217.09 738.04 57487.37 88888.00 2006-06-11 07:23:55.085 162 13217.09 737.43 57488.22 88888.00 2006-06-11 07:23:56.085 162 13217.35 737.67 57488.22 88888.00 2006-06-11 07:23:57.085 162 13217.09 737.92 57488.22 88888.00 2006-06-11 07:23:58.085 162 13217.22 737.92 57488.34 88888.00 2006-06-11 07:23:59.085 162 13217.61 737.55 57488.22 88888.00 2006-06-11 07:24:00.085 162 13217.48 737.55 57488.22 88888.00 2006-06-11 07:24:01.085 162 13217.09 738.04 57488.95 88888.00 2006-06-11 07:24:02.085 162 13217.22 738.29 57488.59 88888.00 2006-06-11 07:24:03.085 162 13218.00 738.17 57487.73 88888.00 2006-06-11 07:24:04.085 162 13217.74 738.29 57487.73 88888.00 2006-06-11 07:24:05.085 162 13217.35 738.04 57488.46 88888.00 2006-06-11 07:24:06.085 162 13217.61 737.92 57488.22 88888.00 2006-06-11 07:24:07.085 162 13217.74 738.04 57488.34 88888.00 2006-06-11 07:24:08.085 162 13217.22 737.67 57487.98 88888.00 2006-06-11 07:24:09.085 162 13217.09 737.55 57488.46 88888.00 2006-06-11 07:24:10.085 162 13217.09 738.29 57488.34 88888.00 2006-06-11 07:24:11.085 162 13216.96 738.54 57488.10 88888.00 2006-06-11 07:24:12.085 162 13217.74 737.80 57488.22 88888.00 2006-06-11 07:24:13.085 162 13217.74 738.04 57488.22 88888.00 2006-06-11 07:24:14.085 162 13217.87 737.30 57488.71 88888.00 2006-06-11 07:24:15.085 162 13217.87 738.42 57488.22 88888.00 2006-06-11 07:24:16.085 162 13217.22 738.29 57488.46 88888.00 2006-06-11 07:24:17.085 162 13217.87 737.80 57488.71 88888.00 2006-06-11 07:24:18.085 162 13217.74 738.17 57488.46 88888.00 2006-06-11 07:24:19.085 162 13216.96 738.91 57488.10 88888.00 2006-06-11 07:24:20.085 162 13218.13 737.80 57488.10 88888.00 2006-06-11 07:24:21.085 162 13217.35 738.17 57488.59 88888.00 2006-06-11 07:24:22.085 162 13218.26 738.42 57488.71 88888.00 2006-06-11 07:24:23.085 162 13217.87 737.67 57488.59 88888.00 2006-06-11 07:24:24.085 162 13217.22 737.92 57488.95 88888.00 2006-06-11 07:24:25.085 162 13217.09 738.66 57489.32 88888.00 2006-06-11 07:24:26.085 162 13217.35 738.54 57489.32 88888.00 2006-06-11 07:24:27.085 162 13217.61 738.42 57488.71 88888.00 2006-06-11 07:24:28.085 162 13217.35 738.42 57488.46 88888.00 2006-06-11 07:24:29.085 162 13217.48 738.29 57488.46 88888.00 2006-06-11 07:24:30.085 162 13217.09 737.80 57489.32 88888.00 2006-06-11 07:24:31.085 162 13217.74 737.67 57488.95 88888.00 2006-06-11 07:24:32.085 162 13217.35 737.92 57488.83 88888.00 2006-06-11 07:24:33.085 162 13217.74 738.29 57489.20 88888.00 2006-06-11 07:24:34.085 162 13217.87 738.54 57488.59 88888.00 2006-06-11 07:24:35.085 162 13217.87 737.92 57489.32 88888.00 2006-06-11 07:24:36.085 162 13218.13 737.92 57489.08 88888.00 2006-06-11 07:24:37.085 162 13218.13 737.67 57489.32 88888.00 2006-06-11 07:24:38.085 162 13218.13 739.16 57489.08 88888.00 2006-06-11 07:24:39.085 162 13217.74 738.29 57488.83 88888.00 2006-06-11 07:24:40.085 162 13217.61 738.66 57488.95 88888.00 2006-06-11 07:24:41.085 162 13217.87 738.04 57488.71 88888.00 2006-06-11 07:24:42.085 162 13217.87 738.04 57488.59 88888.00 2006-06-11 07:24:43.085 162 13217.22 737.80 57489.81 88888.00 2006-06-11 07:24:44.085 162 13217.09 737.92 57489.20 88888.00 2006-06-11 07:24:45.085 162 13218.00 738.42 57489.20 88888.00 2006-06-11 07:24:46.085 162 13217.87 738.54 57489.57 88888.00 2006-06-11 07:24:47.085 162 13217.87 738.17 57490.18 88888.00 2006-06-11 07:24:48.085 162 13218.00 738.54 57489.93 88888.00 2006-06-11 07:24:49.085 162 13217.87 738.04 57489.69 88888.00 2006-06-11 07:24:50.085 162 13217.61 738.54 57489.69 88888.00 2006-06-11 07:24:51.085 162 13217.74 738.29 57489.45 88888.00 2006-06-11 07:24:52.085 162 13217.74 737.80 57489.57 88888.00 2006-06-11 07:24:53.085 162 13217.74 738.66 57489.57 88888.00 2006-06-11 07:24:54.085 162 13217.87 738.04 57489.32 88888.00 2006-06-11 07:24:55.085 162 13218.13 738.17 57489.20 88888.00 2006-06-11 07:24:56.085 162 13217.74 738.42 57489.81 88888.00 2006-06-11 07:24:57.085 162 13218.00 738.54 57489.08 88888.00 2006-06-11 07:24:58.085 162 13217.61 738.17 57489.81 88888.00 2006-06-11 07:24:59.085 162 13218.13 738.66 57489.57 88888.00 2006-06-11 07:25:00.085 162 13218.13 737.92 57489.81 88888.00 2006-06-11 07:25:01.085 162 13217.87 737.80 57489.69 88888.00 2006-06-11 07:25:02.085 162 13217.74 739.04 57489.69 88888.00 2006-06-11 07:25:03.085 162 13218.00 738.66 57489.93 88888.00 2006-06-11 07:25:04.085 162 13217.74 738.29 57489.32 88888.00 2006-06-11 07:25:05.085 162 13218.00 738.29 57488.83 88888.00 2006-06-11 07:25:06.085 162 13218.00 738.29 57490.05 88888.00 2006-06-11 07:25:07.085 162 13217.35 738.17 57490.30 88888.00 2006-06-11 07:25:08.085 162 13218.13 738.04 57490.30 88888.00 2006-06-11 07:25:09.085 162 13217.74 738.79 57489.93 88888.00 2006-06-11 07:25:10.085 162 13218.13 738.29 57488.83 88888.00 2006-06-11 07:25:11.085 162 13218.00 738.17 57489.81 88888.00 2006-06-11 07:25:12.085 162 13218.26 739.04 57490.05 88888.00 2006-06-11 07:25:13.085 162 13217.22 738.42 57489.93 88888.00 2006-06-11 07:25:14.085 162 13217.35 738.54 57489.81 88888.00 2006-06-11 07:25:15.085 162 13217.61 738.79 57490.18 88888.00 2006-06-11 07:25:16.085 162 13218.13 738.54 57490.54 88888.00 2006-06-11 07:25:17.085 162 13217.87 738.04 57490.54 88888.00 2006-06-11 07:25:18.085 162 13218.26 738.79 57489.93 88888.00 2006-06-11 07:25:19.085 162 13217.35 738.79 57490.18 88888.00 2006-06-11 07:25:20.085 162 13218.39 739.41 57489.93 88888.00 2006-06-11 07:25:21.085 162 13218.13 739.28 57490.30 88888.00 2006-06-11 07:25:22.085 162 13217.87 738.17 57490.18 88888.00 2006-06-11 07:25:23.085 162 13218.00 738.66 57490.30 88888.00 2006-06-11 07:25:24.085 162 13217.87 738.79 57490.42 88888.00 2006-06-11 07:25:25.085 162 13217.61 739.28 57490.42 88888.00 2006-06-11 07:25:26.085 162 13218.13 738.42 57490.05 88888.00 2006-06-11 07:25:27.085 162 13219.04 738.04 57490.42 88888.00 2006-06-11 07:25:28.085 162 13218.26 738.42 57489.93 88888.00 2006-06-11 07:25:29.085 162 13217.87 739.16 57490.91 88888.00 2006-06-11 07:25:30.085 162 13217.61 738.79 57490.79 88888.00 2006-06-11 07:25:31.085 162 13217.61 738.91 57490.67 88888.00 2006-06-11 07:25:32.085 162 13217.87 738.54 57490.67 88888.00 2006-06-11 07:25:33.085 162 13218.13 739.04 57490.30 88888.00 2006-06-11 07:25:34.085 162 13218.52 739.16 57490.05 88888.00 2006-06-11 07:25:35.085 162 13218.78 738.91 57490.30 88888.00 2006-06-11 07:25:36.085 162 13218.91 738.66 57490.18 88888.00 2006-06-11 07:25:37.085 162 13218.39 739.04 57489.81 88888.00 2006-06-11 07:25:38.085 162 13219.17 739.16 57491.28 88888.00 2006-06-11 07:25:39.085 162 13219.17 738.91 57490.42 88888.00 2006-06-11 07:25:40.085 162 13218.78 738.91 57490.79 88888.00 2006-06-11 07:25:41.085 162 13218.78 739.78 57490.54 88888.00 2006-06-11 07:25:42.085 162 13219.30 738.91 57491.16 88888.00 2006-06-11 07:25:43.085 162 13218.91 738.79 57491.77 88888.00 2006-06-11 07:25:44.085 162 13218.78 739.41 57491.04 88888.00 2006-06-11 07:25:45.085 162 13219.69 738.79 57491.04 88888.00 2006-06-11 07:25:46.085 162 13219.04 739.28 57490.79 88888.00 2006-06-11 07:25:47.085 162 13219.43 739.28 57490.67 88888.00 2006-06-11 07:25:48.085 162 13220.08 738.79 57490.79 88888.00 2006-06-11 07:25:49.085 162 13219.56 739.04 57491.40 88888.00 2006-06-11 07:25:50.085 162 13218.78 738.91 57491.52 88888.00 2006-06-11 07:25:51.085 162 13218.91 739.04 57491.16 88888.00 2006-06-11 07:25:52.085 162 13219.69 738.79 57491.28 88888.00 2006-06-11 07:25:53.085 162 13219.30 739.65 57491.40 88888.00 2006-06-11 07:25:54.085 162 13219.17 739.41 57490.91 88888.00 2006-06-11 07:25:55.085 162 13218.91 738.91 57491.16 88888.00 2006-06-11 07:25:56.085 162 13218.52 739.41 57491.28 88888.00 2006-06-11 07:25:57.085 162 13218.65 739.28 57491.28 88888.00 2006-06-11 07:25:58.085 162 13219.17 739.53 57491.77 88888.00 2006-06-11 07:25:59.085 162 13219.82 739.04 57491.89 88888.00 2006-06-11 07:26:00.085 162 13220.08 739.53 57491.28 88888.00 2006-06-11 07:26:01.085 162 13218.91 739.28 57491.77 88888.00 2006-06-11 07:26:02.085 162 13219.43 739.16 57491.64 88888.00 2006-06-11 07:26:03.085 162 13219.56 739.28 57491.40 88888.00 2006-06-11 07:26:04.085 162 13219.69 738.66 57491.16 88888.00 2006-06-11 07:26:05.085 162 13219.69 739.41 57492.75 88888.00 2006-06-11 07:26:06.085 162 13218.91 739.65 57491.77 88888.00 2006-06-11 07:26:07.085 162 13219.56 739.28 57491.77 88888.00 2006-06-11 07:26:08.085 162 13219.17 739.28 57492.38 88888.00 2006-06-11 07:26:09.085 162 13219.04 740.03 57492.62 88888.00 2006-06-11 07:26:10.085 162 13219.69 738.91 57491.64 88888.00 2006-06-11 07:26:11.085 162 13219.82 739.16 57492.38 88888.00 2006-06-11 07:26:12.085 162 13219.43 739.53 57492.26 88888.00 2006-06-11 07:26:13.085 162 13219.56 739.90 57492.38 88888.00 2006-06-11 07:26:14.085 162 13219.82 739.53 57492.26 88888.00 2006-06-11 07:26:15.085 162 13219.56 739.28 57492.50 88888.00 2006-06-11 07:26:16.085 162 13220.08 738.91 57492.75 88888.00 2006-06-11 07:26:17.085 162 13219.69 739.41 57493.11 88888.00 2006-06-11 07:26:18.085 162 13219.43 739.16 57493.11 88888.00 2006-06-11 07:26:19.085 162 13219.82 739.41 57492.62 88888.00 2006-06-11 07:26:20.085 162 13219.82 739.65 57492.75 88888.00 2006-06-11 07:26:21.085 162 13219.82 739.16 57492.62 88888.00 2006-06-11 07:26:22.085 162 13219.17 739.53 57492.13 88888.00 2006-06-11 07:26:23.085 162 13220.08 739.53 57492.26 88888.00 2006-06-11 07:26:24.085 162 13219.82 740.15 57492.62 88888.00 2006-06-11 07:26:25.085 162 13220.08 739.16 57493.11 88888.00 2006-06-11 07:26:26.085 162 13219.95 739.16 57492.75 88888.00 2006-06-11 07:26:27.085 162 13220.08 739.41 57492.87 88888.00 2006-06-11 07:26:28.085 162 13219.04 739.78 57492.62 88888.00 2006-06-11 07:26:29.085 162 13219.95 739.65 57492.75 88888.00 2006-06-11 07:26:30.085 162 13219.82 740.03 57492.13 88888.00 2006-06-11 07:26:31.085 162 13219.95 739.53 57493.23 88888.00 2006-06-11 07:26:32.085 162 13219.82 739.53 57493.11 88888.00 2006-06-11 07:26:33.085 162 13220.08 739.65 57492.99 88888.00 2006-06-11 07:26:34.085 162 13220.08 739.90 57492.75 88888.00 2006-06-11 07:26:35.085 162 13219.82 739.90 57493.11 88888.00 2006-06-11 07:26:36.085 162 13219.95 740.15 57492.99 88888.00 2006-06-11 07:26:37.085 162 13220.73 739.41 57493.72 88888.00 2006-06-11 07:26:38.085 162 13220.34 738.66 57493.23 88888.00 2006-06-11 07:26:39.085 162 13220.34 739.78 57492.75 88888.00 2006-06-11 07:26:40.085 162 13220.34 739.65 57493.11 88888.00 2006-06-11 07:26:41.085 162 13219.82 739.53 57493.36 88888.00 2006-06-11 07:26:42.085 162 13220.34 739.65 57493.23 88888.00 2006-06-11 07:26:43.085 162 13220.21 739.78 57493.60 88888.00 2006-06-11 07:26:44.085 162 13220.34 739.78 57493.23 88888.00 2006-06-11 07:26:45.085 162 13220.21 739.78 57493.60 88888.00 2006-06-11 07:26:46.085 162 13220.08 739.65 57493.60 88888.00 2006-06-11 07:26:47.085 162 13220.21 739.53 57494.58 88888.00 2006-06-11 07:26:48.085 162 13219.82 739.41 57493.48 88888.00 2006-06-11 07:26:49.085 162 13219.69 739.65 57492.87 88888.00 2006-06-11 07:26:50.085 162 13220.99 739.90 57494.34 88888.00 2006-06-11 07:26:51.085 162 13219.69 740.03 57493.84 88888.00 2006-06-11 07:26:52.085 162 13220.08 739.16 57493.72 88888.00 2006-06-11 07:26:53.085 162 13219.69 739.90 57493.36 88888.00 2006-06-11 07:26:54.085 162 13219.82 739.04 57493.72 88888.00 2006-06-11 07:26:55.085 162 13219.82 738.91 57493.97 88888.00 2006-06-11 07:26:56.085 162 13219.30 739.16 57494.09 88888.00 2006-06-11 07:26:57.085 162 13220.21 738.66 57493.60 88888.00 2006-06-11 07:26:58.085 162 13219.82 739.41 57493.60 88888.00 2006-06-11 07:26:59.085 162 13220.21 739.41 57493.36 88888.00 2006-06-11 07:27:00.085 162 13220.47 739.78 57494.09 88888.00 2006-06-11 07:27:01.085 162 13219.69 739.41 57493.60 88888.00 2006-06-11 07:27:02.085 162 13220.21 740.65 57493.60 88888.00 2006-06-11 07:27:03.085 162 13219.43 739.41 57494.46 88888.00 2006-06-11 07:27:04.085 162 13219.95 739.90 57493.97 88888.00 2006-06-11 07:27:05.085 162 13220.08 739.16 57493.36 88888.00 2006-06-11 07:27:06.085 162 13220.47 739.04 57493.60 88888.00 2006-06-11 07:27:07.085 162 13220.47 739.78 57494.21 88888.00 2006-06-11 07:27:08.085 162 13220.34 739.41 57493.48 88888.00 2006-06-11 07:27:09.085 162 13220.73 738.66 57493.97 88888.00 2006-06-11 07:27:10.085 162 13220.21 739.16 57493.97 88888.00 2006-06-11 07:27:11.085 162 13220.60 739.16 57494.09 88888.00 2006-06-11 07:27:12.085 162 13220.21 739.65 57494.21 88888.00 2006-06-11 07:27:13.085 162 13220.08 740.15 57493.84 88888.00 2006-06-11 07:27:14.085 162 13220.21 739.04 57493.72 88888.00 2006-06-11 07:27:15.085 162 13220.73 738.79 57493.84 88888.00 2006-06-11 07:27:16.085 162 13219.95 739.16 57494.21 88888.00 2006-06-11 07:27:17.085 162 13220.34 739.04 57493.97 88888.00 2006-06-11 07:27:18.085 162 13219.95 739.65 57494.21 88888.00 2006-06-11 07:27:19.085 162 13220.08 740.15 57494.09 88888.00 2006-06-11 07:27:20.085 162 13219.95 740.15 57493.97 88888.00 2006-06-11 07:27:21.085 162 13220.47 740.15 57494.21 88888.00 2006-06-11 07:27:22.085 162 13219.69 739.53 57493.60 88888.00 2006-06-11 07:27:23.085 162 13220.21 740.40 57494.21 88888.00 2006-06-11 07:27:24.085 162 13220.21 739.65 57494.70 88888.00 2006-06-11 07:27:25.085 162 13220.34 740.03 57493.60 88888.00 2006-06-11 07:27:26.085 162 13220.21 739.53 57493.36 88888.00 2006-06-11 07:27:27.085 162 13220.08 739.78 57493.48 88888.00 2006-06-11 07:27:28.085 162 13220.86 740.40 57494.34 88888.00 2006-06-11 07:27:29.085 162 13220.34 740.40 57494.09 88888.00 2006-06-11 07:27:30.085 162 13220.47 740.65 57493.97 88888.00 2006-06-11 07:27:31.085 162 13219.95 739.78 57494.09 88888.00 2006-06-11 07:27:32.085 162 13220.60 739.65 57493.97 88888.00 2006-06-11 07:27:33.085 162 13220.60 739.78 57494.58 88888.00 2006-06-11 07:27:34.085 162 13220.73 740.15 57493.36 88888.00 2006-06-11 07:27:35.085 162 13219.56 738.79 57493.72 88888.00 2006-06-11 07:27:36.085 162 13220.21 737.92 57493.48 88888.00 2006-06-11 07:27:37.085 162 13219.69 738.66 57493.48 88888.00 2006-06-11 07:27:38.085 162 13219.82 738.91 57493.97 88888.00 2006-06-11 07:27:39.085 162 13220.08 738.54 57494.21 88888.00 2006-06-11 07:27:40.085 162 13220.08 738.42 57494.09 88888.00 2006-06-11 07:27:41.085 162 13219.82 739.04 57494.70 88888.00 2006-06-11 07:27:42.085 162 13219.43 738.79 57494.34 88888.00 2006-06-11 07:27:43.085 162 13219.69 738.04 57493.97 88888.00 2006-06-11 07:27:44.085 162 13219.82 738.17 57494.21 88888.00 2006-06-11 07:27:45.085 162 13219.69 738.04 57494.09 88888.00 2006-06-11 07:27:46.085 162 13219.04 738.79 57493.97 88888.00 2006-06-11 07:27:47.085 162 13219.69 738.29 57493.36 88888.00 2006-06-11 07:27:48.085 162 13219.04 738.04 57494.21 88888.00 2006-06-11 07:27:49.085 162 13219.17 739.28 57494.09 88888.00 2006-06-11 07:27:50.085 162 13219.30 738.42 57494.09 88888.00 2006-06-11 07:27:51.085 162 13219.17 737.43 57493.72 88888.00 2006-06-11 07:27:52.085 162 13219.17 737.80 57494.34 88888.00 2006-06-11 07:27:53.085 162 13219.82 737.80 57494.46 88888.00 2006-06-11 07:27:54.085 162 13219.95 737.67 57494.09 88888.00 2006-06-11 07:27:55.085 162 13220.21 737.67 57493.97 88888.00 2006-06-11 07:27:56.085 162 13219.82 737.92 57494.58 88888.00 2006-06-11 07:27:57.085 162 13219.56 737.55 57493.48 88888.00 2006-06-11 07:27:58.085 162 13220.47 738.04 57494.58 88888.00 2006-06-11 07:27:59.085 162 13219.95 737.80 57493.84 88888.00 2006-06-11 07:28:00.085 162 13219.69 737.55 57494.21 88888.00 2006-06-11 07:28:01.085 162 13219.30 737.92 57493.60 88888.00 2006-06-11 07:28:02.085 162 13219.69 737.92 57493.84 88888.00 2006-06-11 07:28:03.085 162 13219.04 738.04 57494.34 88888.00 2006-06-11 07:28:04.085 162 13219.04 738.04 57493.97 88888.00 2006-06-11 07:28:05.085 162 13220.08 738.04 57494.09 88888.00 2006-06-11 07:28:06.085 162 13219.95 738.29 57494.34 88888.00 2006-06-11 07:28:07.085 162 13219.82 738.29 57493.72 88888.00 2006-06-11 07:28:08.085 162 13219.56 737.92 57494.46 88888.00 2006-06-11 07:28:09.085 162 13219.56 738.17 57493.97 88888.00 2006-06-11 07:28:10.085 162 13219.82 737.18 57493.97 88888.00 2006-06-11 07:28:11.085 162 13219.82 738.29 57494.09 88888.00 2006-06-11 07:28:12.085 162 13219.04 738.04 57493.97 88888.00 2006-06-11 07:28:13.085 162 13219.82 738.42 57493.48 88888.00 2006-06-11 07:28:14.085 162 13219.69 737.92 57493.60 88888.00 2006-06-11 07:28:15.085 162 13219.69 737.92 57494.09 88888.00 2006-06-11 07:28:16.085 162 13219.43 738.91 57493.48 88888.00 2006-06-11 07:28:17.085 162 13219.30 737.18 57493.60 88888.00 2006-06-11 07:28:18.085 162 13219.04 738.17 57493.84 88888.00 2006-06-11 07:28:19.085 162 13218.78 738.42 57494.34 88888.00 2006-06-11 07:28:20.085 162 13219.30 738.54 57494.09 88888.00 2006-06-11 07:28:21.085 162 13219.04 738.54 57494.46 88888.00 2006-06-11 07:28:22.085 162 13218.91 738.91 57493.48 88888.00 2006-06-11 07:28:23.085 162 13218.78 737.92 57493.84 88888.00 2006-06-11 07:28:24.085 162 13218.52 738.04 57494.09 88888.00 2006-06-11 07:28:25.085 162 13218.39 737.92 57493.48 88888.00 2006-06-11 07:28:26.085 162 13218.00 738.91 57494.09 88888.00 2006-06-11 07:28:27.085 162 13218.26 737.92 57493.60 88888.00 2006-06-11 07:28:28.085 162 13218.78 737.55 57494.09 88888.00 2006-06-11 07:28:29.085 162 13218.13 737.18 57493.84 88888.00 2006-06-11 07:28:30.085 162 13217.87 737.05 57493.23 88888.00 2006-06-11 07:28:31.085 162 13217.48 737.18 57493.60 88888.00 2006-06-11 07:28:32.085 162 13216.96 737.05 57493.84 88888.00 2006-06-11 07:28:33.085 162 13217.48 736.68 57492.62 88888.00 2006-06-11 07:28:34.085 162 13216.18 736.19 57492.62 88888.00 2006-06-11 07:28:35.085 162 13216.58 737.05 57492.87 88888.00 2006-06-11 07:28:36.085 162 13216.45 737.55 57493.72 88888.00 2006-06-11 07:28:37.085 162 13216.58 736.31 57492.99 88888.00 2006-06-11 07:28:38.085 162 13215.28 735.94 57492.62 88888.00 2006-06-11 07:28:39.085 162 13215.15 736.93 57492.13 88888.00 2006-06-11 07:28:40.085 162 13216.05 735.94 57493.36 88888.00 2006-06-11 07:28:41.085 162 13215.54 736.06 57492.50 88888.00 2006-06-11 07:28:42.085 162 13215.15 736.06 57492.26 88888.00 2006-06-11 07:28:43.085 162 13215.15 735.57 57492.13 88888.00 2006-06-11 07:28:44.085 162 13215.28 734.45 57492.01 88888.00 2006-06-11 07:28:45.085 162 13215.02 733.96 57492.26 88888.00 2006-06-11 07:28:46.085 162 13215.28 733.83 57491.77 88888.00 2006-06-11 07:28:47.085 162 13215.41 733.96 57491.89 88888.00 2006-06-11 07:28:48.085 162 13215.28 734.33 57490.79 88888.00 2006-06-11 07:28:49.085 162 13216.18 733.83 57491.52 88888.00 2006-06-11 07:28:50.085 162 13216.18 733.71 57491.04 88888.00 2006-06-11 07:28:51.085 162 13216.71 734.45 57491.52 88888.00 2006-06-11 07:28:52.084 162 13215.92 733.34 57491.28 88888.00 2006-06-11 07:28:53.084 162 13216.45 733.71 57491.40 88888.00 2006-06-11 07:28:54.084 162 13216.83 734.21 57491.52 88888.00 2006-06-11 07:28:55.084 162 13217.09 733.46 57491.40 88888.00 2006-06-11 07:28:56.084 162 13217.09 733.71 57491.77 88888.00 2006-06-11 07:28:57.084 162 13218.52 733.46 57491.28 88888.00 2006-06-11 07:28:58.084 162 13218.00 734.45 57490.54 88888.00 2006-06-11 07:28:59.084 162 13218.13 733.71 57491.04 88888.00 2006-06-11 07:29:00.084 162 13218.65 734.08 57491.16 88888.00 2006-06-11 07:29:01.084 162 13217.87 733.83 57491.52 88888.00 2006-06-11 07:29:02.084 162 13218.91 734.70 57491.16 88888.00 2006-06-11 07:29:03.084 162 13219.17 734.33 57491.40 88888.00 2006-06-11 07:29:04.084 162 13219.17 733.96 57491.40 88888.00 2006-06-11 07:29:05.084 162 13219.56 734.45 57492.13 88888.00 2006-06-11 07:29:06.084 162 13219.43 735.07 57491.89 88888.00 2006-06-11 07:29:07.084 162 13220.08 734.45 57492.13 88888.00 2006-06-11 07:29:08.084 162 13220.21 734.58 57492.26 88888.00 2006-06-11 07:29:09.084 162 13220.21 735.69 57492.13 88888.00 2006-06-11 07:29:10.084 162 13219.56 735.07 57491.28 88888.00 2006-06-11 07:29:11.084 162 13219.56 735.57 57492.13 88888.00 2006-06-11 07:29:12.084 162 13218.78 734.33 57492.50 88888.00 2006-06-11 07:29:13.084 162 13219.69 735.69 57491.77 88888.00 2006-06-11 07:29:14.084 162 13219.69 735.57 57491.77 88888.00 2006-06-11 07:29:15.084 162 13218.52 736.06 57491.89 88888.00 2006-06-11 07:29:16.084 162 13218.52 736.19 57491.89 88888.00 2006-06-11 07:29:17.084 162 13218.78 736.31 57492.01 88888.00 2006-06-11 07:29:18.084 162 13219.17 736.31 57492.62 88888.00 2006-06-11 07:29:19.084 162 13218.52 735.69 57492.13 88888.00 2006-06-11 07:29:20.084 162 13218.26 736.19 57492.50 88888.00 2006-06-11 07:29:21.084 162 13217.87 735.94 57492.50 88888.00 2006-06-11 07:29:22.084 162 13217.87 737.30 57492.38 88888.00 2006-06-11 07:29:23.084 162 13217.22 736.19 57492.01 88888.00 2006-06-11 07:29:24.084 162 13217.61 737.30 57492.62 88888.00 2006-06-11 07:29:25.084 162 13216.96 736.68 57492.62 88888.00 2006-06-11 07:29:26.084 162 13216.71 736.81 57492.75 88888.00 2006-06-11 07:29:27.084 162 13216.83 737.05 57492.38 88888.00 2006-06-11 07:29:28.084 162 13216.18 738.17 57491.89 88888.00 2006-06-11 07:29:29.084 162 13216.71 737.30 57492.26 88888.00 2006-06-11 07:29:30.084 162 13215.67 737.43 57492.26 88888.00 2006-06-11 07:29:31.084 162 13216.18 737.43 57492.50 88888.00 2006-06-11 07:29:32.084 162 13215.15 737.67 57492.01 88888.00 2006-06-11 07:29:33.084 162 13215.02 736.31 57492.50 88888.00 2006-06-11 07:29:34.084 162 13215.41 736.56 57492.26 88888.00 2006-06-11 07:29:35.084 162 13215.02 736.56 57492.50 88888.00 2006-06-11 07:29:36.084 162 13215.28 736.81 57492.13 88888.00 2006-06-11 07:29:37.084 162 13214.11 736.43 57491.16 88888.00 2006-06-11 07:29:38.084 162 13214.37 737.30 57491.77 88888.00 2006-06-11 07:29:39.084 162 13214.37 737.30 57491.28 88888.00 2006-06-11 07:29:40.084 162 13214.89 736.43 57490.42 88888.00 2006-06-11 07:29:41.084 162 13214.37 735.94 57491.04 88888.00 2006-06-11 07:29:42.084 162 13214.37 736.31 57491.16 88888.00 2006-06-11 07:29:43.084 162 13214.37 736.56 57491.64 88888.00 2006-06-11 07:29:44.084 162 13214.63 735.57 57490.54 88888.00 2006-06-11 07:29:45.084 162 13214.63 736.19 57490.42 88888.00 2006-06-11 07:29:46.084 162 13214.63 735.69 57491.16 88888.00 2006-06-11 07:29:47.084 162 13214.24 735.94 57490.67 88888.00 2006-06-11 07:29:48.084 162 13214.11 734.58 57490.79 88888.00 2006-06-11 07:29:49.084 162 13214.50 734.21 57490.54 88888.00 2006-06-11 07:29:50.084 162 13215.41 734.21 57490.67 88888.00 2006-06-11 07:29:51.084 162 13213.85 734.82 57490.18 88888.00 2006-06-11 07:29:52.084 162 13214.76 734.21 57489.57 88888.00 2006-06-11 07:29:53.084 162 13215.02 734.21 57490.05 88888.00 2006-06-11 07:29:54.084 162 13215.02 734.33 57490.30 88888.00 2006-06-11 07:29:55.084 162 13215.54 733.59 57489.69 88888.00 2006-06-11 07:29:56.084 162 13215.92 733.46 57489.69 88888.00 2006-06-11 07:29:57.084 162 13216.45 733.34 57490.18 88888.00 2006-06-11 07:29:58.084 162 13216.45 733.46 57489.81 88888.00 2006-06-11 07:29:59.084 162 13216.71 733.46 57489.57 88888.00 2006-06-11 07:30:00.084 162 13216.96 733.46 57489.20 88888.00 2006-06-11 07:30:01.084 162 13216.58 733.71 57489.32 88888.00 2006-06-11 07:30:02.084 162 13217.61 732.72 57489.81 88888.00 2006-06-11 07:30:03.084 162 13217.87 732.97 57489.93 88888.00 2006-06-11 07:30:04.084 162 13217.48 732.97 57490.05 88888.00 2006-06-11 07:30:05.084 162 13217.87 733.21 57489.69 88888.00 2006-06-11 07:30:06.084 162 13218.52 733.09 57489.57 88888.00 2006-06-11 07:30:07.084 162 13218.39 733.34 57489.45 88888.00 2006-06-11 07:30:08.084 162 13218.52 733.46 57489.69 88888.00 2006-06-11 07:30:09.084 162 13218.26 733.09 57489.93 88888.00 2006-06-11 07:30:10.084 162 13218.26 733.09 57489.20 88888.00 2006-06-11 07:30:11.084 162 13218.26 732.72 57489.57 88888.00 2006-06-11 07:30:12.084 162 13219.43 732.97 57489.57 88888.00 2006-06-11 07:30:13.084 162 13219.30 733.09 57488.83 88888.00 2006-06-11 07:30:14.084 162 13219.56 732.72 57489.81 88888.00 2006-06-11 07:30:15.084 162 13219.30 732.84 57488.95 88888.00 2006-06-11 07:30:16.084 162 13219.04 732.72 57489.81 88888.00 2006-06-11 07:30:17.084 162 13219.04 732.72 57489.81 88888.00 2006-06-11 07:30:18.084 162 13218.52 732.60 57489.81 88888.00 2006-06-11 07:30:19.084 162 13218.78 732.47 57490.18 88888.00 2006-06-11 07:30:20.084 162 13218.52 732.84 57489.81 88888.00 2006-06-11 07:30:21.084 162 13219.30 733.46 57490.18 88888.00 2006-06-11 07:30:22.084 162 13217.74 732.22 57490.05 88888.00 2006-06-11 07:30:23.084 162 13218.26 732.22 57490.18 88888.00 2006-06-11 07:30:24.084 162 13218.52 733.34 57489.45 88888.00 2006-06-11 07:30:25.084 162 13218.39 732.84 57489.57 88888.00 2006-06-11 07:30:26.084 162 13218.13 733.34 57490.05 88888.00 2006-06-11 07:30:27.084 162 13217.61 733.21 57490.67 88888.00 2006-06-11 07:30:28.084 162 13217.74 733.71 57489.69 88888.00 2006-06-11 07:30:29.084 162 13216.96 733.96 57490.30 88888.00 2006-06-11 07:30:30.084 162 13216.58 733.46 57489.81 88888.00 2006-06-11 07:30:31.084 162 13216.58 733.21 57489.69 88888.00 2006-06-11 07:30:32.084 162 13216.58 734.08 57490.42 88888.00 2006-06-11 07:30:33.084 162 13216.45 734.21 57490.42 88888.00 2006-06-11 07:30:34.084 162 13215.28 733.71 57489.69 88888.00 2006-06-11 07:30:35.084 162 13215.28 733.96 57490.05 88888.00 2006-06-11 07:30:36.084 162 13215.15 734.21 57490.42 88888.00 2006-06-11 07:30:37.084 162 13214.63 734.08 57488.95 88888.00 2006-06-11 07:30:38.084 162 13214.50 734.70 57490.42 88888.00 2006-06-11 07:30:39.084 162 13213.98 734.58 57489.81 88888.00 2006-06-11 07:30:40.084 162 13212.94 734.70 57489.81 88888.00 2006-06-11 07:30:41.084 162 13213.07 734.33 57489.93 88888.00 2006-06-11 07:30:42.084 162 13212.94 734.70 57489.93 88888.00 2006-06-11 07:30:43.084 162 13212.42 734.21 57489.69 88888.00 2006-06-11 07:30:44.084 162 13211.77 734.70 57489.57 88888.00 2006-06-11 07:30:45.084 162 13212.03 734.58 57489.45 88888.00 2006-06-11 07:30:46.084 162 13211.51 734.45 57489.20 88888.00 2006-06-11 07:30:47.084 162 13211.12 734.58 57488.46 88888.00 2006-06-11 07:30:48.084 162 13211.64 734.58 57489.57 88888.00 2006-06-11 07:30:49.084 162 13212.03 734.95 57489.08 88888.00 2006-06-11 07:30:50.084 162 13211.51 734.70 57489.20 88888.00 2006-06-11 07:30:51.084 162 13210.47 734.45 57489.20 88888.00 2006-06-11 07:30:52.084 162 13211.25 734.21 57489.08 88888.00 2006-06-11 07:30:53.084 162 13210.60 734.33 57488.95 88888.00 2006-06-11 07:30:54.084 162 13211.25 734.70 57488.46 88888.00 2006-06-11 07:30:55.084 162 13210.21 734.08 57488.59 88888.00 2006-06-11 07:30:56.084 162 13210.08 734.95 57487.86 88888.00 2006-06-11 07:30:57.084 162 13209.30 734.45 57487.61 88888.00 2006-06-11 07:30:58.084 162 13209.95 734.33 57487.73 88888.00 2006-06-11 07:30:59.084 162 13208.65 733.46 57488.59 88888.00 2006-06-11 07:31:00.084 162 13208.78 734.45 57488.10 88888.00 2006-06-11 07:31:01.084 162 13209.43 733.59 57487.86 88888.00 2006-06-11 07:31:02.084 162 13208.91 733.71 57487.00 88888.00 2006-06-11 07:31:03.084 162 13209.04 733.09 57487.61 88888.00 2006-06-11 07:31:04.084 162 13209.04 734.21 57487.37 88888.00 2006-06-11 07:31:05.084 162 13209.43 733.09 57486.88 88888.00 2006-06-11 07:31:06.084 162 13209.43 733.21 57487.00 88888.00 2006-06-11 07:31:07.084 162 13209.56 733.21 57486.14 88888.00 2006-06-11 07:31:08.084 162 13210.21 733.96 57486.88 88888.00 2006-06-11 07:31:09.084 162 13209.56 733.46 57487.49 88888.00 2006-06-11 07:31:10.084 162 13209.82 733.09 57487.00 88888.00 2006-06-11 07:31:11.084 162 13210.21 733.21 57486.63 88888.00 2006-06-11 07:31:12.084 162 13210.21 733.46 57486.51 88888.00 2006-06-11 07:31:13.084 162 13210.08 732.72 57486.75 88888.00 2006-06-11 07:31:14.084 162 13210.34 733.09 57486.51 88888.00 2006-06-11 07:31:15.084 162 13210.60 733.09 57486.75 88888.00 2006-06-11 07:31:16.084 162 13210.99 733.59 57487.24 88888.00 2006-06-11 07:31:17.084 162 13211.38 732.22 57486.51 88888.00 2006-06-11 07:31:18.084 162 13211.38 732.22 57486.63 88888.00 2006-06-11 07:31:19.084 162 13212.16 732.35 57486.51 88888.00 2006-06-11 07:31:20.084 162 13212.16 732.47 57486.14 88888.00 2006-06-11 07:31:21.084 162 13212.03 732.47 57486.88 88888.00 2006-06-11 07:31:22.084 162 13212.29 732.47 57486.75 88888.00 2006-06-11 07:31:23.084 162 13211.64 731.48 57486.39 88888.00 2006-06-11 07:31:24.084 162 13212.03 732.22 57486.51 88888.00 2006-06-11 07:31:25.084 162 13212.03 731.73 57486.02 88888.00 2006-06-11 07:31:26.084 162 13212.29 731.23 57486.14 88888.00 2006-06-11 07:31:27.084 162 13211.38 731.11 57486.39 88888.00 2006-06-11 07:31:28.084 162 13212.68 732.10 57486.75 88888.00 2006-06-11 07:31:29.084 162 13212.81 731.60 57485.90 88888.00 2006-06-11 07:31:30.084 162 13213.07 731.23 57486.02 88888.00 2006-06-11 07:31:31.084 162 13212.29 731.36 57485.90 88888.00 2006-06-11 07:31:32.084 162 13211.90 731.36 57486.14 88888.00 2006-06-11 07:31:33.084 162 13212.42 731.11 57485.90 88888.00 2006-06-11 07:31:34.084 162 13212.42 730.99 57486.39 88888.00 2006-06-11 07:31:35.084 162 13212.81 731.60 57486.14 88888.00 2006-06-11 07:31:36.084 162 13212.29 731.36 57486.14 88888.00 2006-06-11 07:31:37.084 162 13212.29 732.22 57485.78 88888.00 2006-06-11 07:31:38.084 162 13212.16 730.74 57486.14 88888.00 2006-06-11 07:31:39.084 162 13212.29 731.60 57486.88 88888.00 2006-06-11 07:31:40.084 162 13213.46 730.99 57486.27 88888.00 2006-06-11 07:31:41.084 162 13212.03 731.73 57485.78 88888.00 2006-06-11 07:31:42.084 162 13212.29 731.23 57486.63 88888.00 2006-06-11 07:31:43.084 162 13212.29 730.86 57486.63 88888.00 2006-06-11 07:31:44.084 162 13212.55 731.73 57486.51 88888.00 2006-06-11 07:31:45.084 162 13211.51 732.22 57485.65 88888.00 2006-06-11 07:31:46.084 162 13211.90 731.36 57486.88 88888.00 2006-06-11 07:31:47.084 162 13210.99 731.36 57486.51 88888.00 2006-06-11 07:31:48.084 162 13211.38 731.98 57487.00 88888.00 2006-06-11 07:31:49.084 162 13211.90 731.98 57485.90 88888.00 2006-06-11 07:31:50.084 162 13210.99 730.99 57486.75 88888.00 2006-06-11 07:31:51.084 162 13211.25 732.97 57486.14 88888.00 2006-06-11 07:31:52.084 162 13211.51 732.72 57486.02 88888.00 2006-06-11 07:31:53.084 162 13211.38 732.47 57486.63 88888.00 2006-06-11 07:31:54.084 162 13210.60 733.09 57486.63 88888.00 2006-06-11 07:31:55.084 162 13210.34 732.84 57486.51 88888.00 2006-06-11 07:31:56.084 162 13210.34 732.60 57486.39 88888.00 2006-06-11 07:31:57.084 162 13209.69 732.97 57486.75 88888.00 2006-06-11 07:31:58.084 162 13210.21 733.59 57487.00 88888.00 2006-06-11 07:31:59.084 162 13209.95 733.21 57486.27 88888.00 2006-06-11 07:32:00.084 162 13209.17 733.71 57486.39 88888.00 2006-06-11 07:32:01.084 162 13208.91 733.46 57486.39 88888.00 2006-06-11 07:32:02.084 162 13209.17 734.45 57486.63 88888.00 2006-06-11 07:32:03.084 162 13208.78 733.96 57486.02 88888.00 2006-06-11 07:32:04.084 162 13208.52 733.21 57486.14 88888.00 2006-06-11 07:32:05.084 162 13208.52 733.59 57486.51 88888.00 2006-06-11 07:32:06.084 162 13209.04 733.96 57486.39 88888.00 2006-06-11 07:32:07.084 162 13208.78 734.82 57486.02 88888.00 2006-06-11 07:32:08.084 162 13207.22 734.08 57485.90 88888.00 2006-06-11 07:32:09.084 162 13208.26 734.33 57486.39 88888.00 2006-06-11 07:32:10.084 162 13207.61 734.08 57485.29 88888.00 2006-06-11 07:32:11.084 162 13207.74 734.58 57486.27 88888.00 2006-06-11 07:32:12.084 162 13207.35 734.45 57485.78 88888.00 2006-06-11 07:32:13.084 162 13207.22 734.45 57485.78 88888.00 2006-06-11 07:32:14.084 162 13208.39 735.32 57485.41 88888.00 2006-06-11 07:32:15.084 162 13208.13 735.32 57485.90 88888.00 2006-06-11 07:32:16.084 162 13208.39 735.20 57485.41 88888.00 2006-06-11 07:32:17.084 162 13207.09 734.70 57485.29 88888.00 2006-06-11 07:32:18.084 162 13208.13 734.95 57485.90 88888.00 2006-06-11 07:32:19.084 162 13208.00 735.32 57485.41 88888.00 2006-06-11 07:32:20.084 162 13207.48 735.07 57485.41 88888.00 2006-06-11 07:32:21.084 162 13207.22 735.57 57485.29 88888.00 2006-06-11 07:32:22.084 162 13208.00 735.69 57485.53 88888.00 2006-06-11 07:32:23.084 162 13207.87 735.94 57485.41 88888.00 2006-06-11 07:32:24.084 162 13208.00 735.20 57485.53 88888.00 2006-06-11 07:32:25.084 162 13207.74 735.69 57485.16 88888.00 2006-06-11 07:32:26.084 162 13208.26 736.06 57485.41 88888.00 2006-06-11 07:32:27.084 162 13208.13 735.57 57485.41 88888.00 2006-06-11 07:32:28.084 162 13208.00 735.07 57485.65 88888.00 2006-06-11 07:32:29.084 162 13207.87 735.20 57485.53 88888.00 2006-06-11 07:32:30.084 162 13208.00 735.07 57485.53 88888.00 2006-06-11 07:32:31.084 162 13208.39 736.06 57485.04 88888.00 2006-06-11 07:32:32.084 162 13207.74 736.06 57485.04 88888.00 2006-06-11 07:32:33.084 162 13209.04 735.94 57485.41 88888.00 2006-06-11 07:32:34.084 162 13208.39 735.94 57485.78 88888.00 2006-06-11 07:32:35.084 162 13209.04 735.07 57485.29 88888.00 2006-06-11 07:32:36.084 162 13208.91 735.20 57486.14 88888.00 2006-06-11 07:32:37.084 162 13210.08 735.82 57484.92 88888.00 2006-06-11 07:32:38.084 162 13209.04 735.57 57485.29 88888.00 2006-06-11 07:32:39.084 162 13209.30 734.33 57485.65 88888.00 2006-06-11 07:32:40.084 162 13209.17 735.57 57485.04 88888.00 2006-06-11 07:32:41.084 162 13209.56 734.82 57485.04 88888.00 2006-06-11 07:32:42.084 162 13210.08 734.70 57485.90 88888.00 2006-06-11 07:32:43.084 162 13210.99 734.82 57485.65 88888.00 2006-06-11 07:32:44.084 162 13210.08 735.44 57485.78 88888.00 2006-06-11 07:32:45.084 162 13209.95 734.70 57486.14 88888.00 2006-06-11 07:32:46.084 162 13210.34 735.20 57486.27 88888.00 2006-06-11 07:32:47.084 162 13210.08 734.70 57485.78 88888.00 2006-06-11 07:32:48.084 162 13209.95 734.82 57486.02 88888.00 2006-06-11 07:32:49.084 162 13210.47 735.94 57485.53 88888.00 2006-06-11 07:32:50.084 162 13210.86 735.20 57485.90 88888.00 2006-06-11 07:32:51.084 162 13211.38 735.20 57485.78 88888.00 2006-06-11 07:32:52.084 162 13210.60 735.69 57485.78 88888.00 2006-06-11 07:32:53.084 162 13210.60 734.70 57486.39 88888.00 2006-06-11 07:32:54.084 162 13210.60 735.32 57485.53 88888.00 2006-06-11 07:32:55.084 162 13211.38 735.07 57485.78 88888.00 2006-06-11 07:32:56.084 162 13211.12 735.07 57486.51 88888.00 2006-06-11 07:32:57.084 162 13211.38 735.82 57486.63 88888.00 2006-06-11 07:32:58.084 162 13210.99 735.57 57486.39 88888.00 2006-06-11 07:32:59.084 162 13211.12 734.45 57486.51 88888.00 2006-06-11 07:33:00.084 162 13211.77 735.82 57486.27 88888.00 2006-06-11 07:33:01.084 162 13211.25 735.69 57486.14 88888.00 2006-06-11 07:33:02.084 162 13211.38 735.82 57486.39 88888.00 2006-06-11 07:33:03.084 162 13210.47 735.69 57486.75 88888.00 2006-06-11 07:33:04.084 162 13211.90 735.44 57486.39 88888.00 2006-06-11 07:33:05.084 162 13211.51 735.82 57487.00 88888.00 2006-06-11 07:33:06.084 162 13212.03 735.94 57486.14 88888.00 2006-06-11 07:33:07.084 162 13211.64 736.43 57487.12 88888.00 2006-06-11 07:33:08.084 162 13212.03 736.19 57487.73 88888.00 2006-06-11 07:33:09.084 162 13212.29 736.43 57487.00 88888.00 2006-06-11 07:33:10.084 162 13211.51 735.57 57486.75 88888.00 2006-06-11 07:33:11.084 162 13211.64 736.31 57487.24 88888.00 2006-06-11 07:33:12.084 162 13211.25 735.94 57486.63 88888.00 2006-06-11 07:33:13.084 162 13211.25 736.31 57486.75 88888.00 2006-06-11 07:33:14.084 162 13211.51 736.56 57486.63 88888.00 2006-06-11 07:33:15.084 162 13211.77 737.05 57486.75 88888.00 2006-06-11 07:33:16.084 162 13211.12 736.56 57486.63 88888.00 2006-06-11 07:33:17.084 162 13210.47 736.81 57487.61 88888.00 2006-06-11 07:33:18.084 162 13211.64 736.68 57487.37 88888.00 2006-06-11 07:33:19.084 162 13211.51 736.93 57487.37 88888.00 2006-06-11 07:33:20.084 162 13211.38 736.68 57487.86 88888.00 2006-06-11 07:33:21.084 162 13210.60 737.05 57487.61 88888.00 2006-06-11 07:33:22.084 162 13210.99 736.81 57488.22 88888.00 2006-06-11 07:33:23.084 162 13211.51 736.56 57487.98 88888.00 2006-06-11 07:33:24.084 162 13211.25 737.55 57487.86 88888.00 2006-06-11 07:33:25.084 162 13210.73 737.43 57488.34 88888.00 2006-06-11 07:33:26.084 162 13210.73 737.30 57487.98 88888.00 2006-06-11 07:33:27.084 162 13210.34 737.80 57487.98 88888.00 2006-06-11 07:33:28.084 162 13210.21 737.80 57487.86 88888.00 2006-06-11 07:33:29.084 162 13210.08 736.56 57487.61 88888.00 2006-06-11 07:33:30.084 162 13210.08 737.55 57487.86 88888.00 2006-06-11 07:33:31.084 162 13210.86 737.92 57487.49 88888.00 2006-06-11 07:33:32.084 162 13210.47 738.04 57488.46 88888.00 2006-06-11 07:33:33.084 162 13209.95 738.91 57488.83 88888.00 2006-06-11 07:33:34.084 162 13210.21 738.91 57488.10 88888.00 2006-06-11 07:33:35.084 162 13209.82 738.04 57488.46 88888.00 2006-06-11 07:33:36.084 162 13210.47 738.79 57488.22 88888.00 2006-06-11 07:33:37.084 162 13209.95 737.92 57488.22 88888.00 2006-06-11 07:33:38.084 162 13210.99 737.92 57488.46 88888.00 2006-06-11 07:33:39.084 162 13209.95 737.30 57488.59 88888.00 2006-06-11 07:33:40.084 162 13209.95 737.30 57488.46 88888.00 2006-06-11 07:33:41.084 162 13209.56 737.92 57488.59 88888.00 2006-06-11 07:33:42.084 162 13210.47 737.92 57488.10 88888.00 2006-06-11 07:33:43.084 162 13210.21 737.67 57488.22 88888.00 2006-06-11 07:33:44.084 162 13209.82 737.43 57488.34 88888.00 2006-06-11 07:33:45.084 162 13210.08 737.80 57487.86 88888.00 2006-06-11 07:33:46.084 162 13210.34 737.18 57488.46 88888.00 2006-06-11 07:33:47.084 162 13209.69 737.18 57488.83 88888.00 2006-06-11 07:33:48.084 162 13209.17 737.43 57488.10 88888.00 2006-06-11 07:33:49.084 162 13209.82 737.55 57488.22 88888.00 2006-06-11 07:33:50.084 162 13209.69 737.30 57488.10 88888.00 2006-06-11 07:33:51.084 162 13209.43 736.93 57488.46 88888.00 2006-06-11 07:33:52.084 162 13209.43 737.80 57488.10 88888.00 2006-06-11 07:33:53.084 162 13209.95 737.92 57488.71 88888.00 2006-06-11 07:33:54.084 162 13210.47 737.18 57487.73 88888.00 2006-06-11 07:33:55.084 162 13209.82 737.67 57488.10 88888.00 2006-06-11 07:33:56.084 162 13210.60 737.18 57488.22 88888.00 2006-06-11 07:33:57.084 162 13210.73 736.56 57487.49 88888.00 2006-06-11 07:33:58.084 162 13210.21 737.43 57487.86 88888.00 2006-06-11 07:33:59.084 162 13211.12 737.30 57488.34 88888.00 2006-06-11 07:34:00.084 162 13210.86 737.30 57488.22 88888.00 2006-06-11 07:34:01.084 162 13210.86 737.43 57487.98 88888.00 2006-06-11 07:34:02.084 162 13211.12 737.30 57488.46 88888.00 2006-06-11 07:34:03.084 162 13211.51 737.18 57488.59 88888.00 2006-06-11 07:34:04.084 162 13210.99 737.80 57488.59 88888.00 2006-06-11 07:34:05.084 162 13211.77 737.30 57488.59 88888.00 2006-06-11 07:34:06.084 162 13211.64 737.67 57487.98 88888.00 2006-06-11 07:34:07.084 162 13211.64 737.92 57488.46 88888.00 2006-06-11 07:34:08.084 162 13210.60 737.30 57488.22 88888.00 2006-06-11 07:34:09.084 162 13211.77 737.30 57488.83 88888.00 2006-06-11 07:34:10.084 162 13212.16 737.55 57488.83 88888.00 2006-06-11 07:34:11.084 162 13211.38 736.93 57489.32 88888.00 2006-06-11 07:34:12.084 162 13212.16 737.55 57489.20 88888.00 2006-06-11 07:34:13.084 162 13212.68 738.04 57488.46 88888.00 2006-06-11 07:34:14.084 162 13212.55 737.30 57488.95 88888.00 2006-06-11 07:34:15.084 162 13212.68 737.67 57489.08 88888.00 2006-06-11 07:34:16.084 162 13212.55 737.18 57488.22 88888.00 2006-06-11 07:34:17.084 162 13213.59 737.92 57489.08 88888.00 2006-06-11 07:34:18.084 162 13213.20 737.43 57488.95 88888.00 2006-06-11 07:34:19.084 162 13212.81 738.79 57489.45 88888.00 2006-06-11 07:34:20.084 162 13213.46 739.04 57489.08 88888.00 2006-06-11 07:34:21.084 162 13213.07 738.42 57489.20 88888.00 2006-06-11 07:34:22.084 162 13213.20 738.91 57488.59 88888.00 2006-06-11 07:34:23.084 162 13214.24 738.17 57490.30 88888.00 2006-06-11 07:34:24.084 162 13212.81 738.54 57489.32 88888.00 2006-06-11 07:34:25.084 162 13213.98 739.53 57489.08 88888.00 2006-06-11 07:34:26.084 162 13213.72 738.66 57489.81 88888.00 2006-06-11 07:34:27.084 162 13213.46 739.53 57489.57 88888.00 2006-06-11 07:34:28.084 162 13214.11 738.91 57490.18 88888.00 2006-06-11 07:34:29.084 162 13213.59 739.90 57489.93 88888.00 2006-06-11 07:34:30.084 162 13213.98 739.53 57490.30 88888.00 2006-06-11 07:34:31.084 162 13214.24 739.65 57489.45 88888.00 2006-06-11 07:34:32.084 162 13214.11 739.16 57489.57 88888.00 2006-06-11 07:34:33.084 162 13213.59 739.65 57490.42 88888.00 2006-06-11 07:34:34.084 162 13213.46 739.41 57490.42 88888.00 2006-06-11 07:34:35.084 162 13213.72 740.15 57490.91 88888.00 2006-06-11 07:34:36.084 162 13213.85 739.53 57490.91 88888.00 2006-06-11 07:34:37.084 162 13213.33 740.15 57490.91 88888.00 2006-06-11 07:34:38.084 162 13213.59 740.03 57490.91 88888.00 2006-06-11 07:34:39.084 162 13214.24 739.78 57490.79 88888.00 2006-06-11 07:34:40.084 162 13213.85 739.53 57491.04 88888.00 2006-06-11 07:34:41.084 162 13213.85 740.15 57491.52 88888.00 2006-06-11 07:34:42.084 162 13214.50 740.15 57491.04 88888.00 2006-06-11 07:34:43.084 162 13214.11 739.65 57491.40 88888.00 2006-06-11 07:34:44.084 162 13214.24 740.27 57491.64 88888.00 2006-06-11 07:34:45.084 162 13213.07 740.52 57491.64 88888.00 2006-06-11 07:34:46.084 162 13213.07 740.03 57491.40 88888.00 2006-06-11 07:34:47.084 162 13213.72 740.52 57492.01 88888.00 2006-06-11 07:34:48.084 162 13213.46 740.15 57491.64 88888.00 2006-06-11 07:34:49.084 162 13214.11 740.52 57491.40 88888.00 2006-06-11 07:34:50.084 162 13213.33 740.89 57492.62 88888.00 2006-06-11 07:34:51.084 162 13213.72 740.03 57491.77 88888.00 2006-06-11 07:34:52.084 162 13212.94 740.65 57491.64 88888.00 2006-06-11 07:34:53.084 162 13213.85 740.27 57491.04 88888.00 2006-06-11 07:34:54.084 162 13214.24 740.89 57491.77 88888.00 2006-06-11 07:34:55.084 162 13213.46 740.40 57491.40 88888.00 2006-06-11 07:34:56.084 162 13213.33 741.02 57491.89 88888.00 2006-06-11 07:34:57.084 162 13213.98 741.14 57491.77 88888.00 2006-06-11 07:34:58.084 162 13214.24 740.65 57491.89 88888.00 2006-06-11 07:34:59.084 162 13213.72 740.15 57492.01 88888.00 2006-06-11 07:35:00.084 162 13213.59 740.77 57492.13 88888.00 2006-06-11 07:35:01.084 162 13213.72 741.51 57492.26 88888.00 2006-06-11 07:35:02.084 162 13214.37 741.14 57492.26 88888.00 2006-06-11 07:35:03.084 162 13214.37 741.39 57491.77 88888.00 2006-06-11 07:35:04.084 162 13214.50 740.65 57491.89 88888.00 2006-06-11 07:35:05.084 162 13214.11 741.39 57492.75 88888.00 2006-06-11 07:35:06.084 162 13214.76 741.51 57492.13 88888.00 2006-06-11 07:35:07.084 162 13214.37 741.64 57492.50 88888.00 2006-06-11 07:35:08.084 162 13214.89 741.88 57492.87 88888.00 2006-06-11 07:35:09.084 162 13215.02 741.51 57492.75 88888.00 2006-06-11 07:35:10.084 162 13215.15 741.64 57492.13 88888.00 2006-06-11 07:35:11.084 162 13214.50 741.39 57493.23 88888.00 2006-06-11 07:35:12.084 162 13215.67 741.27 57492.75 88888.00 2006-06-11 07:35:13.084 162 13214.50 741.76 57492.87 88888.00 2006-06-11 07:35:14.084 162 13215.28 741.27 57492.38 88888.00 2006-06-11 07:35:15.084 162 13215.28 741.64 57492.87 88888.00 2006-06-11 07:35:16.084 162 13215.54 741.51 57493.23 88888.00 2006-06-11 07:35:17.084 162 13215.15 741.51 57492.99 88888.00 2006-06-11 07:35:18.084 162 13215.79 741.64 57492.50 88888.00 2006-06-11 07:35:19.084 162 13215.28 741.76 57493.11 88888.00 2006-06-11 07:35:20.084 162 13215.15 742.26 57492.99 88888.00 2006-06-11 07:35:21.084 162 13215.15 741.14 57492.62 88888.00 2006-06-11 07:35:22.084 162 13215.41 741.27 57493.23 88888.00 2006-06-11 07:35:23.084 162 13215.28 740.77 57492.62 88888.00 2006-06-11 07:35:24.084 162 13215.67 741.02 57493.60 88888.00 2006-06-11 07:35:25.084 162 13216.05 741.27 57493.97 88888.00 2006-06-11 07:35:26.084 162 13216.31 741.27 57493.11 88888.00 2006-06-11 07:35:27.084 162 13215.79 741.27 57494.09 88888.00 2006-06-11 07:35:28.084 162 13216.05 740.89 57492.75 88888.00 2006-06-11 07:35:29.084 162 13216.05 740.89 57492.99 88888.00 2006-06-11 07:35:30.084 162 13216.05 741.14 57493.11 88888.00 2006-06-11 07:35:31.084 162 13216.05 741.51 57493.72 88888.00 2006-06-11 07:35:32.084 162 13216.18 741.39 57493.60 88888.00 2006-06-11 07:35:33.084 162 13215.79 741.27 57493.84 88888.00 2006-06-11 07:35:34.084 162 13215.92 741.02 57493.36 88888.00 2006-06-11 07:35:35.084 162 13215.79 741.27 57493.60 88888.00 2006-06-11 07:35:36.084 162 13216.05 741.39 57493.11 88888.00 2006-06-11 07:35:37.084 162 13215.92 741.02 57493.84 88888.00 2006-06-11 07:35:38.084 162 13216.18 740.89 57493.84 88888.00 2006-06-11 07:35:39.084 162 13216.83 740.15 57493.72 88888.00 2006-06-11 07:35:40.084 162 13216.05 741.27 57493.60 88888.00 2006-06-11 07:35:41.084 162 13216.71 741.02 57494.34 88888.00 2006-06-11 07:35:42.084 162 13216.31 741.39 57493.97 88888.00 2006-06-11 07:35:43.084 162 13216.05 741.27 57494.34 88888.00 2006-06-11 07:35:44.084 162 13216.83 741.51 57494.09 88888.00 2006-06-11 07:35:45.084 162 13216.18 741.14 57493.60 88888.00 2006-06-11 07:35:46.084 162 13215.79 741.51 57493.48 88888.00 2006-06-11 07:35:47.084 162 13216.83 741.02 57493.84 88888.00 2006-06-11 07:35:48.084 162 13216.58 740.77 57494.09 88888.00 2006-06-11 07:35:49.084 162 13215.92 740.77 57494.58 88888.00 2006-06-11 07:35:50.084 162 13216.18 740.77 57493.97 88888.00 2006-06-11 07:35:51.084 162 13216.71 740.77 57493.84 88888.00 2006-06-11 07:35:52.084 162 13216.05 741.14 57494.46 88888.00 2006-06-11 07:35:53.084 162 13216.31 741.14 57494.21 88888.00 2006-06-11 07:35:54.084 162 13216.31 741.02 57494.82 88888.00 2006-06-11 07:35:55.084 162 13216.18 741.14 57493.84 88888.00 2006-06-11 07:35:56.084 162 13216.45 741.51 57494.70 88888.00 2006-06-11 07:35:57.084 162 13216.45 741.14 57494.21 88888.00 2006-06-11 07:35:58.084 162 13216.45 740.40 57493.84 88888.00 2006-06-11 07:35:59.084 162 13215.92 741.14 57494.34 88888.00 2006-06-11 07:36:00.084 162 13216.71 741.64 57493.97 88888.00 2006-06-11 07:36:01.084 162 13216.18 740.89 57494.46 88888.00 2006-06-11 07:36:02.084 162 13216.71 740.52 57493.84 88888.00 2006-06-11 07:36:03.084 162 13216.18 741.02 57494.34 88888.00 2006-06-11 07:36:04.084 162 13216.18 741.51 57493.72 88888.00 2006-06-11 07:36:05.084 162 13216.05 741.51 57494.09 88888.00 2006-06-11 07:36:06.084 162 13216.31 741.02 57494.82 88888.00 2006-06-11 07:36:07.084 162 13216.45 740.65 57494.70 88888.00 2006-06-11 07:36:08.084 162 13216.45 741.14 57494.82 88888.00 2006-06-11 07:36:09.084 162 13216.18 741.14 57494.34 88888.00 2006-06-11 07:36:10.084 162 13216.45 741.51 57494.82 88888.00 2006-06-11 07:36:11.084 162 13216.45 740.77 57494.58 88888.00 2006-06-11 07:36:12.084 162 13216.96 741.14 57494.21 88888.00 2006-06-11 07:36:13.084 162 13216.05 741.27 57494.46 88888.00 2006-06-11 07:36:14.084 162 13216.71 741.02 57493.97 88888.00 2006-06-11 07:36:15.084 162 13216.71 741.02 57494.58 88888.00 2006-06-11 07:36:16.084 162 13216.45 741.39 57494.70 88888.00 2006-06-11 07:36:17.084 162 13216.58 741.51 57494.70 88888.00 2006-06-11 07:36:18.084 162 13216.45 741.39 57494.70 88888.00 2006-06-11 07:36:19.084 162 13216.71 741.39 57494.46 88888.00 2006-06-11 07:36:20.084 162 13216.71 741.27 57494.70 88888.00 2006-06-11 07:36:21.084 162 13217.35 740.52 57495.56 88888.00 2006-06-11 07:36:22.084 162 13216.71 741.76 57494.70 88888.00 2006-06-11 07:36:23.084 162 13216.96 741.51 57495.07 88888.00 2006-06-11 07:36:24.084 162 13216.71 741.27 57494.58 88888.00 2006-06-11 07:36:25.084 162 13217.09 741.51 57494.58 88888.00 2006-06-11 07:36:26.084 162 13216.45 741.76 57494.70 88888.00 2006-06-11 07:36:27.084 162 13216.83 741.64 57494.70 88888.00 2006-06-11 07:36:28.084 162 13216.71 741.14 57494.46 88888.00 2006-06-11 07:36:29.084 162 13216.71 741.64 57494.95 88888.00 2006-06-11 07:36:30.084 162 13216.58 741.39 57494.95 88888.00 2006-06-11 07:36:31.084 162 13217.35 741.02 57494.21 88888.00 2006-06-11 07:36:32.084 162 13216.96 740.89 57494.82 88888.00 2006-06-11 07:36:33.084 162 13216.71 740.89 57494.95 88888.00 2006-06-11 07:36:34.084 162 13216.96 741.14 57494.46 88888.00 2006-06-11 07:36:35.084 162 13217.09 741.39 57494.46 88888.00 2006-06-11 07:36:36.084 162 13216.96 741.14 57494.70 88888.00 2006-06-11 07:36:37.084 162 13216.71 740.89 57494.82 88888.00 2006-06-11 07:36:38.084 162 13217.09 741.02 57494.46 88888.00 2006-06-11 07:36:39.084 162 13216.96 742.01 57495.07 88888.00 2006-06-11 07:36:40.084 162 13216.83 741.39 57494.46 88888.00 2006-06-11 07:36:41.084 162 13217.22 741.64 57494.46 88888.00 2006-06-11 07:36:42.084 162 13217.48 741.02 57494.70 88888.00 2006-06-11 07:36:43.084 162 13216.45 740.65 57495.43 88888.00 2006-06-11 07:36:44.084 162 13217.22 741.51 57495.56 88888.00 2006-06-11 07:36:45.084 162 13216.83 741.14 57495.31 88888.00 2006-06-11 07:36:46.084 162 13217.22 741.88 57495.31 88888.00 2006-06-11 07:36:47.084 162 13216.83 741.88 57494.58 88888.00 2006-06-11 07:36:48.084 162 13216.96 741.64 57494.82 88888.00 2006-06-11 07:36:49.084 162 13216.58 742.13 57496.05 88888.00 2006-06-11 07:36:50.084 162 13217.22 741.14 57495.56 88888.00 2006-06-11 07:36:51.084 162 13216.96 741.39 57495.43 88888.00 2006-06-11 07:36:52.084 162 13217.35 741.51 57495.07 88888.00 2006-06-11 07:36:53.084 162 13217.48 741.14 57495.19 88888.00 2006-06-11 07:36:54.084 162 13217.22 741.27 57495.07 88888.00 2006-06-11 07:36:55.084 162 13217.61 741.64 57494.95 88888.00 2006-06-11 07:36:56.084 162 13217.35 741.39 57495.68 88888.00 2006-06-11 07:36:57.084 162 13217.35 741.76 57495.43 88888.00 2006-06-11 07:36:58.084 162 13217.87 741.14 57494.95 88888.00 2006-06-11 07:36:59.084 162 13216.96 741.76 57494.46 88888.00 2006-06-11 07:37:00.084 162 13217.35 741.51 57495.43 88888.00 2006-06-11 07:37:01.084 162 13217.74 741.76 57495.31 88888.00 2006-06-11 07:37:02.084 162 13217.35 741.88 57494.95 88888.00 2006-06-11 07:37:03.084 162 13218.00 741.27 57495.68 88888.00 2006-06-11 07:37:04.084 162 13217.87 741.64 57495.93 88888.00 2006-06-11 07:37:05.084 162 13217.35 741.27 57495.56 88888.00 2006-06-11 07:37:06.084 162 13217.61 741.64 57495.68 88888.00 2006-06-11 07:37:07.084 162 13217.35 742.26 57495.80 88888.00 2006-06-11 07:37:08.084 162 13217.48 741.27 57495.56 88888.00 2006-06-11 07:37:09.084 162 13217.61 741.51 57495.80 88888.00 2006-06-11 07:37:10.084 162 13217.48 742.01 57496.05 88888.00 2006-06-11 07:37:11.084 162 13217.35 741.39 57495.56 88888.00 2006-06-11 07:37:12.084 162 13218.00 741.39 57495.31 88888.00 2006-06-11 07:37:13.084 162 13217.48 741.39 57495.43 88888.00 2006-06-11 07:37:14.084 162 13218.00 741.02 57495.68 88888.00 2006-06-11 07:37:15.084 162 13217.61 741.14 57495.31 88888.00 2006-06-11 07:37:16.084 162 13218.39 742.13 57495.43 88888.00 2006-06-11 07:37:17.084 162 13218.00 741.64 57495.31 88888.00 2006-06-11 07:37:18.084 162 13217.74 741.88 57496.54 88888.00 2006-06-11 07:37:19.084 162 13217.35 741.51 57495.68 88888.00 2006-06-11 07:37:20.084 162 13217.22 741.51 57495.80 88888.00 2006-06-11 07:37:21.084 162 13218.26 742.01 57496.05 88888.00 2006-06-11 07:37:22.084 162 13218.52 741.39 57495.93 88888.00 2006-06-11 07:37:23.084 162 13218.78 741.64 57496.05 88888.00 2006-06-11 07:37:24.084 162 13218.78 741.88 57496.54 88888.00 2006-06-11 07:37:25.084 162 13218.52 741.39 57496.41 88888.00 2006-06-11 07:37:26.084 162 13218.52 742.01 57495.93 88888.00 2006-06-11 07:37:27.084 162 13218.91 742.26 57495.93 88888.00 2006-06-11 07:37:28.084 162 13218.13 741.39 57496.90 88888.00 2006-06-11 07:37:29.084 162 13218.52 742.01 57496.41 88888.00 2006-06-11 07:37:30.084 162 13218.78 741.51 57496.54 88888.00 2006-06-11 07:37:31.084 162 13218.65 741.64 57495.93 88888.00 2006-06-11 07:37:32.084 162 13218.91 741.27 57496.41 88888.00 2006-06-11 07:37:33.084 162 13219.04 742.13 57496.29 88888.00 2006-06-11 07:37:34.084 162 13218.00 741.76 57496.41 88888.00 2006-06-11 07:37:35.084 162 13218.65 741.88 57496.78 88888.00 2006-06-11 07:37:36.084 162 13218.91 741.64 57495.93 88888.00 2006-06-11 07:37:37.084 162 13218.78 741.27 57496.41 88888.00 2006-06-11 07:37:38.084 162 13218.91 741.39 57496.54 88888.00 2006-06-11 07:37:39.084 162 13219.04 741.51 57496.41 88888.00 2006-06-11 07:37:40.084 162 13219.17 741.02 57495.93 88888.00 2006-06-11 07:37:41.084 162 13219.17 741.76 57496.90 88888.00 2006-06-11 07:37:42.084 162 13219.04 742.13 57496.41 88888.00 2006-06-11 07:37:43.084 162 13218.39 741.27 57496.90 88888.00 2006-06-11 07:37:44.084 162 13218.65 741.64 57497.15 88888.00 2006-06-11 07:37:45.084 162 13218.39 741.39 57497.02 88888.00 2006-06-11 07:37:46.084 162 13218.78 741.51 57496.29 88888.00 2006-06-11 07:37:47.084 162 13218.13 741.64 57496.90 88888.00 2006-06-11 07:37:48.084 162 13218.65 742.26 57497.15 88888.00 2006-06-11 07:37:49.084 162 13218.78 741.27 57496.54 88888.00 2006-06-11 07:37:50.084 162 13218.26 741.76 57496.54 88888.00 2006-06-11 07:37:51.084 162 13218.39 741.39 57495.93 88888.00 2006-06-11 07:37:52.084 162 13218.26 741.76 57496.78 88888.00 2006-06-11 07:37:53.084 162 13218.39 742.13 57496.54 88888.00 2006-06-11 07:37:54.084 162 13218.39 741.39 57496.54 88888.00 2006-06-11 07:37:55.084 162 13218.26 741.64 57496.41 88888.00 2006-06-11 07:37:56.084 162 13218.52 741.88 57496.54 88888.00 2006-06-11 07:37:57.084 162 13219.30 741.76 57497.02 88888.00 2006-06-11 07:37:58.084 162 13219.30 741.76 57496.17 88888.00 2006-06-11 07:37:59.084 162 13219.69 741.64 57496.29 88888.00 2006-06-11 07:38:00.084 162 13218.00 742.75 57496.54 88888.00 2006-06-11 07:38:01.084 162 13218.65 742.13 57496.54 88888.00 2006-06-11 07:38:02.084 162 13218.78 742.01 57496.54 88888.00 2006-06-11 07:38:03.084 162 13217.87 742.26 57496.17 88888.00 2006-06-11 07:38:04.084 162 13219.04 742.50 57497.02 88888.00 2006-06-11 07:38:05.084 162 13218.91 743.25 57496.90 88888.00 2006-06-11 07:38:06.084 162 13218.91 742.88 57496.66 88888.00 2006-06-11 07:38:07.084 162 13219.17 742.88 57497.27 88888.00 2006-06-11 07:38:08.084 162 13219.43 742.75 57497.02 88888.00 2006-06-11 07:38:09.084 162 13218.91 742.13 57497.39 88888.00 2006-06-11 07:38:10.084 162 13219.43 743.12 57496.05 88888.00 2006-06-11 07:38:11.084 162 13219.17 742.75 57496.41 88888.00 2006-06-11 07:38:12.084 162 13219.17 743.00 57497.39 88888.00 2006-06-11 07:38:13.084 162 13218.78 743.12 57497.64 88888.00 2006-06-11 07:38:14.084 162 13218.78 743.25 57497.02 88888.00 2006-06-11 07:38:15.084 162 13219.69 742.38 57497.15 88888.00 2006-06-11 07:38:16.084 162 13219.17 743.00 57497.51 88888.00 2006-06-11 07:38:17.084 162 13219.30 742.38 57497.51 88888.00 2006-06-11 07:38:18.084 162 13218.91 742.63 57497.39 88888.00 2006-06-11 07:38:19.084 162 13219.82 743.00 57497.15 88888.00 2006-06-11 07:38:20.084 162 13219.30 742.88 57497.39 88888.00 2006-06-11 07:38:21.084 162 13220.21 743.12 57497.76 88888.00 2006-06-11 07:38:22.084 162 13219.30 742.01 57497.27 88888.00 2006-06-11 07:38:23.084 162 13219.43 742.50 57497.64 88888.00 2006-06-11 07:38:24.084 162 13219.95 742.63 57497.15 88888.00 2006-06-11 07:38:25.084 162 13220.21 742.50 57497.64 88888.00 2006-06-11 07:38:26.084 162 13219.69 741.39 57497.51 88888.00 2006-06-11 07:38:27.084 162 13219.69 742.01 57496.90 88888.00 2006-06-11 07:38:28.084 162 13219.95 742.38 57497.39 88888.00 2006-06-11 07:38:29.084 162 13219.95 741.88 57497.02 88888.00 2006-06-11 07:38:30.084 162 13219.30 742.63 57497.27 88888.00 2006-06-11 07:38:31.084 162 13219.56 742.01 57497.64 88888.00 2006-06-11 07:38:32.084 162 13220.21 742.38 57497.27 88888.00 2006-06-11 07:38:33.084 162 13219.69 742.38 57497.76 88888.00 2006-06-11 07:38:34.084 162 13220.60 741.88 57497.27 88888.00 2006-06-11 07:38:35.084 162 13219.82 742.01 57497.39 88888.00 2006-06-11 07:38:36.084 162 13220.60 742.13 57497.15 88888.00 2006-06-11 07:38:37.084 162 13220.08 741.27 57497.02 88888.00 2006-06-11 07:38:38.084 162 13220.21 741.88 57498.12 88888.00 2006-06-11 07:38:39.084 162 13220.08 741.51 57497.88 88888.00 2006-06-11 07:38:40.084 162 13220.34 741.88 57497.15 88888.00 2006-06-11 07:38:41.084 162 13220.08 741.64 57497.51 88888.00 2006-06-11 07:38:42.084 162 13219.95 741.76 57497.88 88888.00 2006-06-11 07:38:43.084 162 13220.86 741.27 57497.39 88888.00 2006-06-11 07:38:44.084 162 13220.34 741.88 57497.76 88888.00 2006-06-11 07:38:45.084 162 13220.73 742.26 57497.51 88888.00 2006-06-11 07:38:46.084 162 13220.47 741.88 57497.76 88888.00 2006-06-11 07:38:47.084 162 13220.21 742.50 57497.76 88888.00 2006-06-11 07:38:48.084 162 13219.69 742.01 57498.00 88888.00 2006-06-11 07:38:49.084 162 13220.08 742.26 57498.00 88888.00 2006-06-11 07:38:50.084 162 13220.47 742.13 57498.00 88888.00 2006-06-11 07:38:51.084 162 13219.69 741.64 57497.64 88888.00 2006-06-11 07:38:52.084 162 13220.08 742.26 57497.64 88888.00 2006-06-11 07:38:53.084 162 13219.56 742.01 57498.37 88888.00 2006-06-11 07:38:54.084 162 13220.08 741.76 57497.88 88888.00 2006-06-11 07:38:55.084 162 13220.08 742.26 57497.88 88888.00 2006-06-11 07:38:56.084 162 13219.69 741.39 57497.88 88888.00 2006-06-11 07:38:57.084 162 13220.08 741.88 57498.00 88888.00 2006-06-11 07:38:58.084 162 13219.43 741.27 57498.37 88888.00 2006-06-11 07:38:59.084 162 13220.47 742.50 57498.00 88888.00 2006-06-11 07:39:00.084 162 13220.60 741.64 57497.88 88888.00 2006-06-11 07:39:01.084 162 13219.82 742.50 57497.88 88888.00 2006-06-11 07:39:02.084 162 13219.43 741.64 57498.25 88888.00 2006-06-11 07:39:03.084 162 13219.56 741.64 57497.51 88888.00 2006-06-11 07:39:04.084 162 13219.95 741.88 57498.12 88888.00 2006-06-11 07:39:05.084 162 13219.82 741.14 57498.98 88888.00 2006-06-11 07:39:06.084 162 13219.82 742.01 57498.12 88888.00 2006-06-11 07:39:07.084 162 13219.43 741.51 57498.12 88888.00 2006-06-11 07:39:08.084 162 13219.95 741.88 57497.88 88888.00 2006-06-11 07:39:09.084 162 13220.21 741.88 57497.51 88888.00 2006-06-11 07:39:10.084 162 13220.21 741.27 57498.12 88888.00 2006-06-11 07:39:11.084 162 13219.82 742.26 57498.73 88888.00 2006-06-11 07:39:12.084 162 13220.08 741.64 57498.12 88888.00 2006-06-11 07:39:13.084 162 13219.95 741.51 57497.64 88888.00 2006-06-11 07:39:14.084 162 13219.95 741.88 57498.00 88888.00 2006-06-11 07:39:15.084 162 13220.21 741.64 57498.00 88888.00 2006-06-11 07:39:16.084 162 13219.17 741.64 57498.25 88888.00 2006-06-11 07:39:17.084 162 13219.43 741.51 57498.12 88888.00 2006-06-11 07:39:18.084 162 13219.95 741.88 57498.86 88888.00 2006-06-11 07:39:19.084 162 13219.43 742.38 57498.00 88888.00 2006-06-11 07:39:20.084 162 13219.43 741.51 57497.76 88888.00 2006-06-11 07:39:21.084 162 13220.34 741.51 57498.25 88888.00 2006-06-11 07:39:22.084 162 13220.47 741.88 57498.37 88888.00 2006-06-11 07:39:23.084 162 13220.08 742.38 57497.76 88888.00 2006-06-11 07:39:24.084 162 13219.30 741.64 57498.37 88888.00 2006-06-11 07:39:25.084 162 13219.82 741.88 57498.49 88888.00 2006-06-11 07:39:26.084 162 13219.69 741.88 57498.12 88888.00 2006-06-11 07:39:27.084 162 13219.82 742.26 57497.76 88888.00 2006-06-11 07:39:28.084 162 13220.21 742.26 57497.76 88888.00 2006-06-11 07:39:29.084 162 13219.82 742.13 57498.49 88888.00 2006-06-11 07:39:30.084 162 13219.95 741.76 57498.00 88888.00 2006-06-11 07:39:31.084 162 13219.69 742.38 57498.25 88888.00 2006-06-11 07:39:32.084 162 13220.08 742.13 57498.37 88888.00 2006-06-11 07:39:33.084 162 13219.82 742.38 57498.37 88888.00 2006-06-11 07:39:34.084 162 13220.08 741.64 57497.76 88888.00 2006-06-11 07:39:35.084 162 13220.34 741.88 57498.37 88888.00 2006-06-11 07:39:36.084 162 13219.95 741.88 57498.12 88888.00 2006-06-11 07:39:37.084 162 13220.21 741.14 57497.64 88888.00 2006-06-11 07:39:38.084 162 13220.86 741.27 57498.00 88888.00 2006-06-11 07:39:39.084 162 13220.34 742.01 57498.00 88888.00 2006-06-11 07:39:40.084 162 13220.08 741.64 57498.25 88888.00 2006-06-11 07:39:41.084 162 13219.95 741.14 57498.00 88888.00 2006-06-11 07:39:42.084 162 13219.95 741.64 57498.73 88888.00 2006-06-11 07:39:43.084 162 13219.56 742.01 57498.49 88888.00 2006-06-11 07:39:44.084 162 13220.34 742.01 57498.49 88888.00 2006-06-11 07:39:45.084 162 13220.60 742.26 57497.88 88888.00 2006-06-11 07:39:46.084 162 13219.95 741.51 57498.12 88888.00 2006-06-11 07:39:47.084 162 13220.21 742.01 57498.61 88888.00 2006-06-11 07:39:48.084 162 13219.95 741.51 57498.49 88888.00 2006-06-11 07:39:49.084 162 13219.56 741.39 57498.61 88888.00 2006-06-11 07:39:50.084 162 13220.34 741.39 57497.88 88888.00 2006-06-11 07:39:51.084 162 13220.60 741.14 57498.61 88888.00 2006-06-11 07:39:52.084 162 13220.73 740.77 57497.88 88888.00 2006-06-11 07:39:53.084 162 13220.34 742.01 57498.86 88888.00 2006-06-11 07:39:54.084 162 13220.99 742.26 57498.00 88888.00 2006-06-11 07:39:55.084 162 13220.47 743.12 57498.37 88888.00 2006-06-11 07:39:56.084 162 13220.99 743.37 57498.37 88888.00 2006-06-11 07:39:57.084 162 13219.95 743.49 57498.25 88888.00 2006-06-11 07:39:58.084 162 13220.73 743.00 57498.49 88888.00 2006-06-11 07:39:59.084 162 13220.86 743.37 57498.73 88888.00 2006-06-11 07:40:00.084 162 13220.60 741.76 57498.00 88888.00 2006-06-11 07:40:01.084 162 13219.69 743.62 57498.12 88888.00 2006-06-11 07:40:02.084 162 13220.73 742.88 57498.61 88888.00 2006-06-11 07:40:03.084 162 13220.60 741.88 57498.12 88888.00 2006-06-11 07:40:04.084 162 13220.60 742.75 57498.37 88888.00 2006-06-11 07:40:05.084 162 13221.12 742.50 57498.86 88888.00 2006-06-11 07:40:06.084 162 13220.21 743.00 57499.10 88888.00 2006-06-11 07:40:07.084 162 13220.34 742.63 57498.49 88888.00 2006-06-11 07:40:08.084 162 13220.34 742.13 57497.76 88888.00 2006-06-11 07:40:09.084 162 13220.99 742.88 57498.61 88888.00 2006-06-11 07:40:10.084 162 13221.12 742.63 57498.49 88888.00 2006-06-11 07:40:11.084 162 13220.86 742.50 57498.49 88888.00 2006-06-11 07:40:12.084 162 13220.73 742.88 57499.35 88888.00 2006-06-11 07:40:13.084 162 13220.60 741.64 57498.61 88888.00 2006-06-11 07:40:14.084 162 13220.34 743.00 57498.25 88888.00 2006-06-11 07:40:15.084 162 13220.47 743.62 57498.73 88888.00 2006-06-11 07:40:16.084 162 13220.60 743.49 57498.49 88888.00 2006-06-11 07:40:17.084 162 13220.60 742.50 57497.88 88888.00 2006-06-11 07:40:18.084 162 13220.47 743.62 57499.59 88888.00 2006-06-11 07:40:19.084 162 13220.34 742.75 57498.61 88888.00 2006-06-11 07:40:20.084 162 13219.56 742.13 57498.25 88888.00 2006-06-11 07:40:21.084 162 13220.21 742.75 57498.86 88888.00 2006-06-11 07:40:22.084 162 13220.21 742.75 57499.23 88888.00 2006-06-11 07:40:23.084 162 13220.60 743.37 57498.86 88888.00 2006-06-11 07:40:24.084 162 13220.34 742.63 57498.73 88888.00 2006-06-11 07:40:25.083 162 13220.34 742.38 57498.86 88888.00 2006-06-11 07:40:26.083 162 13220.73 742.75 57498.98 88888.00 2006-06-11 07:40:27.083 162 13220.21 742.88 57498.61 88888.00 2006-06-11 07:40:28.083 162 13220.60 742.75 57498.98 88888.00 2006-06-11 07:40:29.083 162 13220.73 743.12 57498.98 88888.00 2006-06-11 07:40:30.083 162 13219.56 743.37 57498.86 88888.00 2006-06-11 07:40:31.083 162 13220.08 742.26 57499.23 88888.00 2006-06-11 07:40:32.083 162 13219.82 742.75 57498.86 88888.00 2006-06-11 07:40:33.083 162 13220.08 743.00 57498.49 88888.00 2006-06-11 07:40:34.083 162 13219.56 743.37 57498.37 88888.00 2006-06-11 07:40:35.083 162 13220.34 743.25 57498.49 88888.00 2006-06-11 07:40:36.083 162 13220.60 742.75 57498.12 88888.00 2006-06-11 07:40:37.083 162 13219.95 742.88 57498.73 88888.00 2006-06-11 07:40:38.083 162 13218.91 742.50 57498.37 88888.00 2006-06-11 07:40:39.083 162 13219.04 743.12 57498.86 88888.00 2006-06-11 07:40:40.083 162 13220.21 742.88 57498.00 88888.00 2006-06-11 07:40:41.083 162 13219.56 743.25 57497.64 88888.00 2006-06-11 07:40:42.083 162 13219.82 742.50 57498.25 88888.00 2006-06-11 07:40:43.083 162 13219.56 742.13 57498.00 88888.00 2006-06-11 07:40:44.083 162 13219.69 742.01 57498.12 88888.00 2006-06-11 07:40:45.083 162 13219.69 743.00 57498.86 88888.00 2006-06-11 07:40:46.083 162 13219.30 743.49 57498.37 88888.00 2006-06-11 07:40:47.083 162 13219.04 742.26 57498.86 88888.00 2006-06-11 07:40:48.083 162 13219.43 742.50 57498.86 88888.00 2006-06-11 07:40:49.083 162 13220.08 742.88 57498.25 88888.00 2006-06-11 07:40:50.083 162 13219.95 742.38 57498.37 88888.00 2006-06-11 07:40:51.083 162 13219.56 743.12 57498.12 88888.00 2006-06-11 07:40:52.083 162 13219.04 742.01 57497.76 88888.00 2006-06-11 07:40:53.083 162 13219.82 742.26 57497.88 88888.00 2006-06-11 07:40:54.083 162 13219.82 742.13 57497.88 88888.00 2006-06-11 07:40:55.083 162 13218.91 742.50 57498.12 88888.00 2006-06-11 07:40:56.083 162 13218.78 742.63 57497.88 88888.00 2006-06-11 07:40:57.083 162 13219.17 741.88 57498.37 88888.00 2006-06-11 07:40:58.083 162 13219.43 742.63 57498.49 88888.00 2006-06-11 07:40:59.083 162 13219.82 742.38 57497.88 88888.00 2006-06-11 07:41:00.083 162 13220.08 742.75 57497.88 88888.00 2006-06-11 07:41:01.083 162 13219.82 742.01 57498.00 88888.00 2006-06-11 07:41:02.083 162 13219.04 742.75 57498.00 88888.00 2006-06-11 07:41:03.083 162 13219.17 742.50 57498.25 88888.00 2006-06-11 07:41:04.083 162 13219.30 742.75 57497.27 88888.00 2006-06-11 07:41:05.083 162 13219.56 742.75 57498.00 88888.00 2006-06-11 07:41:06.083 162 13220.21 742.88 57497.88 88888.00 2006-06-11 07:41:07.083 162 13219.69 742.26 57498.00 88888.00 2006-06-11 07:41:08.083 162 13219.82 742.75 57497.76 88888.00 2006-06-11 07:41:09.083 162 13219.69 742.50 57498.00 88888.00 2006-06-11 07:41:10.083 162 13220.34 742.38 57497.76 88888.00 2006-06-11 07:41:11.083 162 13218.91 742.88 57497.88 88888.00 2006-06-11 07:41:12.083 162 13219.95 742.63 57497.76 88888.00 2006-06-11 07:41:13.083 162 13219.17 742.88 57497.51 88888.00 2006-06-11 07:41:14.083 162 13220.08 742.38 57498.25 88888.00 2006-06-11 07:41:15.083 162 13219.56 742.88 57498.37 88888.00 2006-06-11 07:41:16.083 162 13219.56 742.88 57497.51 88888.00 2006-06-11 07:41:17.083 162 13219.30 742.38 57497.39 88888.00 2006-06-11 07:41:18.083 162 13219.56 742.75 57498.00 88888.00 2006-06-11 07:41:19.083 162 13218.78 742.63 57497.88 88888.00 2006-06-11 07:41:20.083 162 13219.69 741.88 57497.76 88888.00 2006-06-11 07:41:21.083 162 13219.82 742.26 57497.76 88888.00 2006-06-11 07:41:22.083 162 13219.43 742.38 57498.49 88888.00 2006-06-11 07:41:23.083 162 13220.08 742.01 57498.25 88888.00 2006-06-11 07:41:24.083 162 13219.82 742.13 57498.00 88888.00 2006-06-11 07:41:25.083 162 13219.04 742.01 57497.64 88888.00 2006-06-11 07:41:26.083 162 13219.69 742.88 57497.64 88888.00 2006-06-11 07:41:27.083 162 13219.82 742.50 57497.51 88888.00 2006-06-11 07:41:28.083 162 13219.30 742.38 57498.00 88888.00 2006-06-11 07:41:29.083 162 13219.95 741.88 57497.76 88888.00 2006-06-11 07:41:30.083 162 13219.69 742.75 57497.51 88888.00 2006-06-11 07:41:31.083 162 13219.69 742.13 57497.64 88888.00 2006-06-11 07:41:32.083 162 13219.56 742.26 57497.39 88888.00 2006-06-11 07:41:33.083 162 13220.08 742.38 57498.00 88888.00 2006-06-11 07:41:34.083 162 13218.91 742.75 57498.12 88888.00 2006-06-11 07:41:35.083 162 13219.95 741.76 57497.88 88888.00 2006-06-11 07:41:36.083 162 13219.95 742.75 57497.76 88888.00 2006-06-11 07:41:37.083 162 13219.95 742.01 57497.88 88888.00 2006-06-11 07:41:38.083 162 13219.69 742.50 57498.25 88888.00 2006-06-11 07:41:39.083 162 13219.43 741.88 57498.00 88888.00 2006-06-11 07:41:40.083 162 13219.56 742.38 57498.00 88888.00 2006-06-11 07:41:41.083 162 13219.56 742.26 57498.12 88888.00 2006-06-11 07:41:42.083 162 13219.43 742.63 57498.00 88888.00 2006-06-11 07:41:43.083 162 13219.56 743.25 57498.49 88888.00 2006-06-11 07:41:44.083 162 13219.04 743.00 57498.12 88888.00 2006-06-11 07:41:45.083 162 13219.43 742.50 57497.76 88888.00 2006-06-11 07:41:46.083 162 13219.69 742.26 57497.76 88888.00 2006-06-11 07:41:47.083 162 13219.69 743.12 57497.51 88888.00 2006-06-11 07:41:48.083 162 13218.65 741.88 57497.64 88888.00 2006-06-11 07:41:49.083 162 13219.56 742.01 57496.66 88888.00 2006-06-11 07:41:50.083 162 13218.78 742.26 57498.00 88888.00 2006-06-11 07:41:51.083 162 13219.04 742.01 57497.88 88888.00 2006-06-11 07:41:52.083 162 13219.17 742.26 57497.27 88888.00 2006-06-11 07:41:53.083 162 13218.91 742.88 57497.64 88888.00 2006-06-11 07:41:54.083 162 13218.78 742.13 57498.00 88888.00 2006-06-11 07:41:55.083 162 13218.78 742.01 57497.88 88888.00 2006-06-11 07:41:56.083 162 13219.17 742.01 57497.88 88888.00 2006-06-11 07:41:57.083 162 13219.04 742.63 57497.64 88888.00 2006-06-11 07:41:58.083 162 13219.17 742.26 57497.39 88888.00 2006-06-11 07:41:59.083 162 13219.04 742.38 57497.76 88888.00 2006-06-11 07:42:00.083 162 13219.30 742.38 57497.39 88888.00 2006-06-11 07:42:01.083 162 13219.43 742.13 57497.64 88888.00 2006-06-11 07:42:02.083 162 13219.30 742.26 57497.39 88888.00 2006-06-11 07:42:03.083 162 13219.04 742.26 57497.39 88888.00 2006-06-11 07:42:04.083 162 13219.56 742.26 57497.27 88888.00 2006-06-11 07:42:05.083 162 13219.43 742.13 57497.51 88888.00 2006-06-11 07:42:06.083 162 13218.52 742.26 57498.00 88888.00 2006-06-11 07:42:07.083 162 13218.26 742.26 57497.27 88888.00 2006-06-11 07:42:08.083 162 13219.04 742.75 57497.76 88888.00 2006-06-11 07:42:09.083 162 13218.26 742.26 57497.64 88888.00 2006-06-11 07:42:10.083 162 13218.78 742.75 57497.76 88888.00 2006-06-11 07:42:11.083 162 13219.17 741.88 57497.64 88888.00 2006-06-11 07:42:12.083 162 13218.52 742.26 57498.25 88888.00 2006-06-11 07:42:13.083 162 13218.52 742.38 57498.00 88888.00 2006-06-11 07:42:14.083 162 13218.78 742.26 57497.64 88888.00 2006-06-11 07:42:15.083 162 13218.65 741.64 57497.88 88888.00 2006-06-11 07:42:16.083 162 13219.04 741.39 57498.25 88888.00 2006-06-11 07:42:17.083 162 13219.04 742.01 57497.76 88888.00 2006-06-11 07:42:18.083 162 13218.26 742.13 57497.51 88888.00 2006-06-11 07:42:19.083 162 13218.52 742.63 57497.51 88888.00 2006-06-11 07:42:20.083 162 13218.65 741.64 57497.64 88888.00 2006-06-11 07:42:21.083 162 13219.43 741.51 57497.51 88888.00 2006-06-11 07:42:22.083 162 13219.04 742.13 57497.27 88888.00 2006-06-11 07:42:23.083 162 13218.65 741.51 57497.15 88888.00 2006-06-11 07:42:24.083 162 13218.65 742.26 57497.15 88888.00 2006-06-11 07:42:25.083 162 13218.78 742.13 57497.51 88888.00 2006-06-11 07:42:26.083 162 13218.91 741.64 57497.88 88888.00 2006-06-11 07:42:27.083 162 13218.78 741.76 57497.51 88888.00 2006-06-11 07:42:28.083 162 13218.52 742.13 57497.02 88888.00 2006-06-11 07:42:29.083 162 13218.26 741.88 57497.39 88888.00 2006-06-11 07:42:30.083 162 13218.91 742.13 57497.15 88888.00 2006-06-11 07:42:31.083 162 13218.52 741.88 57497.15 88888.00 2006-06-11 07:42:32.083 162 13219.04 741.64 57497.15 88888.00 2006-06-11 07:42:33.083 162 13218.52 741.88 57497.39 88888.00 2006-06-11 07:42:34.083 162 13218.52 741.64 57497.64 88888.00 2006-06-11 07:42:35.083 162 13218.26 741.27 57496.54 88888.00 2006-06-11 07:42:36.083 162 13218.65 742.13 57497.02 88888.00 2006-06-11 07:42:37.083 162 13218.52 741.51 57497.39 88888.00 2006-06-11 07:42:38.083 162 13218.00 741.27 57497.76 88888.00 2006-06-11 07:42:39.083 162 13218.52 741.76 57496.41 88888.00 2006-06-11 07:42:40.083 162 13217.48 741.76 57497.39 88888.00 2006-06-11 07:42:41.083 162 13218.52 741.39 57497.27 88888.00 2006-06-11 07:42:42.083 162 13218.26 741.76 57497.39 88888.00 2006-06-11 07:42:43.083 162 13218.65 741.76 57496.90 88888.00 2006-06-11 07:42:44.083 162 13218.78 742.01 57496.66 88888.00 2006-06-11 07:42:45.083 162 13218.65 741.64 57496.90 88888.00 2006-06-11 07:42:46.083 162 13218.13 741.14 57496.78 88888.00 2006-06-11 07:42:47.083 162 13217.87 741.39 57497.64 88888.00 2006-06-11 07:42:48.083 162 13218.52 741.76 57497.51 88888.00 2006-06-11 07:42:49.083 162 13218.13 741.14 57496.90 88888.00 2006-06-11 07:42:50.083 162 13218.00 741.76 57496.66 88888.00 2006-06-11 07:42:51.083 162 13217.74 741.51 57496.78 88888.00 2006-06-11 07:42:52.083 162 13217.22 741.27 57497.51 88888.00 2006-06-11 07:42:53.083 162 13218.13 741.64 57497.39 88888.00 2006-06-11 07:42:54.083 162 13218.13 741.51 57496.66 88888.00 2006-06-11 07:42:55.083 162 13217.35 741.27 57497.15 88888.00 2006-06-11 07:42:56.083 162 13218.78 742.01 57496.78 88888.00 2006-06-11 07:42:57.083 162 13218.39 741.27 57496.90 88888.00 2006-06-11 07:42:58.083 162 13218.26 742.13 57497.39 88888.00 2006-06-11 07:42:59.083 162 13218.65 741.39 57497.15 88888.00 2006-06-11 07:43:00.083 162 13218.00 741.14 57496.54 88888.00 2006-06-11 07:43:01.083 162 13218.26 741.51 57496.54 88888.00 2006-06-11 07:43:02.083 162 13218.00 741.14 57497.15 88888.00 2006-06-11 07:43:03.083 162 13218.13 741.51 57497.15 88888.00 2006-06-11 07:43:04.083 162 13217.87 741.76 57497.02 88888.00 2006-06-11 07:43:05.083 162 13217.87 741.39 57496.90 88888.00 2006-06-11 07:43:06.083 162 13218.00 741.76 57496.41 88888.00 2006-06-11 07:43:07.083 162 13218.00 741.88 57497.15 88888.00 2006-06-11 07:43:08.083 162 13218.13 741.88 57496.90 88888.00 2006-06-11 07:43:09.083 162 13217.74 742.13 57497.02 88888.00 2006-06-11 07:43:10.083 162 13218.13 742.13 57497.39 88888.00 2006-06-11 07:43:11.083 162 13217.87 742.38 57497.15 88888.00 2006-06-11 07:43:12.083 162 13218.26 742.13 57497.15 88888.00 2006-06-11 07:43:13.083 162 13217.48 741.39 57496.41 88888.00 2006-06-11 07:43:14.083 162 13218.26 741.76 57496.66 88888.00 2006-06-11 07:43:15.083 162 13217.87 741.76 57496.78 88888.00 2006-06-11 07:43:16.083 162 13217.74 741.64 57496.78 88888.00 2006-06-11 07:43:17.083 162 13217.22 741.64 57496.78 88888.00 2006-06-11 07:43:18.083 162 13217.61 741.88 57497.64 88888.00 2006-06-11 07:43:19.083 162 13218.13 742.13 57496.78 88888.00 2006-06-11 07:43:20.083 162 13217.61 742.01 57497.15 88888.00 2006-06-11 07:43:21.083 162 13218.00 741.76 57497.27 88888.00 2006-06-11 07:43:22.083 162 13217.74 741.27 57496.54 88888.00 2006-06-11 07:43:23.083 162 13218.00 741.51 57497.51 88888.00 2006-06-11 07:43:24.083 162 13218.65 741.27 57497.15 88888.00 2006-06-11 07:43:25.083 162 13217.48 741.51 57497.88 88888.00 2006-06-11 07:43:26.083 162 13218.65 742.38 57496.78 88888.00 2006-06-11 07:43:27.083 162 13217.61 741.64 57496.90 88888.00 2006-06-11 07:43:28.083 162 13218.26 741.76 57497.51 88888.00 2006-06-11 07:43:29.083 162 13218.13 741.64 57496.17 88888.00 2006-06-11 07:43:30.083 162 13218.52 741.14 57496.78 88888.00 2006-06-11 07:43:31.083 162 13218.00 742.26 57496.66 88888.00 2006-06-11 07:43:32.083 162 13218.26 741.14 57497.02 88888.00 2006-06-11 07:43:33.083 162 13218.26 740.89 57497.15 88888.00 2006-06-11 07:43:34.083 162 13218.26 742.50 57496.66 88888.00 2006-06-11 07:43:35.083 162 13218.13 742.63 57497.51 88888.00 2006-06-11 07:43:36.083 162 13218.52 741.76 57497.02 88888.00 2006-06-11 07:43:37.083 162 13218.00 741.39 57497.02 88888.00 2006-06-11 07:43:38.083 162 13218.65 742.26 57497.64 88888.00 2006-06-11 07:43:39.083 162 13218.00 741.76 57497.15 88888.00 2006-06-11 07:43:40.083 162 13218.26 742.13 57496.78 88888.00 2006-06-11 07:43:41.083 162 13218.26 741.76 57497.02 88888.00 2006-06-11 07:43:42.083 162 13218.39 742.26 57496.29 88888.00 2006-06-11 07:43:43.083 162 13218.26 741.39 57496.90 88888.00 2006-06-11 07:43:44.083 162 13218.39 741.88 57497.27 88888.00 2006-06-11 07:43:45.083 162 13218.13 741.76 57496.66 88888.00 2006-06-11 07:43:46.083 162 13217.61 741.39 57497.51 88888.00 2006-06-11 07:43:47.083 162 13218.00 740.65 57497.02 88888.00 2006-06-11 07:43:48.083 162 13218.65 741.88 57497.15 88888.00 2006-06-11 07:43:49.083 162 13217.87 741.88 57497.02 88888.00 2006-06-11 07:43:50.083 162 13218.00 741.51 57497.27 88888.00 2006-06-11 07:43:51.083 162 13217.61 741.76 57497.51 88888.00 2006-06-11 07:43:52.083 162 13218.00 741.14 57497.51 88888.00 2006-06-11 07:43:53.083 162 13218.13 742.38 57497.51 88888.00 2006-06-11 07:43:54.083 162 13218.26 741.39 57496.90 88888.00 2006-06-11 07:43:55.083 162 13218.26 741.64 57496.90 88888.00 2006-06-11 07:43:56.083 162 13217.48 741.39 57497.02 88888.00 2006-06-11 07:43:57.083 162 13218.00 741.76 57496.66 88888.00 2006-06-11 07:43:58.083 162 13218.26 741.27 57497.02 88888.00 2006-06-11 07:43:59.083 162 13218.52 741.88 57496.54 88888.00 2006-06-11 07:44:00.083 162 13218.39 741.76 57497.15 88888.00 2006-06-11 07:44:01.083 162 13217.87 741.76 57496.78 88888.00 2006-06-11 07:44:02.083 162 13218.26 741.76 57496.66 88888.00 2006-06-11 07:44:03.083 162 13217.87 742.13 57496.54 88888.00 2006-06-11 07:44:04.083 162 13218.39 741.76 57496.90 88888.00 2006-06-11 07:44:05.083 162 13218.00 741.39 57496.54 88888.00 2006-06-11 07:44:06.083 162 13218.13 741.51 57497.02 88888.00 2006-06-11 07:44:07.083 162 13218.00 741.64 57497.27 88888.00 2006-06-11 07:44:08.083 162 13217.87 742.38 57496.90 88888.00 2006-06-11 07:44:09.083 162 13217.61 741.64 57497.02 88888.00 2006-06-11 07:44:10.083 162 13217.61 741.64 57496.78 88888.00 2006-06-11 07:44:11.083 162 13217.87 741.76 57497.76 88888.00 2006-06-11 07:44:12.083 162 13218.39 741.51 57497.15 88888.00 2006-06-11 07:44:13.083 162 13217.74 741.39 57497.15 88888.00 2006-06-11 07:44:14.083 162 13218.13 741.27 57497.51 88888.00 2006-06-11 07:44:15.083 162 13216.96 742.13 57497.27 88888.00 2006-06-11 07:44:16.083 162 13217.61 741.39 57496.78 88888.00 2006-06-11 07:44:17.083 162 13217.61 741.02 57497.39 88888.00 2006-06-11 07:44:18.083 162 13217.48 741.51 57496.66 88888.00 2006-06-11 07:44:19.083 162 13217.09 741.88 57496.78 88888.00 2006-06-11 07:44:20.083 162 13217.22 741.27 57496.54 88888.00 2006-06-11 07:44:21.083 162 13217.87 741.14 57496.90 88888.00 2006-06-11 07:44:22.083 162 13217.09 741.39 57496.78 88888.00 2006-06-11 07:44:23.083 162 13217.22 741.88 57496.41 88888.00 2006-06-11 07:44:24.083 162 13218.00 741.51 57497.27 88888.00 2006-06-11 07:44:25.083 162 13218.13 741.14 57497.02 88888.00 2006-06-11 07:44:26.083 162 13218.26 741.64 57497.39 88888.00 2006-06-11 07:44:27.083 162 13217.48 741.51 57496.41 88888.00 2006-06-11 07:44:28.083 162 13217.87 742.38 57496.78 88888.00 2006-06-11 07:44:29.083 162 13218.00 741.14 57497.02 88888.00 2006-06-11 07:44:30.083 162 13217.74 742.13 57496.41 88888.00 2006-06-11 07:44:31.083 162 13218.26 741.27 57496.29 88888.00 2006-06-11 07:44:32.083 162 13218.39 741.39 57496.90 88888.00 2006-06-11 07:44:33.083 162 13217.87 741.39 57497.15 88888.00 2006-06-11 07:44:34.083 162 13217.48 741.76 57496.78 88888.00 2006-06-11 07:44:35.083 162 13217.74 741.88 57497.15 88888.00 2006-06-11 07:44:36.083 162 13218.26 741.76 57496.54 88888.00 2006-06-11 07:44:37.083 162 13217.48 742.01 57496.90 88888.00 2006-06-11 07:44:38.083 162 13217.35 741.64 57496.29 88888.00 2006-06-11 07:44:39.083 162 13217.74 741.39 57496.66 88888.00 2006-06-11 07:44:40.083 162 13217.61 740.89 57496.66 88888.00 2006-06-11 07:44:41.083 162 13218.39 741.51 57497.02 88888.00 2006-06-11 07:44:42.083 162 13217.35 741.51 57496.78 88888.00 2006-06-11 07:44:43.083 162 13218.00 742.01 57496.54 88888.00 2006-06-11 07:44:44.083 162 13218.13 741.39 57497.27 88888.00 2006-06-11 07:44:45.083 162 13217.61 741.02 57496.78 88888.00 2006-06-11 07:44:46.083 162 13217.35 741.64 57496.29 88888.00 2006-06-11 07:44:47.083 162 13217.48 741.88 57497.15 88888.00 2006-06-11 07:44:48.083 162 13217.22 741.64 57496.90 88888.00 2006-06-11 07:44:49.083 162 13218.00 741.14 57497.27 88888.00 2006-06-11 07:44:50.083 162 13217.61 741.64 57497.27 88888.00 2006-06-11 07:44:51.083 162 13218.52 742.01 57496.66 88888.00 2006-06-11 07:44:52.083 162 13217.48 741.88 57496.90 88888.00 2006-06-11 07:44:53.083 162 13217.87 741.51 57496.66 88888.00 2006-06-11 07:44:54.083 162 13218.52 741.27 57496.54 88888.00 2006-06-11 07:44:55.083 162 13217.74 741.64 57497.39 88888.00 2006-06-11 07:44:56.083 162 13218.00 741.27 57497.15 88888.00 2006-06-11 07:44:57.083 162 13217.87 741.51 57496.66 88888.00 2006-06-11 07:44:58.083 162 13217.74 741.39 57496.90 88888.00 2006-06-11 07:44:59.083 162 13217.61 741.14 57496.54 88888.00 2006-06-11 07:45:00.083 162 13217.74 741.64 57497.39 88888.00 2006-06-11 07:45:01.083 162 13218.00 741.39 57496.90 88888.00 2006-06-11 07:45:02.083 162 13218.13 740.65 57496.90 88888.00 2006-06-11 07:45:03.083 162 13218.26 741.02 57497.64 88888.00 2006-06-11 07:45:04.083 162 13218.00 741.64 57497.15 88888.00 2006-06-11 07:45:05.083 162 13217.74 741.64 57496.41 88888.00 2006-06-11 07:45:06.083 162 13218.13 741.02 57496.54 88888.00 2006-06-11 07:45:07.083 162 13218.26 741.51 57497.39 88888.00 2006-06-11 07:45:08.083 162 13217.61 741.39 57496.90 88888.00 2006-06-11 07:45:09.083 162 13217.35 741.39 57497.02 88888.00 2006-06-11 07:45:10.083 162 13217.35 741.39 57496.66 88888.00 2006-06-11 07:45:11.083 162 13218.00 742.13 57496.90 88888.00 2006-06-11 07:45:12.083 162 13217.61 742.01 57496.54 88888.00 2006-06-11 07:45:13.083 162 13218.00 742.38 57497.76 88888.00 2006-06-11 07:45:14.083 162 13217.74 741.88 57496.90 88888.00 2006-06-11 07:45:15.083 162 13218.13 740.65 57496.90 88888.00 2006-06-11 07:45:16.083 162 13217.74 741.39 57497.02 88888.00 2006-06-11 07:45:17.083 162 13217.22 741.51 57497.39 88888.00 2006-06-11 07:45:18.083 162 13217.74 741.64 57497.39 88888.00 2006-06-11 07:45:19.083 162 13218.13 741.64 57497.39 88888.00 2006-06-11 07:45:20.083 162 13217.22 741.27 57496.78 88888.00 2006-06-11 07:45:21.083 162 13217.61 741.27 57497.64 88888.00 2006-06-11 07:45:22.083 162 13218.00 741.51 57497.15 88888.00 2006-06-11 07:45:23.083 162 13217.74 741.88 57496.90 88888.00 2006-06-11 07:45:24.083 162 13217.48 741.64 57497.27 88888.00 2006-06-11 07:45:25.083 162 13217.87 742.01 57496.90 88888.00 2006-06-11 07:45:26.083 162 13217.61 741.39 57496.54 88888.00 2006-06-11 07:45:27.083 162 13218.26 741.64 57496.90 88888.00 2006-06-11 07:45:28.083 162 13217.87 742.01 57497.02 88888.00 2006-06-11 07:45:29.083 162 13216.71 742.01 57497.27 88888.00 2006-06-11 07:45:30.083 162 13218.26 742.26 57497.88 88888.00 2006-06-11 07:45:31.083 162 13218.26 742.01 57496.78 88888.00 2006-06-11 07:45:32.083 162 13218.65 741.64 57496.66 88888.00 2006-06-11 07:45:33.083 162 13218.00 742.63 57497.39 88888.00 2006-06-11 07:45:34.083 162 13218.52 742.38 57497.39 88888.00 2006-06-11 07:45:35.083 162 13218.13 741.64 57497.15 88888.00 2006-06-11 07:45:36.083 162 13217.61 742.38 57497.39 88888.00 2006-06-11 07:45:37.083 162 13217.87 742.01 57497.51 88888.00 2006-06-11 07:45:38.083 162 13218.78 741.88 57497.88 88888.00 2006-06-11 07:45:39.083 162 13217.48 741.64 57497.88 88888.00 2006-06-11 07:45:40.083 162 13218.52 742.13 57497.88 88888.00 2006-06-11 07:45:41.083 162 13218.00 741.51 57497.39 88888.00 2006-06-11 07:45:42.083 162 13218.39 742.26 57497.39 88888.00 2006-06-11 07:45:43.083 162 13218.39 742.63 57497.76 88888.00 2006-06-11 07:45:44.083 162 13218.26 742.26 57497.88 88888.00 2006-06-11 07:45:45.083 162 13218.13 742.38 57496.78 88888.00 2006-06-11 07:45:46.083 162 13218.65 741.76 57497.88 88888.00 2006-06-11 07:45:47.083 162 13218.52 741.76 57497.39 88888.00 2006-06-11 07:45:48.083 162 13218.91 742.50 57497.15 88888.00 2006-06-11 07:45:49.083 162 13217.87 742.26 57497.15 88888.00 2006-06-11 07:45:50.083 162 13218.91 742.26 57497.76 88888.00 2006-06-11 07:45:51.083 162 13218.13 741.14 57497.88 88888.00 2006-06-11 07:45:52.083 162 13218.39 741.88 57497.39 88888.00 2006-06-11 07:45:53.083 162 13218.39 741.51 57497.39 88888.00 2006-06-11 07:45:54.083 162 13219.04 741.39 57498.00 88888.00 2006-06-11 07:45:55.083 162 13218.13 742.38 57497.51 88888.00 2006-06-11 07:45:56.083 162 13218.39 741.64 57498.25 88888.00 2006-06-11 07:45:57.083 162 13218.91 742.01 57498.61 88888.00 2006-06-11 07:45:58.083 162 13219.17 741.88 57497.15 88888.00 2006-06-11 07:45:59.083 162 13218.65 742.88 57497.88 88888.00 2006-06-11 07:46:00.083 162 13218.52 742.01 57497.88 88888.00 2006-06-11 07:46:01.083 162 13219.17 741.51 57497.88 88888.00 2006-06-11 07:46:02.083 162 13218.65 742.75 57498.00 88888.00 2006-06-11 07:46:03.083 162 13218.52 741.88 57498.12 88888.00 2006-06-11 07:46:04.083 162 13218.39 742.01 57498.25 88888.00 2006-06-11 07:46:05.083 162 13218.13 742.26 57498.12 88888.00 2006-06-11 07:46:06.083 162 13218.13 741.88 57498.25 88888.00 2006-06-11 07:46:07.083 162 13218.78 742.13 57498.37 88888.00 2006-06-11 07:46:08.083 162 13218.91 741.64 57498.37 88888.00 2006-06-11 07:46:09.083 162 13218.52 742.50 57498.00 88888.00 2006-06-11 07:46:10.083 162 13218.52 742.26 57498.25 88888.00 2006-06-11 07:46:11.083 162 13218.52 742.38 57497.88 88888.00 2006-06-11 07:46:12.083 162 13218.52 742.01 57498.25 88888.00 2006-06-11 07:46:13.083 162 13219.17 741.88 57498.00 88888.00 2006-06-11 07:46:14.083 162 13218.39 742.38 57498.61 88888.00 2006-06-11 07:46:15.083 162 13217.87 742.13 57498.12 88888.00 2006-06-11 07:46:16.083 162 13219.04 742.13 57498.37 88888.00 2006-06-11 07:46:17.083 162 13218.52 742.50 57498.61 88888.00 2006-06-11 07:46:18.083 162 13218.39 741.88 57498.61 88888.00 2006-06-11 07:46:19.083 162 13218.26 742.63 57498.49 88888.00 2006-06-11 07:46:20.083 162 13218.52 742.26 57498.61 88888.00 2006-06-11 07:46:21.083 162 13218.26 742.26 57498.86 88888.00 2006-06-11 07:46:22.083 162 13219.17 743.12 57499.10 88888.00 2006-06-11 07:46:23.083 162 13218.39 742.01 57498.12 88888.00 2006-06-11 07:46:24.083 162 13219.04 742.13 57498.00 88888.00 2006-06-11 07:46:25.083 162 13218.78 742.38 57498.25 88888.00 2006-06-11 07:46:26.083 162 13218.00 742.75 57498.12 88888.00 2006-06-11 07:46:27.083 162 13218.26 742.88 57498.00 88888.00 2006-06-11 07:46:28.083 162 13218.52 742.01 57499.10 88888.00 2006-06-11 07:46:29.083 162 13219.17 742.38 57498.49 88888.00 2006-06-11 07:46:30.083 162 13218.52 742.63 57498.86 88888.00 2006-06-11 07:46:31.083 162 13217.87 742.75 57499.10 88888.00 2006-06-11 07:46:32.083 162 13218.65 741.88 57498.49 88888.00 2006-06-11 07:46:33.083 162 13218.65 742.13 57498.25 88888.00 2006-06-11 07:46:34.083 162 13218.00 742.63 57498.37 88888.00 2006-06-11 07:46:35.083 162 13218.26 741.64 57499.23 88888.00 2006-06-11 07:46:36.083 162 13219.04 742.63 57497.51 88888.00 2006-06-11 07:46:37.083 162 13218.39 741.88 57498.98 88888.00 2006-06-11 07:46:38.083 162 13218.00 741.88 57498.25 88888.00 2006-06-11 07:46:39.083 162 13218.52 741.64 57498.37 88888.00 2006-06-11 07:46:40.083 162 13218.52 742.38 57498.61 88888.00 2006-06-11 07:46:41.083 162 13218.39 742.01 57498.25 88888.00 2006-06-11 07:46:42.083 162 13218.52 742.75 57498.37 88888.00 2006-06-11 07:46:43.083 162 13218.91 741.64 57498.37 88888.00 2006-06-11 07:46:44.083 162 13218.91 741.88 57498.98 88888.00 2006-06-11 07:46:45.083 162 13218.65 742.88 57498.86 88888.00 2006-06-11 07:46:46.083 162 13218.52 742.88 57498.49 88888.00 2006-06-11 07:46:47.083 162 13219.04 742.75 57498.49 88888.00 2006-06-11 07:46:48.083 162 13218.52 742.13 57498.25 88888.00 2006-06-11 07:46:49.083 162 13218.65 742.01 57498.86 88888.00 2006-06-11 07:46:50.083 162 13218.52 741.76 57498.61 88888.00 2006-06-11 07:46:51.083 162 13218.39 742.50 57498.98 88888.00 2006-06-11 07:46:52.083 162 13218.78 742.26 57498.49 88888.00 2006-06-11 07:46:53.083 162 13218.91 741.76 57498.49 88888.00 2006-06-11 07:46:54.083 162 13219.04 742.13 57499.35 88888.00 2006-06-11 07:46:55.083 162 13219.30 742.01 57499.10 88888.00 2006-06-11 07:46:56.083 162 13218.52 741.88 57498.73 88888.00 2006-06-11 07:46:57.083 162 13218.52 741.88 57498.25 88888.00 2006-06-11 07:46:58.083 162 13219.17 742.01 57498.37 88888.00 2006-06-11 07:46:59.083 162 13219.17 741.64 57498.73 88888.00 2006-06-11 07:47:00.083 162 13219.17 742.50 57498.61 88888.00 2006-06-11 07:47:01.083 162 13219.04 741.76 57499.23 88888.00 2006-06-11 07:47:02.083 162 13218.65 741.88 57498.86 88888.00 2006-06-11 07:47:03.083 162 13218.91 741.51 57498.49 88888.00 2006-06-11 07:47:04.083 162 13219.30 741.88 57499.35 88888.00 2006-06-11 07:47:05.083 162 13219.43 742.26 57498.61 88888.00 2006-06-11 07:47:06.083 162 13218.39 742.01 57498.49 88888.00 2006-06-11 07:47:07.083 162 13218.13 741.88 57498.61 88888.00 2006-06-11 07:47:08.083 162 13218.65 742.38 57498.98 88888.00 2006-06-11 07:47:09.083 162 13219.04 742.01 57499.23 88888.00 2006-06-11 07:47:10.083 162 13218.39 742.26 57498.86 88888.00 2006-06-11 07:47:11.083 162 13218.52 741.51 57499.47 88888.00 2006-06-11 07:47:12.083 162 13218.00 741.88 57498.73 88888.00 2006-06-11 07:47:13.083 162 13218.39 741.39 57498.98 88888.00 2006-06-11 07:47:14.083 162 13218.26 742.13 57498.73 88888.00 2006-06-11 07:47:15.083 162 13218.65 741.88 57499.59 88888.00 2006-06-11 07:47:16.083 162 13217.87 742.13 57498.73 88888.00 2006-06-11 07:47:17.083 162 13217.61 741.76 57498.25 88888.00 2006-06-11 07:47:18.083 162 13218.00 741.14 57498.86 88888.00 2006-06-11 07:47:19.083 162 13218.26 741.27 57499.10 88888.00 2006-06-11 07:47:20.083 162 13218.00 741.27 57499.10 88888.00 2006-06-11 07:47:21.083 162 13217.87 741.88 57498.98 88888.00 2006-06-11 07:47:22.083 162 13217.61 741.64 57498.61 88888.00 2006-06-11 07:47:23.083 162 13217.61 741.76 57499.47 88888.00 2006-06-11 07:47:24.083 162 13217.87 741.39 57498.49 88888.00 2006-06-11 07:47:25.083 162 13218.00 741.64 57498.25 88888.00 2006-06-11 07:47:26.083 162 13218.00 741.64 57499.23 88888.00 2006-06-11 07:47:27.083 162 13217.22 741.64 57498.73 88888.00 2006-06-11 07:47:28.083 162 13217.61 741.51 57498.73 88888.00 2006-06-11 07:47:29.083 162 13218.26 741.39 57498.49 88888.00 2006-06-11 07:47:30.083 162 13218.13 741.02 57498.86 88888.00 2006-06-11 07:47:31.083 162 13217.74 741.02 57499.10 88888.00 2006-06-11 07:47:32.083 162 13217.48 741.39 57498.73 88888.00 2006-06-11 07:47:33.083 162 13217.48 741.27 57498.98 88888.00 2006-06-11 07:47:34.083 162 13218.52 741.51 57499.10 88888.00 2006-06-11 07:47:35.083 162 13217.74 741.88 57499.47 88888.00 2006-06-11 07:47:36.083 162 13217.74 741.51 57498.86 88888.00 2006-06-11 07:47:37.083 162 13217.61 741.14 57499.10 88888.00 2006-06-11 07:47:38.083 162 13216.96 741.51 57498.37 88888.00 2006-06-11 07:47:39.083 162 13217.22 741.39 57498.98 88888.00 2006-06-11 07:47:40.083 162 13218.00 741.02 57498.00 88888.00 2006-06-11 07:47:41.083 162 13217.87 741.27 57498.37 88888.00 2006-06-11 07:47:42.083 162 13218.26 741.76 57498.73 88888.00 2006-06-11 07:47:43.083 162 13217.87 741.51 57498.98 88888.00 2006-06-11 07:47:44.083 162 13217.74 741.64 57498.25 88888.00 2006-06-11 07:47:45.083 162 13217.61 742.01 57498.49 88888.00 2006-06-11 07:47:46.083 162 13217.61 741.39 57498.37 88888.00 2006-06-11 07:47:47.083 162 13218.00 741.39 57498.12 88888.00 2006-06-11 07:47:48.083 162 13218.39 741.51 57498.00 88888.00 2006-06-11 07:47:49.083 162 13218.26 741.51 57498.49 88888.00 2006-06-11 07:47:50.083 162 13217.61 741.02 57498.73 88888.00 2006-06-11 07:47:51.083 162 13218.00 741.39 57498.61 88888.00 2006-06-11 07:47:52.083 162 13218.39 740.77 57498.25 88888.00 2006-06-11 07:47:53.083 162 13218.13 741.02 57498.00 88888.00 2006-06-11 07:47:54.083 162 13217.48 741.64 57499.10 88888.00 2006-06-11 07:47:55.083 162 13217.09 741.14 57498.61 88888.00 2006-06-11 07:47:56.083 162 13217.48 741.14 57498.61 88888.00 2006-06-11 07:47:57.083 162 13217.22 741.39 57498.49 88888.00 2006-06-11 07:47:58.083 162 13217.35 741.14 57498.61 88888.00 2006-06-11 07:47:59.083 162 13217.09 742.01 57498.98 88888.00 2006-06-11 07:48:00.083 162 13218.39 741.51 57498.37 88888.00 2006-06-11 07:48:01.083 162 13216.83 741.51 57498.98 88888.00 2006-06-11 07:48:02.083 162 13218.13 742.38 57498.25 88888.00 2006-06-11 07:48:03.083 162 13217.61 741.76 57498.73 88888.00 2006-06-11 07:48:04.083 162 13217.35 741.27 57498.86 88888.00 2006-06-11 07:48:05.083 162 13217.22 741.39 57498.61 88888.00 2006-06-11 07:48:06.083 162 13217.61 741.39 57498.49 88888.00 2006-06-11 07:48:07.083 162 13217.35 741.27 57498.37 88888.00 2006-06-11 07:48:08.083 162 13217.09 741.39 57498.37 88888.00 2006-06-11 07:48:09.083 162 13217.74 740.52 57498.98 88888.00 2006-06-11 07:48:10.083 162 13216.96 741.14 57498.61 88888.00 2006-06-11 07:48:11.083 162 13216.96 741.27 57498.98 88888.00 2006-06-11 07:48:12.083 162 13217.61 741.14 57499.59 88888.00 2006-06-11 07:48:13.083 162 13217.09 741.51 57498.49 88888.00 2006-06-11 07:48:14.083 162 13216.45 741.76 57498.37 88888.00 2006-06-11 07:48:15.083 162 13217.35 741.76 57499.23 88888.00 2006-06-11 07:48:16.083 162 13216.58 741.27 57498.25 88888.00 2006-06-11 07:48:17.083 162 13216.96 740.89 57498.61 88888.00 2006-06-11 07:48:18.083 162 13216.58 740.52 57498.73 88888.00 2006-06-11 07:48:19.083 162 13216.71 741.39 57498.86 88888.00 2006-06-11 07:48:20.083 162 13216.71 741.14 57498.86 88888.00 2006-06-11 07:48:21.083 162 13216.71 741.64 57498.61 88888.00 2006-06-11 07:48:22.083 162 13216.71 742.26 57498.49 88888.00 2006-06-11 07:48:23.083 162 13216.31 741.14 57498.25 88888.00 2006-06-11 07:48:24.083 162 13216.83 740.52 57499.23 88888.00 2006-06-11 07:48:25.083 162 13217.35 741.39 57499.10 88888.00 2006-06-11 07:48:26.083 162 13216.45 740.52 57498.25 88888.00 2006-06-11 07:48:27.083 162 13216.71 741.14 57498.00 88888.00 2006-06-11 07:48:28.083 162 13216.31 741.27 57499.10 88888.00 2006-06-11 07:48:29.083 162 13216.71 741.39 57499.10 88888.00 2006-06-11 07:48:30.083 162 13216.96 741.39 57499.23 88888.00 2006-06-11 07:48:31.083 162 13216.45 741.02 57498.61 88888.00 2006-06-11 07:48:32.083 162 13216.83 740.40 57498.61 88888.00 2006-06-11 07:48:33.083 162 13216.96 741.39 57498.00 88888.00 2006-06-11 07:48:34.083 162 13217.09 741.14 57497.76 88888.00 2006-06-11 07:48:35.083 162 13216.05 741.39 57498.25 88888.00 2006-06-11 07:48:36.083 162 13216.18 741.02 57498.25 88888.00 2006-06-11 07:48:37.083 162 13216.45 740.52 57498.37 88888.00 2006-06-11 07:48:38.083 162 13216.96 741.51 57498.61 88888.00 2006-06-11 07:48:39.083 162 13216.58 741.39 57498.73 88888.00 2006-06-11 07:48:40.083 162 13216.71 740.27 57498.86 88888.00 2006-06-11 07:48:41.083 162 13216.58 740.27 57498.12 88888.00 2006-06-11 07:48:42.083 162 13216.05 740.65 57497.88 88888.00 2006-06-11 07:48:43.083 162 13216.18 740.27 57498.00 88888.00 2006-06-11 07:48:44.083 162 13215.67 740.27 57497.76 88888.00 2006-06-11 07:48:45.083 162 13215.92 740.89 57497.76 88888.00 2006-06-11 07:48:46.083 162 13216.45 740.15 57498.37 88888.00 2006-06-11 07:48:47.083 162 13216.83 740.15 57498.00 88888.00 2006-06-11 07:48:48.083 162 13216.45 740.40 57497.15 88888.00 2006-06-11 07:48:49.083 162 13216.18 740.52 57498.61 88888.00 2006-06-11 07:48:50.083 162 13216.18 740.77 57498.00 88888.00 2006-06-11 07:48:51.083 162 13215.67 740.15 57498.25 88888.00 2006-06-11 07:48:52.083 162 13216.05 740.27 57498.25 88888.00 2006-06-11 07:48:53.083 162 13215.02 740.65 57499.10 88888.00 2006-06-11 07:48:54.083 162 13215.67 740.15 57498.25 88888.00 2006-06-11 07:48:55.083 162 13215.54 740.15 57498.49 88888.00 2006-06-11 07:48:56.083 162 13216.71 740.52 57498.00 88888.00 2006-06-11 07:48:57.083 162 13216.31 740.27 57498.12 88888.00 2006-06-11 07:48:58.083 162 13216.58 739.90 57497.88 88888.00 2006-06-11 07:48:59.083 162 13216.31 740.65 57498.25 88888.00 2006-06-11 07:49:00.083 162 13216.83 740.03 57498.73 88888.00 2006-06-11 07:49:01.083 162 13215.41 740.52 57498.25 88888.00 2006-06-11 07:49:02.083 162 13216.71 739.90 57498.49 88888.00 2006-06-11 07:49:03.083 162 13216.58 740.15 57498.73 88888.00 2006-06-11 07:49:04.083 162 13215.92 740.15 57498.37 88888.00 2006-06-11 07:49:05.083 162 13216.31 740.03 57498.12 88888.00 2006-06-11 07:49:06.083 162 13215.92 740.27 57498.00 88888.00 2006-06-11 07:49:07.083 162 13216.83 740.27 57497.88 88888.00 2006-06-11 07:49:08.083 162 13215.54 740.40 57498.00 88888.00 2006-06-11 07:49:09.083 162 13216.31 740.27 57498.00 88888.00 2006-06-11 07:49:10.083 162 13216.05 740.15 57498.37 88888.00 2006-06-11 07:49:11.083 162 13215.67 739.90 57498.12 88888.00 2006-06-11 07:49:12.083 162 13215.67 740.15 57497.64 88888.00 2006-06-11 07:49:13.083 162 13216.31 739.53 57498.61 88888.00 2006-06-11 07:49:14.083 162 13216.18 740.40 57498.98 88888.00 2006-06-11 07:49:15.083 162 13216.45 740.40 57498.98 88888.00 2006-06-11 07:49:16.083 162 13216.45 740.27 57498.25 88888.00 2006-06-11 07:49:17.083 162 13216.71 739.78 57498.98 88888.00 2006-06-11 07:49:18.083 162 13215.79 740.15 57498.37 88888.00 2006-06-11 07:49:19.083 162 13216.58 739.78 57498.61 88888.00 2006-06-11 07:49:20.083 162 13216.18 740.27 57498.25 88888.00 2006-06-11 07:49:21.083 162 13216.05 740.27 57498.00 88888.00 2006-06-11 07:49:22.083 162 13215.79 740.15 57498.12 88888.00 2006-06-11 07:49:23.083 162 13215.79 740.03 57498.25 88888.00 2006-06-11 07:49:24.083 162 13215.02 739.90 57498.25 88888.00 2006-06-11 07:49:25.083 162 13215.15 739.41 57498.73 88888.00 2006-06-11 07:49:26.083 162 13216.05 739.90 57498.12 88888.00 2006-06-11 07:49:27.083 162 13215.28 739.65 57498.73 88888.00 2006-06-11 07:49:28.083 162 13215.41 739.53 57498.86 88888.00 2006-06-11 07:49:29.083 162 13215.02 739.78 57498.61 88888.00 2006-06-11 07:49:30.083 162 13215.02 739.28 57498.00 88888.00 2006-06-11 07:49:31.083 162 13215.92 739.90 57498.25 88888.00 2006-06-11 07:49:32.083 162 13215.41 740.03 57497.88 88888.00 2006-06-11 07:49:33.083 162 13215.28 738.79 57498.00 88888.00 2006-06-11 07:49:34.083 162 13215.28 739.41 57497.88 88888.00 2006-06-11 07:49:35.083 162 13215.41 739.65 57498.49 88888.00 2006-06-11 07:49:36.083 162 13214.89 739.53 57498.49 88888.00 2006-06-11 07:49:37.083 162 13214.89 739.65 57497.88 88888.00 2006-06-11 07:49:38.083 162 13214.76 739.04 57498.25 88888.00 2006-06-11 07:49:39.083 162 13215.02 739.53 57497.88 88888.00 2006-06-11 07:49:40.083 162 13215.28 739.16 57497.51 88888.00 2006-06-11 07:49:41.083 162 13215.67 739.78 57498.12 88888.00 2006-06-11 07:49:42.083 162 13214.50 739.90 57497.88 88888.00 2006-06-11 07:49:43.083 162 13213.98 740.03 57497.15 88888.00 2006-06-11 07:49:44.083 162 13215.15 739.65 57497.64 88888.00 2006-06-11 07:49:45.083 162 13214.37 738.54 57498.12 88888.00 2006-06-11 07:49:46.083 162 13214.24 738.91 57497.64 88888.00 2006-06-11 07:49:47.083 162 13214.37 738.79 57498.00 88888.00 2006-06-11 07:49:48.083 162 13213.85 739.16 57497.27 88888.00 2006-06-11 07:49:49.083 162 13214.63 738.42 57497.51 88888.00 2006-06-11 07:49:50.083 162 13214.89 738.54 57497.15 88888.00 2006-06-11 07:49:51.083 162 13213.98 738.29 57497.15 88888.00 2006-06-11 07:49:52.083 162 13213.98 738.42 57497.27 88888.00 2006-06-11 07:49:53.083 162 13212.94 738.29 57497.88 88888.00 2006-06-11 07:49:54.083 162 13213.20 738.66 57497.64 88888.00 2006-06-11 07:49:55.083 162 13213.72 738.29 57497.27 88888.00 2006-06-11 07:49:56.083 162 13213.07 737.92 57497.02 88888.00 2006-06-11 07:49:57.083 162 13212.68 737.92 57496.66 88888.00 2006-06-11 07:49:58.083 162 13213.07 738.17 57497.27 88888.00 2006-06-11 07:49:59.083 162 13212.81 738.29 57497.02 88888.00 2006-06-11 07:50:00.083 162 13213.07 738.42 57497.02 88888.00 2006-06-11 07:50:01.083 162 13212.16 737.30 57496.90 88888.00 2006-06-11 07:50:02.083 162 13212.16 737.80 57496.29 88888.00 2006-06-11 07:50:03.083 162 13212.55 737.67 57496.54 88888.00 2006-06-11 07:50:04.083 162 13212.94 737.18 57496.41 88888.00 2006-06-11 07:50:05.083 162 13213.07 737.43 57496.54 88888.00 2006-06-11 07:50:06.083 162 13211.90 737.43 57495.80 88888.00 2006-06-11 07:50:07.083 162 13213.07 736.56 57496.54 88888.00 2006-06-11 07:50:08.083 162 13212.42 737.80 57496.41 88888.00 2006-06-11 07:50:09.083 162 13212.55 736.93 57496.29 88888.00 2006-06-11 07:50:10.083 162 13212.03 735.82 57496.54 88888.00 2006-06-11 07:50:11.083 162 13211.64 737.18 57496.29 88888.00 2006-06-11 07:50:12.083 162 13212.55 737.05 57496.05 88888.00 2006-06-11 07:50:13.083 162 13212.55 736.68 57496.05 88888.00 2006-06-11 07:50:14.083 162 13212.42 736.43 57496.29 88888.00 2006-06-11 07:50:15.083 162 13212.81 736.43 57496.05 88888.00 2006-06-11 07:50:16.083 162 13213.07 736.56 57495.56 88888.00 2006-06-11 07:50:17.083 162 13213.20 736.81 57495.80 88888.00 2006-06-11 07:50:18.083 162 13213.59 736.93 57496.17 88888.00 2006-06-11 07:50:19.083 162 13213.20 736.68 57496.05 88888.00 2006-06-11 07:50:20.083 162 13213.72 736.19 57495.80 88888.00 2006-06-11 07:50:21.083 162 13213.72 736.56 57495.43 88888.00 2006-06-11 07:50:22.083 162 13213.72 736.81 57496.17 88888.00 2006-06-11 07:50:23.083 162 13213.59 737.05 57496.05 88888.00 2006-06-11 07:50:24.083 162 13213.85 736.56 57496.17 88888.00 2006-06-11 07:50:25.083 162 13214.50 736.93 57495.56 88888.00 2006-06-11 07:50:26.083 162 13215.15 737.18 57496.05 88888.00 2006-06-11 07:50:27.083 162 13214.37 736.81 57494.82 88888.00 2006-06-11 07:50:28.083 162 13215.02 737.05 57495.56 88888.00 2006-06-11 07:50:29.083 162 13214.63 736.68 57495.93 88888.00 2006-06-11 07:50:30.083 162 13215.28 737.05 57495.93 88888.00 2006-06-11 07:50:31.083 162 13214.63 737.43 57496.17 88888.00 2006-06-11 07:50:32.083 162 13215.67 738.04 57495.93 88888.00 2006-06-11 07:50:33.083 162 13215.54 738.04 57496.17 88888.00 2006-06-11 07:50:34.083 162 13214.76 737.80 57495.80 88888.00 2006-06-11 07:50:35.083 162 13215.02 737.30 57496.54 88888.00 2006-06-11 07:50:36.083 162 13214.76 738.17 57496.41 88888.00 2006-06-11 07:50:37.083 162 13214.24 738.54 57496.29 88888.00 2006-06-11 07:50:38.083 162 13214.50 738.29 57496.05 88888.00 2006-06-11 07:50:39.083 162 13214.63 738.79 57496.90 88888.00 2006-06-11 07:50:40.083 162 13214.37 738.29 57496.41 88888.00 2006-06-11 07:50:41.083 162 13213.98 738.79 57496.66 88888.00 2006-06-11 07:50:42.083 162 13213.46 738.79 57496.17 88888.00 2006-06-11 07:50:43.083 162 13213.98 738.91 57496.41 88888.00 2006-06-11 07:50:44.083 162 13213.59 739.04 57496.29 88888.00 2006-06-11 07:50:45.083 162 13213.33 739.65 57496.05 88888.00 2006-06-11 07:50:46.083 162 13213.20 739.53 57496.05 88888.00 2006-06-11 07:50:47.083 162 13213.33 740.03 57495.93 88888.00 2006-06-11 07:50:48.083 162 13212.55 739.65 57495.93 88888.00 2006-06-11 07:50:49.083 162 13212.55 739.90 57496.05 88888.00 2006-06-11 07:50:50.083 162 13212.29 739.41 57496.41 88888.00 2006-06-11 07:50:51.083 162 13211.38 739.65 57495.56 88888.00 2006-06-11 07:50:52.083 162 13211.12 739.78 57496.17 88888.00 2006-06-11 07:50:53.083 162 13210.99 739.53 57495.93 88888.00 2006-06-11 07:50:54.083 162 13211.38 739.41 57495.80 88888.00 2006-06-11 07:50:55.083 162 13210.99 739.04 57495.31 88888.00 2006-06-11 07:50:56.083 162 13210.99 739.28 57495.68 88888.00 2006-06-11 07:50:57.083 162 13210.34 739.28 57495.43 88888.00 2006-06-11 07:50:58.083 162 13210.08 740.52 57495.56 88888.00 2006-06-11 07:50:59.083 162 13210.21 739.90 57495.31 88888.00 2006-06-11 07:51:00.083 162 13209.30 738.91 57495.07 88888.00 2006-06-11 07:51:01.083 162 13210.21 739.04 57495.56 88888.00 2006-06-11 07:51:02.083 162 13209.43 739.04 57494.21 88888.00 2006-06-11 07:51:03.083 162 13209.17 738.29 57495.07 88888.00 2006-06-11 07:51:04.083 162 13209.56 738.79 57495.31 88888.00 2006-06-11 07:51:05.083 162 13208.26 738.79 57495.43 88888.00 2006-06-11 07:51:06.083 162 13207.74 738.66 57495.19 88888.00 2006-06-11 07:51:07.083 162 13208.13 738.04 57494.82 88888.00 2006-06-11 07:51:08.083 162 13207.61 737.92 57494.70 88888.00 2006-06-11 07:51:09.083 162 13208.26 738.29 57494.46 88888.00 2006-06-11 07:51:10.083 162 13207.48 737.80 57494.70 88888.00 2006-06-11 07:51:11.083 162 13207.61 737.92 57494.21 88888.00 2006-06-11 07:51:12.083 162 13206.83 737.67 57494.82 88888.00 2006-06-11 07:51:13.083 162 13207.22 737.43 57493.72 88888.00 2006-06-11 07:51:14.083 162 13207.48 737.05 57493.36 88888.00 2006-06-11 07:51:15.083 162 13207.87 737.05 57492.99 88888.00 2006-06-11 07:51:16.083 162 13207.74 737.43 57494.09 88888.00 2006-06-11 07:51:17.083 162 13206.83 737.43 57492.87 88888.00 2006-06-11 07:51:18.083 162 13207.35 736.43 57492.50 88888.00 2006-06-11 07:51:19.083 162 13207.74 736.06 57492.99 88888.00 2006-06-11 07:51:20.083 162 13207.87 735.94 57492.62 88888.00 2006-06-11 07:51:21.083 162 13208.39 736.06 57492.75 88888.00 2006-06-11 07:51:22.083 162 13209.43 735.94 57493.23 88888.00 2006-06-11 07:51:23.083 162 13209.43 736.31 57493.11 88888.00 2006-06-11 07:51:24.083 162 13209.69 735.94 57492.50 88888.00 2006-06-11 07:51:25.083 162 13210.21 735.69 57491.77 88888.00 2006-06-11 07:51:26.083 162 13210.73 735.32 57493.11 88888.00 2006-06-11 07:51:27.083 162 13211.25 736.19 57492.26 88888.00 2006-06-11 07:51:28.083 162 13211.51 735.07 57492.75 88888.00 2006-06-11 07:51:29.083 162 13212.03 735.32 57492.75 88888.00 2006-06-11 07:51:30.083 162 13212.81 736.19 57492.38 88888.00 2006-06-11 07:51:31.083 162 13213.46 735.94 57493.23 88888.00 2006-06-11 07:51:32.083 162 13212.94 736.31 57492.75 88888.00 2006-06-11 07:51:33.083 162 13213.46 734.95 57492.99 88888.00 2006-06-11 07:51:34.083 162 13213.98 735.32 57492.99 88888.00 2006-06-11 07:51:35.083 162 13213.85 735.07 57492.75 88888.00 2006-06-11 07:51:36.083 162 13214.50 735.32 57492.38 88888.00 2006-06-11 07:51:37.083 162 13214.89 735.32 57492.50 88888.00 2006-06-11 07:51:38.083 162 13213.98 735.69 57493.11 88888.00 2006-06-11 07:51:39.083 162 13214.24 735.57 57493.48 88888.00 2006-06-11 07:51:40.083 162 13215.15 736.68 57493.48 88888.00 2006-06-11 07:51:41.083 162 13214.50 736.06 57493.36 88888.00 2006-06-11 07:51:42.083 162 13214.89 736.31 57493.48 88888.00 2006-06-11 07:51:43.083 162 13214.76 735.82 57493.84 88888.00 2006-06-11 07:51:44.083 162 13215.02 736.31 57493.23 88888.00 2006-06-11 07:51:45.083 162 13214.76 736.06 57493.97 88888.00 2006-06-11 07:51:46.083 162 13214.24 736.43 57492.99 88888.00 2006-06-11 07:51:47.083 162 13214.24 736.31 57493.72 88888.00 2006-06-11 07:51:48.083 162 13214.24 736.31 57493.23 88888.00 2006-06-11 07:51:49.083 162 13213.33 736.43 57493.97 88888.00 2006-06-11 07:51:50.083 162 13214.11 736.19 57494.09 88888.00 2006-06-11 07:51:51.083 162 13213.20 736.06 57494.46 88888.00 2006-06-11 07:51:52.083 162 13212.55 736.19 57494.09 88888.00 2006-06-11 07:51:53.083 162 13212.81 736.31 57493.60 88888.00 2006-06-11 07:51:54.083 162 13212.42 736.56 57493.97 88888.00 2006-06-11 07:51:55.083 162 13212.03 735.69 57493.60 88888.00 2006-06-11 07:51:56.083 162 13211.12 736.81 57493.72 88888.00 2006-06-11 07:51:57.083 162 13212.16 736.81 57494.21 88888.00 2006-06-11 07:51:58.083 162 13211.25 736.56 57494.46 88888.00 2006-06-11 07:51:59.082 162 13210.08 736.31 57493.60 88888.00 2006-06-11 07:52:00.082 162 13209.69 736.19 57493.84 88888.00 2006-06-11 07:52:01.082 162 13210.21 736.31 57494.46 88888.00 2006-06-11 07:52:02.082 162 13209.56 736.19 57494.58 88888.00 2006-06-11 07:52:03.082 162 13208.13 736.81 57492.75 88888.00 2006-06-11 07:52:04.082 162 13208.13 736.56 57493.72 88888.00 2006-06-11 07:52:05.082 162 13208.13 737.05 57493.72 88888.00 2006-06-11 07:52:06.082 162 13207.74 736.19 57493.48 88888.00 2006-06-11 07:52:07.082 162 13207.35 736.68 57493.48 88888.00 2006-06-11 07:52:08.082 162 13206.18 736.68 57492.75 88888.00 2006-06-11 07:52:09.082 162 13206.05 737.05 57493.23 88888.00 2006-06-11 07:52:10.082 162 13205.79 736.56 57492.50 88888.00 2006-06-11 07:52:11.082 162 13205.92 736.31 57492.62 88888.00 2006-06-11 07:52:12.082 162 13205.40 736.31 57492.62 88888.00 2006-06-11 07:52:13.082 162 13205.53 737.05 57492.26 88888.00 2006-06-11 07:52:14.082 162 13205.53 736.93 57492.38 88888.00 2006-06-11 07:52:15.082 162 13205.53 736.31 57492.01 88888.00 2006-06-11 07:52:16.082 162 13205.27 736.68 57492.13 88888.00 2006-06-11 07:52:17.082 162 13205.40 736.68 57491.52 88888.00 2006-06-11 07:52:18.082 162 13205.01 737.43 57491.64 88888.00 2006-06-11 07:52:19.082 162 13204.75 736.06 57492.01 88888.00 2006-06-11 07:52:20.082 162 13205.27 736.31 57491.89 88888.00 2006-06-11 07:52:21.082 162 13205.53 736.56 57492.01 88888.00 2006-06-11 07:52:22.082 162 13205.27 736.56 57491.77 88888.00 2006-06-11 07:52:23.082 162 13205.79 736.43 57490.79 88888.00 2006-06-11 07:52:24.082 162 13205.53 736.31 57491.28 88888.00 2006-06-11 07:52:25.082 162 13205.92 736.19 57491.04 88888.00 2006-06-11 07:52:26.082 162 13206.18 736.68 57491.40 88888.00 2006-06-11 07:52:27.082 162 13207.09 735.94 57491.64 88888.00 2006-06-11 07:52:28.082 162 13207.35 736.31 57491.40 88888.00 2006-06-11 07:52:29.082 162 13206.83 736.43 57490.30 88888.00 2006-06-11 07:52:30.082 162 13207.09 736.68 57491.52 88888.00 2006-06-11 07:52:31.082 162 13207.48 736.06 57491.16 88888.00 2006-06-11 07:52:32.082 162 13207.74 736.43 57491.16 88888.00 2006-06-11 07:52:33.082 162 13208.39 736.56 57491.16 88888.00 2006-06-11 07:52:34.082 162 13208.26 736.43 57490.42 88888.00 2006-06-11 07:52:35.082 162 13208.78 736.06 57490.79 88888.00 2006-06-11 07:52:36.082 162 13208.39 736.06 57491.40 88888.00 2006-06-11 07:52:37.082 162 13209.43 736.06 57491.28 88888.00 2006-06-11 07:52:38.082 162 13209.04 735.94 57491.28 88888.00 2006-06-11 07:52:39.082 162 13209.56 735.69 57492.26 88888.00 2006-06-11 07:52:40.082 162 13210.21 735.94 57491.77 88888.00 2006-06-11 07:52:41.082 162 13209.82 736.19 57491.16 88888.00 2006-06-11 07:52:42.082 162 13210.21 735.82 57491.89 88888.00 2006-06-11 07:52:43.082 162 13210.47 735.69 57491.52 88888.00 2006-06-11 07:52:44.082 162 13210.21 736.19 57492.01 88888.00 2006-06-11 07:52:45.082 162 13210.73 735.69 57492.13 88888.00 2006-06-11 07:52:46.082 162 13210.47 735.94 57491.77 88888.00 2006-06-11 07:52:47.082 162 13210.73 735.94 57492.26 88888.00 2006-06-11 07:52:48.082 162 13210.73 736.19 57491.89 88888.00 2006-06-11 07:52:49.082 162 13211.77 735.94 57491.64 88888.00 2006-06-11 07:52:50.082 162 13211.38 736.19 57492.26 88888.00 2006-06-11 07:52:51.082 162 13210.47 736.19 57492.13 88888.00 2006-06-11 07:52:52.082 162 13210.99 736.68 57492.62 88888.00 2006-06-11 07:52:53.082 162 13209.95 736.81 57492.26 88888.00 2006-06-11 07:52:54.082 162 13210.99 737.05 57492.38 88888.00 2006-06-11 07:52:55.082 162 13211.25 737.43 57492.01 88888.00 2006-06-11 07:52:56.082 162 13210.60 737.30 57491.89 88888.00 2006-06-11 07:52:57.082 162 13210.86 736.43 57492.38 88888.00 2006-06-11 07:52:58.082 162 13210.99 737.18 57492.26 88888.00 2006-06-11 07:52:59.082 162 13210.86 737.05 57492.38 88888.00 2006-06-11 07:53:00.082 162 13210.21 736.93 57491.77 88888.00 2006-06-11 07:53:01.082 162 13210.08 737.18 57493.11 88888.00 2006-06-11 07:53:02.082 162 13209.95 737.30 57492.50 88888.00 2006-06-11 07:53:03.082 162 13209.69 737.43 57492.26 88888.00 2006-06-11 07:53:04.082 162 13209.95 737.67 57491.52 88888.00 2006-06-11 07:53:05.082 162 13210.08 737.30 57492.01 88888.00 2006-06-11 07:53:06.082 162 13209.82 737.18 57491.77 88888.00 2006-06-11 07:53:07.082 162 13209.17 736.81 57492.13 88888.00 2006-06-11 07:53:08.082 162 13208.91 737.80 57492.26 88888.00 2006-06-11 07:53:09.082 162 13208.91 736.81 57492.38 88888.00 2006-06-11 07:53:10.082 162 13209.17 736.93 57492.38 88888.00 2006-06-11 07:53:11.082 162 13208.00 736.93 57492.26 88888.00 2006-06-11 07:53:12.082 162 13208.00 737.05 57491.77 88888.00 2006-06-11 07:53:13.082 162 13206.83 736.56 57492.26 88888.00 2006-06-11 07:53:14.082 162 13207.74 737.05 57492.62 88888.00 2006-06-11 07:53:15.082 162 13208.26 736.93 57491.89 88888.00 2006-06-11 07:53:16.082 162 13207.74 736.81 57492.26 88888.00 2006-06-11 07:53:17.082 162 13207.87 737.18 57491.77 88888.00 2006-06-11 07:53:18.082 162 13207.61 737.05 57491.40 88888.00 2006-06-11 07:53:19.082 162 13207.74 737.43 57491.52 88888.00 2006-06-11 07:53:20.082 162 13208.26 736.93 57491.89 88888.00 2006-06-11 07:53:21.082 162 13207.35 736.93 57491.89 88888.00 2006-06-11 07:53:22.082 162 13208.13 736.81 57491.52 88888.00 2006-06-11 07:53:23.082 162 13207.87 737.18 57491.16 88888.00 2006-06-11 07:53:24.082 162 13207.48 736.56 57491.89 88888.00 2006-06-11 07:53:25.082 162 13208.65 736.93 57491.40 88888.00 2006-06-11 07:53:26.082 162 13207.48 737.05 57491.64 88888.00 2006-06-11 07:53:27.082 162 13208.26 737.18 57491.77 88888.00 2006-06-11 07:53:28.082 162 13208.00 736.56 57491.89 88888.00 2006-06-11 07:53:29.082 162 13208.39 736.56 57492.01 88888.00 2006-06-11 07:53:30.082 162 13208.26 737.30 57491.89 88888.00 2006-06-11 07:53:31.082 162 13208.52 737.18 57491.16 88888.00 2006-06-11 07:53:32.082 162 13208.91 737.30 57491.16 88888.00 2006-06-11 07:53:33.082 162 13209.04 736.56 57491.89 88888.00 2006-06-11 07:53:34.082 162 13208.91 737.43 57491.28 88888.00 2006-06-11 07:53:35.082 162 13209.17 736.93 57491.64 88888.00 2006-06-11 07:53:36.082 162 13209.69 736.93 57491.64 88888.00 2006-06-11 07:53:37.082 162 13209.30 737.18 57492.01 88888.00 2006-06-11 07:53:38.082 162 13208.78 736.68 57492.87 88888.00 2006-06-11 07:53:39.082 162 13209.56 736.81 57491.52 88888.00 2006-06-11 07:53:40.082 162 13210.34 737.18 57492.13 88888.00 2006-06-11 07:53:41.082 162 13209.82 737.55 57492.38 88888.00 2006-06-11 07:53:42.082 162 13209.69 736.81 57492.50 88888.00 2006-06-11 07:53:43.082 162 13209.95 737.80 57491.89 88888.00 2006-06-11 07:53:44.082 162 13209.30 737.43 57492.50 88888.00 2006-06-11 07:53:45.082 162 13210.08 737.43 57492.62 88888.00 2006-06-11 07:53:46.082 162 13210.34 737.05 57492.50 88888.00 2006-06-11 07:53:47.082 162 13209.82 737.18 57492.26 88888.00 2006-06-11 07:53:48.082 162 13209.69 737.18 57492.26 88888.00 2006-06-11 07:53:49.082 162 13210.47 737.43 57492.50 88888.00 2006-06-11 07:53:50.082 162 13210.08 737.05 57492.87 88888.00 2006-06-11 07:53:51.082 162 13210.73 737.55 57492.38 88888.00 2006-06-11 07:53:52.082 162 13210.86 737.05 57492.26 88888.00 2006-06-11 07:53:53.082 162 13210.86 737.43 57492.26 88888.00 2006-06-11 07:53:54.082 162 13209.95 737.43 57492.75 88888.00 2006-06-11 07:53:55.082 162 13210.47 736.43 57492.50 88888.00 2006-06-11 07:53:56.082 162 13210.21 736.56 57491.77 88888.00 2006-06-11 07:53:57.082 162 13210.34 737.05 57493.11 88888.00 2006-06-11 07:53:58.082 162 13209.95 737.43 57493.11 88888.00 2006-06-11 07:53:59.082 162 13210.34 737.43 57492.62 88888.00 2006-06-11 07:54:00.082 162 13210.34 737.05 57492.50 88888.00 2006-06-11 07:54:01.082 162 13210.21 737.43 57492.75 88888.00 2006-06-11 07:54:02.082 162 13209.82 737.55 57492.38 88888.00 2006-06-11 07:54:03.082 162 13209.69 736.68 57492.62 88888.00 2006-06-11 07:54:04.082 162 13209.95 737.67 57492.87 88888.00 2006-06-11 07:54:05.082 162 13209.56 737.30 57493.11 88888.00 2006-06-11 07:54:06.082 162 13208.91 737.30 57492.99 88888.00 2006-06-11 07:54:07.082 162 13209.43 737.67 57492.26 88888.00 2006-06-11 07:54:08.082 162 13209.82 736.81 57492.62 88888.00 2006-06-11 07:54:09.082 162 13209.82 737.80 57493.36 88888.00 2006-06-11 07:54:10.082 162 13208.91 737.67 57492.50 88888.00 2006-06-11 07:54:11.082 162 13209.82 737.30 57492.38 88888.00 2006-06-11 07:54:12.082 162 13209.82 737.43 57492.75 88888.00 2006-06-11 07:54:13.082 162 13209.56 737.30 57492.87 88888.00 2006-06-11 07:54:14.082 162 13210.34 738.42 57492.38 88888.00 2006-06-11 07:54:15.082 162 13209.56 738.04 57492.01 88888.00 2006-06-11 07:54:16.082 162 13209.56 737.30 57492.26 88888.00 2006-06-11 07:54:17.082 162 13209.95 737.67 57492.50 88888.00 2006-06-11 07:54:18.082 162 13209.30 737.80 57492.87 88888.00 2006-06-11 07:54:19.082 162 13209.95 737.55 57492.75 88888.00 2006-06-11 07:54:20.082 162 13209.30 736.93 57492.13 88888.00 2006-06-11 07:54:21.082 162 13209.43 737.18 57492.87 88888.00 2006-06-11 07:54:22.082 162 13209.43 737.18 57492.62 88888.00 2006-06-11 07:54:23.082 162 13209.56 737.55 57492.01 88888.00 2006-06-11 07:54:24.082 162 13209.43 737.92 57492.13 88888.00 2006-06-11 07:54:25.082 162 13209.56 738.66 57492.99 88888.00 2006-06-11 07:54:26.082 162 13209.43 737.43 57492.26 88888.00 2006-06-11 07:54:27.082 162 13209.30 737.43 57493.11 88888.00 2006-06-11 07:54:28.082 162 13209.56 738.17 57492.01 88888.00 2006-06-11 07:54:29.082 162 13209.82 737.92 57492.87 88888.00 2006-06-11 07:54:30.082 162 13209.04 738.29 57493.11 88888.00 2006-06-11 07:54:31.082 162 13209.04 737.80 57492.75 88888.00 2006-06-11 07:54:32.082 162 13209.56 738.42 57492.38 88888.00 2006-06-11 07:54:33.082 162 13209.95 737.80 57492.62 88888.00 2006-06-11 07:54:34.082 162 13209.56 738.29 57492.26 88888.00 2006-06-11 07:54:35.082 162 13209.69 738.29 57492.13 88888.00 2006-06-11 07:54:36.082 162 13210.08 738.79 57492.13 88888.00 2006-06-11 07:54:37.082 162 13209.95 737.43 57493.23 88888.00 2006-06-11 07:54:38.082 162 13209.56 737.55 57492.38 88888.00 2006-06-11 07:54:39.082 162 13210.60 737.80 57492.13 88888.00 2006-06-11 07:54:40.082 162 13209.95 737.55 57492.75 88888.00 2006-06-11 07:54:41.082 162 13210.34 737.80 57493.23 88888.00 2006-06-11 07:54:42.082 162 13209.95 738.17 57492.38 88888.00 2006-06-11 07:54:43.082 162 13210.47 737.80 57492.38 88888.00 2006-06-11 07:54:44.082 162 13210.47 737.55 57492.38 88888.00 2006-06-11 07:54:45.082 162 13209.69 738.04 57492.13 88888.00 2006-06-11 07:54:46.082 162 13209.69 738.54 57492.62 88888.00 2006-06-11 07:54:47.082 162 13210.21 737.55 57492.87 88888.00 2006-06-11 07:54:48.082 162 13209.56 737.43 57492.62 88888.00 2006-06-11 07:54:49.082 162 13209.95 737.55 57492.87 88888.00 2006-06-11 07:54:50.082 162 13210.34 737.43 57492.99 88888.00 2006-06-11 07:54:51.082 162 13210.21 738.04 57492.62 88888.00 2006-06-11 07:54:52.082 162 13209.43 737.30 57492.01 88888.00 2006-06-11 07:54:53.082 162 13209.30 737.55 57492.50 88888.00 2006-06-11 07:54:54.082 162 13209.95 737.43 57492.38 88888.00 2006-06-11 07:54:55.082 162 13209.69 737.80 57491.89 88888.00 2006-06-11 07:54:56.082 162 13210.47 737.55 57492.26 88888.00 2006-06-11 07:54:57.082 162 13209.43 737.30 57492.38 88888.00 2006-06-11 07:54:58.082 162 13209.56 738.29 57492.50 88888.00 2006-06-11 07:54:59.082 162 13209.56 737.80 57492.26 88888.00 2006-06-11 07:55:00.082 162 13209.04 737.80 57492.75 88888.00 2006-06-11 07:55:01.082 162 13209.43 737.67 57492.75 88888.00 2006-06-11 07:55:02.082 162 13209.04 737.80 57491.77 88888.00 2006-06-11 07:55:03.082 162 13208.91 738.04 57492.26 88888.00 2006-06-11 07:55:04.082 162 13209.95 737.30 57492.01 88888.00 2006-06-11 07:55:05.082 162 13209.43 736.93 57492.50 88888.00 2006-06-11 07:55:06.082 162 13209.30 737.67 57492.01 88888.00 2006-06-11 07:55:07.082 162 13209.95 737.05 57492.99 88888.00 2006-06-11 07:55:08.082 162 13209.95 737.43 57491.89 88888.00 2006-06-11 07:55:09.082 162 13209.82 736.68 57492.62 88888.00 2006-06-11 07:55:10.082 162 13209.04 736.93 57492.26 88888.00 2006-06-11 07:55:11.082 162 13209.95 736.43 57492.26 88888.00 2006-06-11 07:55:12.082 162 13209.43 736.81 57492.26 88888.00 2006-06-11 07:55:13.082 162 13209.95 737.55 57491.89 88888.00 2006-06-11 07:55:14.082 162 13209.17 736.43 57491.89 88888.00 2006-06-11 07:55:15.082 162 13209.82 736.81 57492.01 88888.00 2006-06-11 07:55:16.082 162 13209.69 737.92 57492.62 88888.00 2006-06-11 07:55:17.082 162 13209.56 737.18 57492.01 88888.00 2006-06-11 07:55:18.082 162 13209.56 737.05 57491.77 88888.00 2006-06-11 07:55:19.082 162 13208.91 737.05 57491.77 88888.00 2006-06-11 07:55:20.082 162 13209.17 737.18 57492.38 88888.00 2006-06-11 07:55:21.082 162 13209.82 736.81 57492.38 88888.00 2006-06-11 07:55:22.082 162 13209.04 737.55 57492.13 88888.00 2006-06-11 07:55:23.082 162 13209.69 737.18 57491.52 88888.00 2006-06-11 07:55:24.082 162 13210.34 736.68 57492.87 88888.00 2006-06-11 07:55:25.082 162 13209.69 737.43 57492.38 88888.00 2006-06-11 07:55:26.082 162 13209.43 736.93 57492.75 88888.00 2006-06-11 07:55:27.082 162 13209.17 737.18 57492.01 88888.00 2006-06-11 07:55:28.082 162 13210.08 737.43 57491.89 88888.00 2006-06-11 07:55:29.082 162 13209.56 737.67 57492.62 88888.00 2006-06-11 07:55:30.082 162 13209.82 737.67 57491.77 88888.00 2006-06-11 07:55:31.082 162 13209.82 737.92 57492.13 88888.00 2006-06-11 07:55:32.082 162 13209.69 737.80 57492.62 88888.00 2006-06-11 07:55:33.082 162 13210.08 737.05 57492.99 88888.00 2006-06-11 07:55:34.082 162 13209.82 737.30 57492.62 88888.00 2006-06-11 07:55:35.082 162 13210.08 737.43 57492.75 88888.00 2006-06-11 07:55:36.082 162 13210.21 737.67 57492.87 88888.00 2006-06-11 07:55:37.082 162 13210.34 737.05 57492.01 88888.00 2006-06-11 07:55:38.082 162 13209.82 736.81 57492.26 88888.00 2006-06-11 07:55:39.082 162 13210.21 737.43 57492.38 88888.00 2006-06-11 07:55:40.082 162 13209.95 737.80 57492.50 88888.00 2006-06-11 07:55:41.082 162 13209.95 737.18 57493.11 88888.00 2006-06-11 07:55:42.082 162 13210.21 737.43 57492.62 88888.00 2006-06-11 07:55:43.082 162 13210.73 737.43 57492.26 88888.00 2006-06-11 07:55:44.082 162 13210.08 737.67 57493.23 88888.00 2006-06-11 07:55:45.082 162 13210.47 738.04 57492.38 88888.00 2006-06-11 07:55:46.082 162 13209.82 737.92 57492.87 88888.00 2006-06-11 07:55:47.082 162 13209.69 738.04 57492.38 88888.00 2006-06-11 07:55:48.082 162 13209.82 737.80 57492.38 88888.00 2006-06-11 07:55:49.082 162 13209.69 738.17 57492.38 88888.00 2006-06-11 07:55:50.082 162 13209.82 738.04 57492.62 88888.00 2006-06-11 07:55:51.082 162 13209.95 737.18 57491.52 88888.00 2006-06-11 07:55:52.082 162 13209.95 737.55 57492.38 88888.00 2006-06-11 07:55:53.082 162 13209.56 737.43 57492.62 88888.00 2006-06-11 07:55:54.082 162 13209.82 737.92 57492.62 88888.00 2006-06-11 07:55:55.082 162 13209.30 738.29 57492.75 88888.00 2006-06-11 07:55:56.082 162 13210.99 737.18 57492.87 88888.00 2006-06-11 07:55:57.082 162 13210.21 737.43 57492.62 88888.00 2006-06-11 07:55:58.082 162 13209.82 737.05 57492.26 88888.00 2006-06-11 07:55:59.082 162 13209.43 736.93 57492.50 88888.00 2006-06-11 07:56:00.082 162 13209.56 737.92 57493.11 88888.00 2006-06-11 07:56:01.082 162 13208.78 737.05 57492.01 88888.00 2006-06-11 07:56:02.082 162 13209.17 737.55 57492.75 88888.00 2006-06-11 07:56:03.082 162 13209.30 737.92 57491.89 88888.00 2006-06-11 07:56:04.082 162 13208.91 737.67 57492.38 88888.00 2006-06-11 07:56:05.082 162 13208.78 738.29 57492.01 88888.00 2006-06-11 07:56:06.082 162 13209.30 737.80 57492.62 88888.00 2006-06-11 07:56:07.082 162 13208.65 737.67 57492.62 88888.00 2006-06-11 07:56:08.082 162 13209.17 737.92 57492.50 88888.00 2006-06-11 07:56:09.082 162 13209.56 737.92 57492.26 88888.00 2006-06-11 07:56:10.082 162 13209.04 737.43 57492.01 88888.00 2006-06-11 07:56:11.082 162 13209.17 737.30 57492.01 88888.00 2006-06-11 07:56:12.082 162 13209.04 737.92 57492.26 88888.00 2006-06-11 07:56:13.082 162 13209.04 737.30 57492.38 88888.00 2006-06-11 07:56:14.082 162 13209.95 738.04 57492.26 88888.00 2006-06-11 07:56:15.082 162 13209.43 737.80 57492.13 88888.00 2006-06-11 07:56:16.082 162 13209.43 737.18 57492.13 88888.00 2006-06-11 07:56:17.082 162 13208.91 737.43 57491.77 88888.00 2006-06-11 07:56:18.082 162 13209.17 738.17 57492.01 88888.00 2006-06-11 07:56:19.082 162 13209.04 737.92 57491.89 88888.00 2006-06-11 07:56:20.082 162 13209.17 738.42 57492.50 88888.00 2006-06-11 07:56:21.082 162 13208.91 738.29 57492.01 88888.00 2006-06-11 07:56:22.082 162 13210.08 738.04 57491.77 88888.00 2006-06-11 07:56:23.082 162 13209.30 737.80 57491.77 88888.00 2006-06-11 07:56:24.082 162 13209.04 737.80 57491.77 88888.00 2006-06-11 07:56:25.082 162 13208.78 738.42 57492.01 88888.00 2006-06-11 07:56:26.082 162 13209.17 738.04 57492.13 88888.00 2006-06-11 07:56:27.082 162 13209.82 736.93 57491.77 88888.00 2006-06-11 07:56:28.082 162 13209.04 737.92 57491.77 88888.00 2006-06-11 07:56:29.082 162 13208.65 737.55 57491.16 88888.00 2006-06-11 07:56:30.082 162 13208.65 737.55 57491.16 88888.00 2006-06-11 07:56:31.082 162 13209.30 737.43 57492.01 88888.00 2006-06-11 07:56:32.082 162 13209.82 738.04 57492.26 88888.00 2006-06-11 07:56:33.082 162 13209.56 737.92 57491.52 88888.00 2006-06-11 07:56:34.082 162 13209.04 738.42 57491.77 88888.00 2006-06-11 07:56:35.082 162 13209.56 738.04 57492.26 88888.00 2006-06-11 07:56:36.082 162 13209.30 738.54 57491.77 88888.00 2006-06-11 07:56:37.082 162 13209.95 737.80 57491.77 88888.00 2006-06-11 07:56:38.082 162 13208.78 738.17 57491.64 88888.00 2006-06-11 07:56:39.082 162 13209.30 737.80 57491.89 88888.00 2006-06-11 07:56:40.082 162 13209.17 738.42 57491.77 88888.00 2006-06-11 07:56:41.082 162 13208.91 738.17 57491.28 88888.00 2006-06-11 07:56:42.082 162 13209.69 738.17 57491.40 88888.00 2006-06-11 07:56:43.082 162 13209.30 738.04 57491.64 88888.00 2006-06-11 07:56:44.082 162 13209.43 737.43 57491.40 88888.00 2006-06-11 07:56:45.082 162 13208.52 737.30 57492.26 88888.00 2006-06-11 07:56:46.082 162 13209.56 737.92 57491.77 88888.00 2006-06-11 07:56:47.082 162 13209.82 737.43 57491.52 88888.00 2006-06-11 07:56:48.082 162 13209.30 738.29 57492.13 88888.00 2006-06-11 07:56:49.082 162 13210.08 738.42 57492.01 88888.00 2006-06-11 07:56:50.082 162 13209.43 738.04 57491.77 88888.00 2006-06-11 07:56:51.082 162 13209.43 738.04 57491.52 88888.00 2006-06-11 07:56:52.082 162 13209.56 737.92 57491.28 88888.00 2006-06-11 07:56:53.082 162 13208.91 737.80 57491.28 88888.00 2006-06-11 07:56:54.082 162 13209.43 737.80 57491.64 88888.00 2006-06-11 07:56:55.082 162 13209.69 738.66 57491.40 88888.00 2006-06-11 07:56:56.082 162 13208.52 737.55 57491.52 88888.00 2006-06-11 07:56:57.082 162 13209.82 738.42 57491.64 88888.00 2006-06-11 07:56:58.082 162 13208.91 737.67 57491.64 88888.00 2006-06-11 07:56:59.082 162 13209.82 738.17 57491.40 88888.00 2006-06-11 07:57:00.082 162 13208.91 738.17 57491.28 88888.00 2006-06-11 07:57:01.082 162 13209.04 738.29 57491.16 88888.00 2006-06-11 07:57:02.082 162 13209.04 738.54 57491.40 88888.00 2006-06-11 07:57:03.082 162 13208.78 737.92 57492.01 88888.00 2006-06-11 07:57:04.082 162 13209.17 737.55 57491.64 88888.00 2006-06-11 07:57:05.082 162 13209.43 738.04 57491.64 88888.00 2006-06-11 07:57:06.082 162 13208.65 738.91 57491.64 88888.00 2006-06-11 07:57:07.082 162 13208.78 737.92 57491.77 88888.00 2006-06-11 07:57:08.082 162 13209.17 738.29 57491.16 88888.00 2006-06-11 07:57:09.082 162 13208.78 738.29 57491.52 88888.00 2006-06-11 07:57:10.082 162 13209.30 737.18 57491.28 88888.00 2006-06-11 07:57:11.082 162 13209.43 738.04 57491.40 88888.00 2006-06-11 07:57:12.082 162 13209.17 739.16 57492.01 88888.00 2006-06-11 07:57:13.082 162 13209.30 738.66 57491.77 88888.00 2006-06-11 07:57:14.082 162 13208.78 738.91 57491.77 88888.00 2006-06-11 07:57:15.082 162 13209.30 738.42 57492.01 88888.00 2006-06-11 07:57:16.082 162 13209.43 738.54 57491.16 88888.00 2006-06-11 07:57:17.082 162 13209.17 738.91 57491.52 88888.00 2006-06-11 07:57:18.082 162 13208.91 738.42 57491.52 88888.00 2006-06-11 07:57:19.082 162 13208.39 738.42 57491.52 88888.00 2006-06-11 07:57:20.082 162 13208.65 739.16 57491.52 88888.00 2006-06-11 07:57:21.082 162 13208.26 738.42 57490.91 88888.00 2006-06-11 07:57:22.082 162 13208.26 738.54 57492.38 88888.00 2006-06-11 07:57:23.082 162 13208.91 739.04 57491.40 88888.00 2006-06-11 07:57:24.082 162 13208.52 738.91 57492.13 88888.00 2006-06-11 07:57:25.082 162 13209.04 739.53 57492.26 88888.00 2006-06-11 07:57:26.082 162 13208.39 739.53 57491.89 88888.00 2006-06-11 07:57:27.082 162 13208.65 739.28 57492.01 88888.00 2006-06-11 07:57:28.082 162 13208.91 739.53 57491.40 88888.00 2006-06-11 07:57:29.082 162 13209.04 738.79 57492.01 88888.00 2006-06-11 07:57:30.082 162 13208.78 739.04 57491.77 88888.00 2006-06-11 07:57:31.082 162 13208.52 739.28 57491.40 88888.00 2006-06-11 07:57:32.082 162 13208.39 739.78 57492.38 88888.00 2006-06-11 07:57:33.082 162 13208.52 740.15 57492.26 88888.00 2006-06-11 07:57:34.082 162 13208.52 739.16 57491.89 88888.00 2006-06-11 07:57:35.082 162 13208.52 738.91 57491.52 88888.00 2006-06-11 07:57:36.082 162 13209.43 739.41 57491.64 88888.00 2006-06-11 07:57:37.082 162 13208.65 739.16 57491.89 88888.00 2006-06-11 07:57:38.082 162 13208.91 739.65 57491.40 88888.00 2006-06-11 07:57:39.082 162 13209.56 739.53 57491.89 88888.00 2006-06-11 07:57:40.082 162 13209.04 739.53 57491.52 88888.00 2006-06-11 07:57:41.082 162 13208.78 739.16 57491.89 88888.00 2006-06-11 07:57:42.082 162 13209.43 739.65 57491.52 88888.00 2006-06-11 07:57:43.082 162 13209.04 739.78 57491.64 88888.00 2006-06-11 07:57:44.082 162 13209.17 739.41 57491.77 88888.00 2006-06-11 07:57:45.082 162 13209.04 738.91 57491.77 88888.00 2006-06-11 07:57:46.082 162 13208.91 738.29 57492.13 88888.00 2006-06-11 07:57:47.082 162 13209.69 738.42 57491.40 88888.00 2006-06-11 07:57:48.082 162 13208.78 738.42 57491.64 88888.00 2006-06-11 07:57:49.082 162 13208.91 738.17 57490.67 88888.00 2006-06-11 07:57:50.082 162 13209.04 738.79 57492.01 88888.00 2006-06-11 07:57:51.082 162 13208.78 738.04 57491.28 88888.00 2006-06-11 07:57:52.082 162 13209.56 739.16 57491.40 88888.00 2006-06-11 07:57:53.082 162 13208.13 738.66 57490.79 88888.00 2006-06-11 07:57:54.082 162 13209.30 737.80 57491.89 88888.00 2006-06-11 07:57:55.082 162 13209.04 738.42 57491.64 88888.00 2006-06-11 07:57:56.082 162 13209.17 738.04 57491.52 88888.00 2006-06-11 07:57:57.082 162 13208.91 738.17 57490.91 88888.00 2006-06-11 07:57:58.082 162 13209.04 738.29 57491.64 88888.00 2006-06-11 07:57:59.082 162 13209.04 738.66 57491.16 88888.00 2006-06-11 07:58:00.082 162 13209.56 738.42 57491.40 88888.00 2006-06-11 07:58:01.082 162 13209.30 738.54 57491.64 88888.00 2006-06-11 07:58:02.082 162 13209.17 738.17 57490.79 88888.00 2006-06-11 07:58:03.082 162 13209.17 738.79 57492.01 88888.00 2006-06-11 07:58:04.082 162 13209.30 738.66 57491.40 88888.00 2006-06-11 07:58:05.082 162 13208.91 738.54 57490.91 88888.00 2006-06-11 07:58:06.082 162 13209.30 738.17 57491.04 88888.00 2006-06-11 07:58:07.082 162 13208.39 739.04 57490.67 88888.00 2006-06-11 07:58:08.082 162 13208.78 737.92 57490.79 88888.00 2006-06-11 07:58:09.082 162 13208.91 738.29 57491.28 88888.00 2006-06-11 07:58:10.082 162 13209.43 738.04 57491.40 88888.00 2006-06-11 07:58:11.082 162 13208.91 738.54 57491.28 88888.00 2006-06-11 07:58:12.082 162 13209.17 738.79 57491.04 88888.00 2006-06-11 07:58:13.082 162 13209.30 738.29 57491.52 88888.00 2006-06-11 07:58:14.082 162 13208.65 739.16 57490.79 88888.00 2006-06-11 07:58:15.082 162 13208.26 739.65 57490.18 88888.00 2006-06-11 07:58:16.082 162 13208.39 738.79 57491.04 88888.00 2006-06-11 07:58:17.082 162 13208.13 738.91 57491.52 88888.00 2006-06-11 07:58:18.082 162 13208.52 738.79 57491.28 88888.00 2006-06-11 07:58:19.082 162 13208.13 739.41 57491.28 88888.00 2006-06-11 07:58:20.082 162 13208.91 738.91 57490.91 88888.00 2006-06-11 07:58:21.082 162 13208.26 739.04 57491.16 88888.00 2006-06-11 07:58:22.082 162 13207.48 739.78 57490.91 88888.00 2006-06-11 07:58:23.082 162 13207.35 739.16 57490.91 88888.00 2006-06-11 07:58:24.082 162 13207.74 738.66 57491.40 88888.00 2006-06-11 07:58:25.082 162 13208.26 738.17 57492.26 88888.00 2006-06-11 07:58:26.082 162 13208.13 737.80 57490.54 88888.00 2006-06-11 07:58:27.082 162 13208.26 738.54 57490.79 88888.00 2006-06-11 07:58:28.082 162 13207.61 738.79 57490.91 88888.00 2006-06-11 07:58:29.082 162 13207.87 737.67 57490.91 88888.00 2006-06-11 07:58:30.082 162 13207.61 738.04 57490.91 88888.00 2006-06-11 07:58:31.082 162 13208.91 739.04 57490.67 88888.00 2006-06-11 07:58:32.082 162 13208.26 739.16 57491.16 88888.00 2006-06-11 07:58:33.082 162 13208.00 738.79 57490.30 88888.00 2006-06-11 07:58:34.082 162 13208.00 738.66 57490.91 88888.00 2006-06-11 07:58:35.082 162 13208.13 738.04 57490.05 88888.00 2006-06-11 07:58:36.082 162 13207.35 738.66 57490.18 88888.00 2006-06-11 07:58:37.082 162 13208.13 738.79 57490.67 88888.00 2006-06-11 07:58:38.082 162 13208.00 739.53 57490.30 88888.00 2006-06-11 07:58:39.082 162 13207.87 739.04 57490.30 88888.00 2006-06-11 07:58:40.082 162 13208.39 738.79 57490.91 88888.00 2006-06-11 07:58:41.082 162 13207.61 739.16 57491.16 88888.00 2006-06-11 07:58:42.082 162 13207.48 739.04 57490.54 88888.00 2006-06-11 07:58:43.082 162 13207.61 738.54 57490.05 88888.00 2006-06-11 07:58:44.082 162 13207.09 738.91 57490.30 88888.00 2006-06-11 07:58:45.082 162 13207.35 738.91 57490.67 88888.00 2006-06-11 07:58:46.082 162 13207.22 738.91 57490.42 88888.00 2006-06-11 07:58:47.082 162 13207.35 738.54 57490.54 88888.00 2006-06-11 07:58:48.082 162 13206.70 739.04 57490.79 88888.00 2006-06-11 07:58:49.082 162 13207.87 738.91 57490.54 88888.00 2006-06-11 07:58:50.082 162 13207.35 738.54 57490.91 88888.00 2006-06-11 07:58:51.082 162 13207.74 738.54 57490.30 88888.00 2006-06-11 07:58:52.082 162 13207.61 738.42 57490.18 88888.00 2006-06-11 07:58:53.082 162 13207.61 738.66 57489.81 88888.00 2006-06-11 07:58:54.082 162 13207.87 738.42 57490.30 88888.00 2006-06-11 07:58:55.082 162 13207.35 738.79 57490.30 88888.00 2006-06-11 07:58:56.082 162 13207.74 738.54 57490.54 88888.00 2006-06-11 07:58:57.082 162 13208.00 738.42 57490.42 88888.00 2006-06-11 07:58:58.082 162 13207.87 738.17 57490.05 88888.00 2006-06-11 07:58:59.082 162 13207.87 738.66 57490.18 88888.00 2006-06-11 07:59:00.082 162 13207.61 738.17 57490.79 88888.00 2006-06-11 07:59:01.082 162 13207.74 738.54 57490.67 88888.00 2006-06-11 07:59:02.082 162 13207.87 737.80 57490.30 88888.00 2006-06-11 07:59:03.082 162 13208.00 738.79 57490.05 88888.00 2006-06-11 07:59:04.082 162 13208.26 738.54 57490.42 88888.00 2006-06-11 07:59:05.082 162 13208.26 738.29 57489.81 88888.00 2006-06-11 07:59:06.082 162 13207.74 738.29 57490.54 88888.00 2006-06-11 07:59:07.082 162 13208.39 738.66 57490.05 88888.00 2006-06-11 07:59:08.082 162 13208.52 738.91 57490.18 88888.00 2006-06-11 07:59:09.082 162 13207.87 738.17 57490.18 88888.00 2006-06-11 07:59:10.082 162 13208.39 738.79 57490.18 88888.00 2006-06-11 07:59:11.082 162 13208.13 739.16 57490.30 88888.00 2006-06-11 07:59:12.082 162 13208.00 739.16 57490.18 88888.00 2006-06-11 07:59:13.082 162 13208.91 739.28 57490.54 88888.00 2006-06-11 07:59:14.082 162 13209.04 739.16 57490.42 88888.00 2006-06-11 07:59:15.082 162 13208.26 739.53 57490.30 88888.00 2006-06-11 07:59:16.082 162 13208.91 739.53 57490.67 88888.00 2006-06-11 07:59:17.082 162 13208.13 739.16 57489.93 88888.00 2006-06-11 07:59:18.082 162 13208.52 739.78 57490.05 88888.00 2006-06-11 07:59:19.082 162 13208.00 739.90 57489.45 88888.00 2006-06-11 07:59:20.082 162 13209.17 739.78 57490.05 88888.00 2006-06-11 07:59:21.082 162 13208.78 739.41 57490.54 88888.00 2006-06-11 07:59:22.082 162 13208.52 739.16 57490.42 88888.00 2006-06-11 07:59:23.082 162 13208.65 739.65 57490.79 88888.00 2006-06-11 07:59:24.082 162 13208.52 740.15 57490.42 88888.00 2006-06-11 07:59:25.082 162 13209.17 740.27 57490.30 88888.00 2006-06-11 07:59:26.082 162 13209.04 740.77 57490.18 88888.00 2006-06-11 07:59:27.082 162 13208.52 740.03 57490.91 88888.00 2006-06-11 07:59:28.082 162 13209.17 740.89 57490.67 88888.00 2006-06-11 07:59:29.082 162 13209.17 741.02 57490.91 88888.00 2006-06-11 07:59:30.082 162 13209.30 739.53 57490.67 88888.00 2006-06-11 07:59:31.082 162 13208.52 739.65 57490.30 88888.00 2006-06-11 07:59:32.082 162 13209.30 740.15 57490.30 88888.00 2006-06-11 07:59:33.082 162 13208.52 740.27 57490.54 88888.00 2006-06-11 07:59:34.082 162 13208.91 740.52 57491.28 88888.00 2006-06-11 07:59:35.082 162 13208.78 740.65 57490.91 88888.00 2006-06-11 07:59:36.082 162 13209.04 740.77 57490.91 88888.00 2006-06-11 07:59:37.082 162 13208.52 740.77 57490.54 88888.00 2006-06-11 07:59:38.082 162 13207.74 740.89 57490.67 88888.00 2006-06-11 07:59:39.082 162 13208.39 740.40 57491.04 88888.00 2006-06-11 07:59:40.082 162 13209.04 740.52 57491.04 88888.00 2006-06-11 07:59:41.082 162 13208.65 740.15 57491.40 88888.00 2006-06-11 07:59:42.082 162 13208.52 740.15 57491.04 88888.00 2006-06-11 07:59:43.082 162 13208.65 740.40 57491.89 88888.00 2006-06-11 07:59:44.082 162 13208.65 740.40 57489.69 88888.00 2006-06-11 07:59:45.082 162 13209.17 740.40 57490.79 88888.00 2006-06-11 07:59:46.082 162 13208.91 740.40 57490.91 88888.00 2006-06-11 07:59:47.082 162 13208.26 740.15 57491.04 88888.00 2006-06-11 07:59:48.082 162 13207.74 740.40 57490.42 88888.00 2006-06-11 07:59:49.082 162 13209.17 740.03 57490.54 88888.00 2006-06-11 07:59:50.082 162 13208.65 740.77 57491.16 88888.00 2006-06-11 07:59:51.082 162 13208.52 740.89 57490.67 88888.00 2006-06-11 07:59:52.082 162 13208.91 740.77 57491.64 88888.00 2006-06-11 07:59:53.082 162 13208.65 740.27 57490.67 88888.00 2006-06-11 07:59:54.082 162 13208.00 740.89 57491.04 88888.00 2006-06-11 07:59:55.082 162 13208.91 740.77 57490.91 88888.00 2006-06-11 08:00:00.082 162 13209.82 740.03 57491.16 88888.00 2006-06-11 08:00:01.082 162 13209.30 740.65 57490.67 88888.00 2006-06-11 08:00:02.082 162 13209.69 740.52 57489.93 88888.00 2006-06-11 08:00:03.082 162 13209.30 740.52 57490.91 88888.00 2006-06-11 08:00:04.082 162 13209.82 741.02 57491.52 88888.00 2006-06-11 08:00:05.082 162 13209.69 740.52 57491.64 88888.00 2006-06-11 08:00:06.082 162 13209.95 740.40 57491.04 88888.00 2006-06-11 08:00:07.082 162 13210.08 741.14 57490.91 88888.00 2006-06-11 08:00:08.082 162 13210.08 740.65 57491.16 88888.00 2006-06-11 08:00:09.082 162 13210.21 740.15 57490.91 88888.00 2006-06-11 08:00:10.082 162 13210.08 741.02 57491.40 88888.00 2006-06-11 08:00:11.082 162 13210.47 741.27 57491.04 88888.00 2006-06-11 08:00:12.082 162 13210.34 740.65 57491.52 88888.00 2006-06-11 08:00:13.082 162 13210.60 740.40 57491.40 88888.00 2006-06-11 08:00:14.082 162 13209.82 740.40 57491.28 88888.00 2006-06-11 08:00:15.082 162 13211.12 741.14 57490.30 88888.00 2006-06-11 08:00:16.082 162 13211.12 740.40 57491.52 88888.00 2006-06-11 08:00:17.082 162 13210.60 741.39 57491.16 88888.00 2006-06-11 08:00:18.082 162 13210.99 740.77 57492.26 88888.00 2006-06-11 08:00:19.082 162 13211.12 740.40 57491.52 88888.00 2006-06-11 08:00:20.082 162 13211.38 741.39 57491.28 88888.00 2006-06-11 08:00:21.082 162 13210.47 740.40 57491.77 88888.00 2006-06-11 08:00:22.082 162 13211.25 740.52 57492.38 88888.00 2006-06-11 08:00:23.082 162 13210.60 741.39 57491.52 88888.00 2006-06-11 08:00:24.082 162 13210.99 741.02 57491.52 88888.00 2006-06-11 08:00:25.082 162 13211.77 741.02 57492.38 88888.00 2006-06-11 08:00:26.082 162 13211.25 741.27 57492.13 88888.00 2006-06-11 08:00:27.082 162 13211.64 741.39 57491.64 88888.00 2006-06-11 08:00:28.082 162 13211.90 741.14 57491.40 88888.00 2006-06-11 08:00:29.082 162 13211.64 741.02 57492.13 88888.00 2006-06-11 08:00:30.082 162 13211.90 741.76 57492.62 88888.00 2006-06-11 08:00:31.082 162 13211.38 741.27 57492.13 88888.00 2006-06-11 08:00:32.082 162 13212.03 741.27 57492.50 88888.00 2006-06-11 08:00:33.082 162 13212.03 741.14 57491.64 88888.00 2006-06-11 08:00:34.082 162 13211.38 741.51 57492.75 88888.00 2006-06-11 08:00:35.082 162 13211.77 741.76 57492.26 88888.00 2006-06-11 08:00:36.082 162 13212.29 741.76 57492.75 88888.00 2006-06-11 08:00:37.082 162 13211.90 742.26 57492.26 88888.00 2006-06-11 08:00:38.082 162 13212.42 742.13 57492.75 88888.00 2006-06-11 08:00:39.082 162 13212.03 742.01 57492.50 88888.00 2006-06-11 08:00:40.082 162 13212.42 742.26 57492.62 88888.00 2006-06-11 08:00:41.082 162 13211.90 742.38 57492.38 88888.00 2006-06-11 08:00:42.082 162 13211.51 742.01 57492.87 88888.00 2006-06-11 08:00:43.082 162 13212.42 741.64 57492.75 88888.00 2006-06-11 08:00:44.082 162 13212.16 741.64 57492.99 88888.00 2006-06-11 08:00:45.082 162 13212.68 741.76 57493.48 88888.00 2006-06-11 08:00:46.082 162 13212.68 742.13 57492.99 88888.00 2006-06-11 08:00:47.082 162 13212.55 741.64 57493.36 88888.00 2006-06-11 08:00:48.082 162 13211.77 741.76 57493.60 88888.00 2006-06-11 08:00:49.082 162 13211.25 742.63 57492.99 88888.00 2006-06-11 08:00:50.082 162 13211.90 741.51 57493.11 88888.00 2006-06-11 08:00:51.082 162 13211.90 741.76 57492.87 88888.00 2006-06-11 08:00:52.082 162 13212.16 741.76 57492.99 88888.00 2006-06-11 08:00:53.082 162 13211.64 742.38 57492.87 88888.00 2006-06-11 08:00:54.082 162 13211.64 742.13 57493.11 88888.00 2006-06-11 08:00:55.082 162 13212.16 741.76 57492.99 88888.00 2006-06-11 08:00:56.082 162 13212.16 742.38 57493.36 88888.00 2006-06-11 08:00:57.082 162 13212.42 741.88 57493.60 88888.00 2006-06-11 08:00:58.082 162 13212.03 742.13 57493.36 88888.00 2006-06-11 08:00:59.082 162 13212.16 741.76 57493.48 88888.00 2006-06-11 08:01:00.082 162 13212.03 742.38 57493.97 88888.00 2006-06-11 08:01:01.082 162 13212.03 741.76 57493.84 88888.00 2006-06-11 08:01:02.082 162 13211.64 742.26 57493.84 88888.00 2006-06-11 08:01:03.082 162 13211.77 742.01 57493.72 88888.00 2006-06-11 08:01:04.082 162 13211.90 741.39 57493.36 88888.00 2006-06-11 08:01:05.082 162 13211.90 741.76 57493.36 88888.00 2006-06-11 08:01:06.082 162 13211.64 742.75 57493.84 88888.00 2006-06-11 08:01:07.082 162 13210.99 742.13 57493.72 88888.00 2006-06-11 08:01:08.082 162 13212.42 741.64 57493.60 88888.00 2006-06-11 08:01:09.082 162 13212.03 741.88 57493.60 88888.00 2006-06-11 08:01:10.082 162 13211.64 742.38 57494.09 88888.00 2006-06-11 08:01:11.082 162 13211.38 741.64 57494.09 88888.00 2006-06-11 08:01:12.082 162 13212.16 741.39 57493.36 88888.00 2006-06-11 08:01:13.082 162 13211.51 742.38 57493.48 88888.00 2006-06-11 08:01:14.082 162 13212.03 742.38 57492.99 88888.00 2006-06-11 08:01:15.082 162 13212.03 742.38 57493.60 88888.00 2006-06-11 08:01:16.082 162 13212.03 741.88 57493.48 88888.00 2006-06-11 08:01:17.082 162 13212.29 742.88 57493.84 88888.00 2006-06-11 08:01:18.082 162 13211.77 742.75 57493.72 88888.00 2006-06-11 08:01:19.082 162 13211.64 742.75 57493.60 88888.00 2006-06-11 08:01:20.082 162 13211.77 743.00 57493.60 88888.00 2006-06-11 08:01:21.082 162 13212.16 742.38 57493.48 88888.00 2006-06-11 08:01:22.082 162 13212.03 742.75 57493.72 88888.00 2006-06-11 08:01:23.082 162 13211.64 742.63 57493.72 88888.00 2006-06-11 08:01:24.082 162 13212.03 742.50 57494.21 88888.00 2006-06-11 08:01:25.082 162 13212.16 742.38 57493.48 88888.00 2006-06-11 08:01:26.082 162 13212.42 742.38 57493.97 88888.00 2006-06-11 08:01:27.082 162 13212.42 743.25 57493.84 88888.00 2006-06-11 08:01:28.082 162 13212.16 742.50 57493.48 88888.00 2006-06-11 08:01:29.082 162 13212.94 742.50 57493.72 88888.00 2006-06-11 08:01:30.082 162 13212.68 742.63 57493.84 88888.00 2006-06-11 08:01:31.082 162 13212.03 742.88 57493.84 88888.00 2006-06-11 08:01:32.082 162 13212.81 742.38 57494.21 88888.00 2006-06-11 08:01:33.082 162 13211.38 742.01 57493.72 88888.00 2006-06-11 08:01:34.082 162 13213.07 741.88 57494.21 88888.00 2006-06-11 08:01:35.082 162 13212.81 741.51 57494.34 88888.00 2006-06-11 08:01:36.082 162 13212.29 741.02 57493.97 88888.00 2006-06-11 08:01:37.082 162 13212.29 741.27 57494.34 88888.00 2006-06-11 08:01:38.082 162 13212.55 741.27 57494.70 88888.00 2006-06-11 08:01:39.082 162 13213.07 741.39 57494.21 88888.00 2006-06-11 08:01:40.082 162 13212.03 740.89 57495.19 88888.00 2006-06-11 08:01:41.082 162 13211.77 741.02 57494.46 88888.00 2006-06-11 08:01:42.082 162 13212.16 741.39 57494.09 88888.00 2006-06-11 08:01:43.082 162 13211.77 741.27 57494.82 88888.00 2006-06-11 08:01:44.082 162 13212.29 741.76 57494.46 88888.00 2006-06-11 08:01:45.082 162 13212.16 741.14 57494.58 88888.00 2006-06-11 08:01:46.082 162 13211.64 741.39 57494.82 88888.00 2006-06-11 08:01:47.082 162 13212.81 741.14 57494.46 88888.00 2006-06-11 08:01:48.082 162 13211.77 740.89 57494.34 88888.00 2006-06-11 08:01:49.082 162 13211.64 741.39 57494.82 88888.00 2006-06-11 08:01:50.082 162 13212.68 741.02 57494.70 88888.00 2006-06-11 08:01:51.082 162 13211.90 740.77 57494.46 88888.00 2006-06-11 08:01:52.082 162 13211.64 741.76 57493.72 88888.00 2006-06-11 08:01:53.082 162 13211.64 741.39 57494.46 88888.00 2006-06-11 08:01:54.082 162 13211.64 741.14 57494.95 88888.00 2006-06-11 08:01:55.082 162 13211.12 740.52 57494.46 88888.00 2006-06-11 08:01:56.082 162 13211.77 741.02 57494.34 88888.00 2006-06-11 08:01:57.082 162 13211.64 741.14 57494.70 88888.00 2006-06-11 08:01:58.082 162 13212.16 740.89 57494.58 88888.00 2006-06-11 08:01:59.082 162 13210.99 740.15 57494.46 88888.00 2006-06-11 08:02:00.082 162 13211.64 741.14 57495.19 88888.00 2006-06-11 08:02:01.082 162 13212.16 739.90 57494.34 88888.00 2006-06-11 08:02:02.082 162 13212.55 740.89 57493.84 88888.00 2006-06-11 08:02:03.082 162 13211.77 740.40 57494.70 88888.00 2006-06-11 08:02:04.082 162 13211.12 740.89 57494.82 88888.00 2006-06-11 08:02:05.082 162 13210.99 740.52 57494.34 88888.00 2006-06-11 08:02:06.082 162 13211.77 739.90 57494.21 88888.00 2006-06-11 08:02:07.082 162 13212.03 740.77 57494.46 88888.00 2006-06-11 08:02:08.082 162 13211.25 740.15 57494.09 88888.00 2006-06-11 08:02:09.082 162 13210.99 739.65 57494.09 88888.00 2006-06-11 08:02:10.082 162 13210.86 740.65 57494.34 88888.00 2006-06-11 08:02:11.082 162 13211.25 739.90 57494.21 88888.00 2006-06-11 08:02:12.082 162 13210.99 739.90 57494.70 88888.00 2006-06-11 08:02:13.082 162 13211.12 739.65 57494.82 88888.00 2006-06-11 08:02:14.082 162 13210.86 740.03 57494.34 88888.00 2006-06-11 08:02:15.082 162 13211.51 740.15 57494.46 88888.00 2006-06-11 08:02:16.082 162 13210.73 740.52 57493.97 88888.00 2006-06-11 08:02:17.082 162 13210.86 740.89 57494.70 88888.00 2006-06-11 08:02:18.082 162 13210.34 740.77 57494.58 88888.00 2006-06-11 08:02:19.082 162 13210.34 740.15 57493.72 88888.00 2006-06-11 08:02:20.082 162 13210.73 739.90 57493.84 88888.00 2006-06-11 08:02:21.082 162 13210.86 740.15 57493.48 88888.00 2006-06-11 08:02:22.082 162 13210.47 740.15 57494.09 88888.00 2006-06-11 08:02:23.082 162 13210.21 740.15 57493.60 88888.00 2006-06-11 08:02:24.082 162 13210.21 739.41 57494.34 88888.00 2006-06-11 08:02:25.082 162 13209.56 739.41 57493.48 88888.00 2006-06-11 08:02:26.082 162 13210.86 739.41 57494.09 88888.00 2006-06-11 08:02:27.082 162 13210.08 739.16 57493.84 88888.00 2006-06-11 08:02:28.082 162 13209.30 739.65 57493.60 88888.00 2006-06-11 08:02:29.082 162 13209.95 739.28 57493.36 88888.00 2006-06-11 08:02:30.082 162 13209.82 739.65 57493.11 88888.00 2006-06-11 08:02:31.082 162 13209.43 739.16 57493.60 88888.00 2006-06-11 08:02:32.082 162 13209.43 739.53 57493.60 88888.00 2006-06-11 08:02:33.082 162 13209.43 739.16 57493.23 88888.00 2006-06-11 08:02:34.082 162 13209.56 738.91 57492.99 88888.00 2006-06-11 08:02:35.082 162 13208.91 739.16 57493.11 88888.00 2006-06-11 08:02:36.082 162 13209.30 738.79 57492.99 88888.00 2006-06-11 08:02:37.082 162 13208.91 738.91 57493.60 88888.00 2006-06-11 08:02:38.082 162 13208.78 738.91 57492.99 88888.00 2006-06-11 08:02:39.082 162 13208.65 739.04 57493.11 88888.00 2006-06-11 08:02:40.082 162 13208.52 738.66 57492.99 88888.00 2006-06-11 08:02:41.082 162 13208.78 738.54 57492.99 88888.00 2006-06-11 08:02:42.082 162 13208.65 738.66 57493.36 88888.00 2006-06-11 08:02:43.082 162 13209.17 739.16 57492.87 88888.00 2006-06-11 08:02:44.082 162 13208.52 739.04 57493.23 88888.00 2006-06-11 08:02:45.082 162 13208.65 738.79 57492.99 88888.00 2006-06-11 08:02:46.082 162 13209.30 738.42 57493.11 88888.00 2006-06-11 08:02:47.082 162 13208.26 738.54 57492.99 88888.00 2006-06-11 08:02:48.082 162 13209.17 737.67 57493.36 88888.00 2006-06-11 08:02:49.082 162 13209.56 738.29 57492.75 88888.00 2006-06-11 08:02:50.082 162 13209.04 738.79 57492.75 88888.00 2006-06-11 08:02:51.082 162 13209.43 738.42 57493.36 88888.00 2006-06-11 08:02:52.082 162 13209.04 738.79 57492.87 88888.00 2006-06-11 08:02:53.082 162 13209.17 738.91 57492.62 88888.00 2006-06-11 08:02:54.082 162 13209.82 738.79 57492.62 88888.00 2006-06-11 08:02:55.082 162 13209.30 738.42 57493.36 88888.00 2006-06-11 08:02:56.082 162 13209.56 738.42 57492.62 88888.00 2006-06-11 08:02:57.082 162 13208.91 739.16 57493.36 88888.00 2006-06-11 08:02:58.082 162 13209.43 738.66 57492.62 88888.00 2006-06-11 08:02:59.082 162 13209.69 738.54 57493.36 88888.00 2006-06-11 08:03:00.082 162 13209.69 738.66 57492.87 88888.00 2006-06-11 08:03:01.082 162 13209.82 738.17 57492.50 88888.00 2006-06-11 08:03:02.082 162 13209.17 738.42 57493.11 88888.00 2006-06-11 08:03:03.082 162 13208.65 738.66 57493.23 88888.00 2006-06-11 08:03:04.082 162 13209.04 738.66 57493.11 88888.00 2006-06-11 08:03:05.082 162 13209.43 738.91 57493.11 88888.00 2006-06-11 08:03:06.082 162 13209.43 738.91 57493.11 88888.00 2006-06-11 08:03:07.082 162 13208.65 738.66 57492.50 88888.00 2006-06-11 08:03:08.082 162 13208.39 738.79 57492.38 88888.00 2006-06-11 08:03:09.082 162 13208.39 738.54 57493.11 88888.00 2006-06-11 08:03:10.082 162 13208.39 738.42 57492.87 88888.00 2006-06-11 08:03:11.082 162 13208.78 738.79 57493.48 88888.00 2006-06-11 08:03:12.082 162 13208.52 738.29 57492.38 88888.00 2006-06-11 08:03:13.082 162 13208.65 738.29 57492.75 88888.00 2006-06-11 08:03:14.082 162 13208.13 738.54 57492.87 88888.00 2006-06-11 08:03:15.082 162 13208.91 738.79 57492.75 88888.00 2006-06-11 08:03:16.082 162 13208.52 739.04 57492.87 88888.00 2006-06-11 08:03:17.082 162 13208.39 738.17 57492.62 88888.00 2006-06-11 08:03:18.082 162 13207.35 738.29 57492.87 88888.00 2006-06-11 08:03:19.082 162 13208.52 738.91 57492.38 88888.00 2006-06-11 08:03:20.082 162 13208.13 738.17 57492.26 88888.00 2006-06-11 08:03:21.082 162 13208.26 738.54 57492.01 88888.00 2006-06-11 08:03:22.082 162 13208.13 738.91 57492.13 88888.00 2006-06-11 08:03:23.082 162 13208.78 737.80 57492.75 88888.00 2006-06-11 08:03:24.082 162 13208.13 738.54 57492.01 88888.00 2006-06-11 08:03:25.082 162 13207.35 739.16 57492.01 88888.00 2006-06-11 08:03:26.082 162 13208.26 738.66 57492.50 88888.00 2006-06-11 08:03:27.082 162 13208.00 738.29 57492.38 88888.00 2006-06-11 08:03:28.082 162 13207.61 738.42 57492.62 88888.00 2006-06-11 08:03:29.082 162 13207.61 739.04 57492.38 88888.00 2006-06-11 08:03:30.082 162 13208.00 739.04 57492.26 88888.00 2006-06-11 08:03:31.082 162 13206.70 738.29 57492.38 88888.00 2006-06-11 08:03:32.082 162 13206.83 737.67 57491.77 88888.00 2006-06-11 08:03:33.081 162 13206.96 737.67 57491.89 88888.00 2006-06-11 08:03:34.081 162 13207.87 738.29 57492.01 88888.00 2006-06-11 08:03:35.081 162 13207.61 738.66 57492.13 88888.00 2006-06-11 08:03:36.081 162 13206.96 738.79 57492.38 88888.00 2006-06-11 08:03:37.081 162 13206.83 738.29 57492.13 88888.00 2006-06-11 08:03:38.081 162 13207.48 738.17 57492.38 88888.00 2006-06-11 08:03:39.081 162 13206.96 738.54 57491.52 88888.00 2006-06-11 08:03:40.081 162 13207.22 738.79 57492.26 88888.00 2006-06-11 08:03:41.081 162 13206.44 738.54 57492.13 88888.00 2006-06-11 08:03:42.081 162 13207.48 738.66 57492.13 88888.00 2006-06-11 08:03:43.081 162 13207.35 738.42 57491.64 88888.00 2006-06-11 08:03:44.081 162 13206.96 738.29 57491.77 88888.00 2006-06-11 08:03:45.081 162 13206.96 737.43 57491.89 88888.00 2006-06-11 08:03:46.081 162 13207.22 738.04 57491.77 88888.00 2006-06-11 08:03:47.081 162 13207.22 737.55 57491.52 88888.00 2006-06-11 08:03:48.081 162 13207.09 738.54 57491.04 88888.00 2006-06-11 08:03:49.081 162 13206.96 738.66 57491.89 88888.00 2006-06-11 08:03:50.081 162 13206.70 738.91 57491.77 88888.00 2006-06-11 08:03:51.081 162 13206.70 737.92 57491.52 88888.00 2006-06-11 08:03:52.081 162 13207.09 737.30 57491.28 88888.00 2006-06-11 08:03:53.081 162 13207.61 737.92 57491.40 88888.00 2006-06-11 08:03:54.081 162 13206.96 737.55 57491.16 88888.00 2006-06-11 08:03:55.081 162 13207.22 738.42 57491.16 88888.00 2006-06-11 08:03:56.081 162 13207.22 738.29 57491.04 88888.00 2006-06-11 08:03:57.081 162 13206.44 737.30 57491.40 88888.00 2006-06-11 08:03:58.081 162 13206.57 737.30 57491.04 88888.00 2006-06-11 08:03:59.081 162 13207.22 737.43 57491.64 88888.00 2006-06-11 08:04:00.081 162 13206.31 738.04 57491.28 88888.00 2006-06-11 08:04:01.081 162 13207.09 738.17 57490.79 88888.00 2006-06-11 08:04:02.081 162 13207.61 737.80 57491.52 88888.00 2006-06-11 08:04:03.081 162 13206.18 737.92 57491.52 88888.00 2006-06-11 08:04:04.081 162 13206.18 737.43 57491.52 88888.00 2006-06-11 08:04:05.081 162 13207.22 737.67 57490.91 88888.00 2006-06-11 08:04:06.081 162 13207.09 737.18 57490.79 88888.00 2006-06-11 08:04:07.081 162 13206.70 737.05 57490.91 88888.00 2006-06-11 08:04:08.081 162 13206.83 737.43 57491.64 88888.00 2006-06-11 08:04:09.081 162 13206.83 737.05 57490.42 88888.00 2006-06-11 08:04:10.081 162 13207.22 737.05 57490.67 88888.00 2006-06-11 08:04:11.081 162 13207.09 737.30 57490.91 88888.00 2006-06-11 08:04:12.081 162 13206.96 737.55 57491.04 88888.00 2006-06-11 08:04:13.081 162 13207.48 737.80 57491.16 88888.00 2006-06-11 08:04:14.081 162 13206.96 737.92 57491.04 88888.00 2006-06-11 08:04:15.081 162 13206.96 738.29 57491.04 88888.00 2006-06-11 08:04:16.081 162 13207.35 737.43 57491.04 88888.00 2006-06-11 08:04:17.081 162 13207.22 737.67 57491.28 88888.00 2006-06-11 08:04:18.081 162 13207.09 737.43 57491.40 88888.00 2006-06-11 08:04:19.081 162 13206.70 737.43 57491.04 88888.00 2006-06-11 08:04:20.081 162 13206.83 738.42 57490.54 88888.00 2006-06-11 08:04:21.081 162 13206.70 738.04 57490.79 88888.00 2006-06-11 08:04:22.081 162 13207.22 737.55 57491.16 88888.00 2006-06-11 08:04:23.081 162 13207.22 738.42 57491.16 88888.00 2006-06-11 08:04:24.081 162 13206.18 738.54 57490.67 88888.00 2006-06-11 08:04:25.081 162 13207.22 738.04 57491.52 88888.00 2006-06-11 08:04:26.081 162 13206.96 738.54 57491.16 88888.00 2006-06-11 08:04:27.081 162 13206.44 739.16 57491.40 88888.00 2006-06-11 08:04:28.081 162 13206.44 738.66 57491.40 88888.00 2006-06-11 08:04:29.081 162 13206.31 738.79 57490.42 88888.00 2006-06-11 08:04:30.081 162 13206.96 738.54 57491.28 88888.00 2006-06-11 08:04:31.081 162 13205.92 738.04 57491.28 88888.00 2006-06-11 08:04:32.081 162 13205.79 738.42 57490.54 88888.00 2006-06-11 08:04:33.081 162 13205.27 739.28 57490.54 88888.00 2006-06-11 08:04:34.081 162 13206.44 738.42 57490.79 88888.00 2006-06-11 08:04:35.081 162 13205.53 738.04 57491.28 88888.00 2006-06-11 08:04:36.081 162 13205.92 739.04 57491.77 88888.00 2006-06-11 08:04:37.081 162 13205.79 739.28 57491.40 88888.00 2006-06-11 08:04:38.081 162 13205.01 739.28 57491.52 88888.00 2006-06-11 08:04:39.081 162 13205.79 738.54 57490.67 88888.00 2006-06-11 08:04:40.081 162 13206.18 739.28 57490.91 88888.00 2006-06-11 08:04:41.081 162 13204.75 739.16 57491.40 88888.00 2006-06-11 08:04:42.081 162 13205.01 739.65 57491.40 88888.00 2006-06-11 08:04:43.081 162 13205.01 738.79 57490.91 88888.00 2006-06-11 08:04:44.081 162 13204.62 738.66 57491.64 88888.00 2006-06-11 08:04:45.081 162 13204.88 739.04 57491.16 88888.00 2006-06-11 08:04:46.081 162 13205.40 739.53 57491.16 88888.00 2006-06-11 08:04:47.081 162 13204.88 738.66 57491.04 88888.00 2006-06-11 08:04:48.081 162 13204.62 739.04 57491.40 88888.00 2006-06-11 08:04:49.081 162 13204.88 739.04 57491.77 88888.00 2006-06-11 08:04:50.081 162 13205.01 738.54 57491.28 88888.00 2006-06-11 08:04:51.081 162 13204.49 739.41 57491.40 88888.00 2006-06-11 08:04:52.081 162 13204.88 739.04 57490.67 88888.00 2006-06-11 08:04:53.081 162 13204.88 739.16 57490.54 88888.00 2006-06-11 08:04:54.081 162 13204.49 738.66 57490.79 88888.00 2006-06-11 08:04:55.081 162 13204.88 739.65 57491.40 88888.00 2006-06-11 08:04:56.081 162 13205.53 739.16 57490.91 88888.00 2006-06-11 08:04:57.081 162 13205.14 738.91 57491.04 88888.00 2006-06-11 08:04:58.081 162 13205.14 738.29 57491.16 88888.00 2006-06-11 08:04:59.081 162 13205.14 739.41 57490.91 88888.00 2006-06-11 08:05:00.081 162 13205.14 739.28 57492.01 88888.00 2006-06-11 08:05:01.081 162 13205.53 739.53 57490.54 88888.00 2006-06-11 08:05:02.081 162 13204.88 738.66 57491.28 88888.00 2006-06-11 08:05:03.081 162 13204.49 738.91 57491.28 88888.00 2006-06-11 08:05:04.081 162 13205.40 738.66 57491.52 88888.00 2006-06-11 08:05:05.081 162 13205.53 738.79 57491.52 88888.00 2006-06-11 08:05:06.081 162 13205.40 738.91 57491.16 88888.00 2006-06-11 08:05:07.081 162 13205.40 739.41 57490.91 88888.00 2006-06-11 08:05:08.081 162 13206.18 738.79 57491.40 88888.00 2006-06-11 08:05:09.081 162 13205.14 738.66 57491.64 88888.00 2006-06-11 08:05:10.081 162 13205.01 738.79 57491.28 88888.00 2006-06-11 08:05:11.081 162 13205.01 738.66 57491.16 88888.00 2006-06-11 08:05:12.081 162 13205.27 739.16 57490.79 88888.00 2006-06-11 08:05:13.081 162 13205.14 738.66 57492.01 88888.00 2006-06-11 08:05:14.081 162 13205.66 738.54 57491.04 88888.00 2006-06-11 08:05:15.081 162 13205.53 739.04 57491.52 88888.00 2006-06-11 08:05:16.081 162 13206.31 738.54 57491.04 88888.00 2006-06-11 08:05:17.081 162 13206.31 737.80 57491.52 88888.00 2006-06-11 08:05:18.081 162 13205.92 738.79 57491.16 88888.00 2006-06-11 08:05:19.081 162 13205.40 738.54 57491.52 88888.00 2006-06-11 08:05:20.081 162 13205.92 739.16 57491.89 88888.00 2006-06-11 08:05:21.081 162 13206.57 739.16 57492.01 88888.00 2006-06-11 08:05:22.081 162 13206.18 738.91 57491.64 88888.00 2006-06-11 08:05:23.081 162 13206.44 739.04 57491.77 88888.00 2006-06-11 08:05:24.081 162 13206.44 739.41 57491.77 88888.00 2006-06-11 08:05:25.081 162 13206.44 738.54 57491.28 88888.00 2006-06-11 08:05:26.081 162 13206.44 738.91 57491.16 88888.00 2006-06-11 08:05:27.081 162 13206.05 739.16 57492.38 88888.00 2006-06-11 08:05:28.081 162 13206.05 738.42 57491.77 88888.00 2006-06-11 08:05:29.081 162 13206.96 739.53 57492.38 88888.00 2006-06-11 08:05:30.081 162 13206.44 738.91 57492.01 88888.00 2006-06-11 08:05:31.081 162 13206.70 738.29 57492.38 88888.00 2006-06-11 08:05:32.081 162 13206.96 738.54 57492.13 88888.00 2006-06-11 08:05:33.081 162 13206.57 738.91 57492.38 88888.00 2006-06-11 08:05:34.081 162 13207.09 738.79 57492.38 88888.00 2006-06-11 08:05:35.081 162 13207.74 738.54 57492.75 88888.00 2006-06-11 08:05:36.081 162 13207.22 739.04 57492.50 88888.00 2006-06-11 08:05:37.081 162 13207.35 739.04 57492.50 88888.00 2006-06-11 08:05:38.081 162 13207.61 738.66 57491.64 88888.00 2006-06-11 08:05:39.081 162 13207.09 739.04 57492.62 88888.00 2006-06-11 08:05:40.081 162 13206.70 738.91 57491.89 88888.00 2006-06-11 08:05:41.081 162 13206.96 739.28 57492.87 88888.00 2006-06-11 08:05:42.081 162 13207.48 738.66 57492.75 88888.00 2006-06-11 08:05:43.081 162 13207.48 739.04 57492.75 88888.00 2006-06-11 08:05:44.081 162 13206.70 738.66 57493.60 88888.00 2006-06-11 08:05:45.081 162 13206.57 738.91 57493.11 88888.00 2006-06-11 08:05:46.081 162 13206.96 738.79 57492.50 88888.00 2006-06-11 08:05:47.081 162 13206.57 738.66 57492.87 88888.00 2006-06-11 08:05:48.081 162 13206.44 739.04 57493.11 88888.00 2006-06-11 08:05:49.081 162 13206.57 738.29 57492.87 88888.00 2006-06-11 08:05:50.081 162 13205.92 739.16 57493.11 88888.00 2006-06-11 08:05:51.081 162 13206.18 738.79 57493.11 88888.00 2006-06-11 08:05:52.081 162 13206.96 738.17 57492.50 88888.00 2006-06-11 08:05:53.081 162 13206.44 739.28 57492.75 88888.00 2006-06-11 08:05:54.081 162 13206.96 738.54 57492.75 88888.00 2006-06-11 08:05:55.081 162 13207.35 739.16 57493.23 88888.00 2006-06-11 08:05:56.081 162 13206.57 738.79 57493.11 88888.00 2006-06-11 08:05:57.081 162 13206.96 738.66 57492.87 88888.00 2006-06-11 08:05:58.081 162 13206.57 738.79 57493.48 88888.00 2006-06-11 08:05:59.081 162 13206.57 738.54 57492.62 88888.00 2006-06-11 08:06:00.081 162 13207.48 738.66 57493.11 88888.00 2006-06-11 08:06:01.081 162 13205.92 738.91 57493.48 88888.00 2006-06-11 08:06:02.081 162 13206.31 738.17 57492.62 88888.00 2006-06-11 08:06:03.081 162 13207.09 738.66 57492.87 88888.00 2006-06-11 08:06:04.081 162 13206.83 739.16 57492.75 88888.00 2006-06-11 08:06:05.081 162 13206.83 739.16 57492.87 88888.00 2006-06-11 08:06:06.081 162 13206.44 738.42 57492.62 88888.00 2006-06-11 08:06:07.081 162 13206.70 738.54 57492.50 88888.00 2006-06-11 08:06:08.081 162 13207.35 738.54 57492.99 88888.00 2006-06-11 08:06:09.081 162 13206.70 738.29 57493.36 88888.00 2006-06-11 08:06:10.081 162 13206.18 738.29 57492.75 88888.00 2006-06-11 08:06:11.081 162 13206.96 738.91 57492.99 88888.00 2006-06-11 08:06:12.081 162 13206.70 738.17 57492.87 88888.00 2006-06-11 08:06:13.081 162 13206.70 737.67 57493.11 88888.00 2006-06-11 08:06:14.081 162 13206.96 738.54 57493.36 88888.00 2006-06-11 08:06:15.081 162 13206.96 739.04 57493.36 88888.00 2006-06-11 08:06:16.081 162 13206.44 738.17 57493.60 88888.00 2006-06-11 08:06:17.081 162 13207.09 738.54 57493.11 88888.00 2006-06-11 08:06:18.081 162 13206.96 738.04 57492.62 88888.00 2006-06-11 08:06:19.081 162 13207.22 738.29 57493.11 88888.00 2006-06-11 08:06:20.081 162 13206.83 738.29 57493.11 88888.00 2006-06-11 08:06:21.081 162 13206.44 737.55 57492.87 88888.00 2006-06-11 08:06:22.081 162 13206.70 738.04 57493.72 88888.00 2006-06-11 08:06:23.081 162 13206.96 738.79 57492.87 88888.00 2006-06-11 08:06:24.081 162 13207.22 737.80 57493.48 88888.00 2006-06-11 08:06:25.081 162 13206.05 737.43 57492.75 88888.00 2006-06-11 08:06:26.081 162 13207.48 737.43 57493.60 88888.00 2006-06-11 08:06:27.081 162 13206.96 738.04 57493.48 88888.00 2006-06-11 08:06:28.081 162 13207.22 737.30 57493.11 88888.00 2006-06-11 08:06:29.081 162 13207.74 737.55 57493.48 88888.00 2006-06-11 08:06:30.081 162 13207.22 737.80 57492.99 88888.00 2006-06-11 08:06:31.081 162 13207.22 737.67 57492.87 88888.00 2006-06-11 08:06:32.081 162 13206.83 737.55 57493.23 88888.00 2006-06-11 08:06:33.081 162 13207.22 737.43 57493.23 88888.00 2006-06-11 08:06:34.081 162 13207.09 737.55 57493.60 88888.00 2006-06-11 08:06:35.081 162 13206.70 737.55 57493.48 88888.00 2006-06-11 08:06:36.081 162 13207.09 738.04 57493.11 88888.00 2006-06-11 08:06:37.081 162 13206.31 738.04 57493.72 88888.00 2006-06-11 08:06:38.081 162 13206.96 737.30 57493.60 88888.00 2006-06-11 08:06:39.081 162 13207.61 738.04 57493.23 88888.00 2006-06-11 08:06:40.081 162 13207.87 737.67 57494.09 88888.00 2006-06-11 08:06:41.081 162 13207.22 737.55 57493.11 88888.00 2006-06-11 08:06:42.081 162 13207.22 737.05 57493.60 88888.00 2006-06-11 08:06:43.081 162 13206.83 737.80 57493.72 88888.00 2006-06-11 08:06:44.081 162 13207.61 737.05 57493.48 88888.00 2006-06-11 08:06:45.081 162 13208.00 737.05 57493.23 88888.00 2006-06-11 08:06:46.081 162 13206.57 737.43 57493.72 88888.00 2006-06-11 08:06:47.081 162 13207.48 736.93 57493.11 88888.00 2006-06-11 08:06:48.081 162 13207.87 736.93 57492.75 88888.00 2006-06-11 08:06:49.081 162 13206.70 736.93 57493.48 88888.00 2006-06-11 08:06:50.081 162 13207.09 736.31 57493.72 88888.00 2006-06-11 08:06:51.081 162 13207.09 737.55 57493.48 88888.00 2006-06-11 08:06:52.081 162 13207.22 737.55 57493.23 88888.00 2006-06-11 08:06:53.081 162 13207.74 737.18 57493.36 88888.00 2006-06-11 08:06:54.081 162 13207.09 737.30 57493.84 88888.00 2006-06-11 08:06:55.081 162 13207.22 737.05 57493.97 88888.00 2006-06-11 08:06:56.081 162 13207.48 736.93 57493.23 88888.00 2006-06-11 08:06:57.081 162 13206.96 737.55 57492.75 88888.00 2006-06-11 08:06:58.081 162 13207.09 737.43 57493.84 88888.00 2006-06-11 08:06:59.081 162 13207.22 737.43 57493.36 88888.00 2006-06-11 08:07:00.081 162 13207.35 737.55 57493.36 88888.00 2006-06-11 08:07:01.081 162 13206.57 737.55 57493.60 88888.00 2006-06-11 08:07:02.081 162 13207.74 737.55 57493.11 88888.00 2006-06-11 08:07:03.081 162 13207.35 737.18 57494.09 88888.00 2006-06-11 08:07:04.081 162 13208.00 736.68 57493.48 88888.00 2006-06-11 08:07:05.081 162 13207.61 736.56 57493.48 88888.00 2006-06-11 08:07:06.081 162 13207.35 736.93 57493.84 88888.00 2006-06-11 08:07:07.081 162 13207.48 737.80 57493.72 88888.00 2006-06-11 08:07:08.081 162 13207.48 736.56 57493.72 88888.00 2006-06-11 08:07:09.081 162 13207.61 736.68 57493.97 88888.00 2006-06-11 08:07:10.081 162 13207.61 736.81 57493.97 88888.00 2006-06-11 08:07:11.081 162 13207.09 737.43 57493.84 88888.00 2006-06-11 08:07:12.081 162 13207.09 736.81 57493.23 88888.00 2006-06-11 08:07:13.081 162 13207.09 736.81 57493.23 88888.00 2006-06-11 08:07:14.081 162 13207.22 737.05 57493.23 88888.00 2006-06-11 08:07:15.081 162 13206.96 736.93 57492.99 88888.00 2006-06-11 08:07:16.081 162 13206.31 737.43 57493.84 88888.00 2006-06-11 08:07:17.081 162 13207.09 736.68 57493.36 88888.00 2006-06-11 08:07:18.081 162 13206.57 736.31 57493.36 88888.00 2006-06-11 08:07:19.081 162 13205.92 736.56 57493.48 88888.00 2006-06-11 08:07:20.081 162 13206.96 736.56 57492.87 88888.00 2006-06-11 08:07:21.081 162 13206.31 736.19 57493.84 88888.00 2006-06-11 08:07:22.081 162 13205.92 736.56 57493.60 88888.00 2006-06-11 08:07:23.081 162 13206.31 735.82 57493.84 88888.00 2006-06-11 08:07:24.081 162 13206.70 736.06 57493.23 88888.00 2006-06-11 08:07:25.081 162 13205.66 736.93 57493.11 88888.00 2006-06-11 08:07:26.081 162 13206.31 736.43 57492.87 88888.00 2006-06-11 08:07:27.081 162 13206.70 736.43 57493.48 88888.00 2006-06-11 08:07:28.081 162 13206.44 736.56 57492.99 88888.00 2006-06-11 08:07:29.081 162 13206.57 736.43 57493.23 88888.00 2006-06-11 08:07:30.081 162 13206.05 736.81 57493.11 88888.00 2006-06-11 08:07:31.081 162 13205.92 736.68 57492.75 88888.00 2006-06-11 08:07:32.081 162 13206.31 737.05 57492.99 88888.00 2006-06-11 08:07:33.081 162 13206.57 736.19 57493.11 88888.00 2006-06-11 08:07:34.081 162 13206.18 736.56 57492.50 88888.00 2006-06-11 08:07:35.081 162 13206.31 736.81 57492.87 88888.00 2006-06-11 08:07:36.081 162 13206.83 736.56 57493.48 88888.00 2006-06-11 08:07:37.081 162 13206.44 736.81 57492.75 88888.00 2006-06-11 08:07:38.081 162 13205.92 736.56 57492.62 88888.00 2006-06-11 08:07:39.081 162 13205.79 737.18 57492.75 88888.00 2006-06-11 08:07:40.081 162 13206.83 736.68 57493.23 88888.00 2006-06-11 08:07:41.081 162 13206.05 737.05 57493.11 88888.00 2006-06-11 08:07:42.081 162 13205.79 736.31 57493.23 88888.00 2006-06-11 08:07:43.081 162 13206.44 736.31 57493.11 88888.00 2006-06-11 08:07:44.081 162 13206.31 736.93 57493.36 88888.00 2006-06-11 08:07:45.081 162 13206.31 737.05 57492.87 88888.00 2006-06-11 08:07:46.081 162 13206.31 736.81 57492.75 88888.00 2006-06-11 08:07:47.081 162 13205.92 736.31 57492.87 88888.00 2006-06-11 08:07:48.081 162 13206.83 737.05 57492.26 88888.00 2006-06-11 08:07:49.081 162 13206.70 736.93 57492.62 88888.00 2006-06-11 08:07:50.081 162 13206.05 736.68 57493.23 88888.00 2006-06-11 08:07:51.081 162 13205.66 736.19 57493.60 88888.00 2006-06-11 08:07:52.081 162 13205.66 737.18 57493.84 88888.00 2006-06-11 08:07:53.081 162 13206.57 737.18 57492.50 88888.00 2006-06-11 08:07:54.081 162 13207.22 736.56 57492.87 88888.00 2006-06-11 08:07:55.081 162 13206.44 737.43 57493.48 88888.00 2006-06-11 08:07:56.081 162 13207.22 736.56 57492.75 88888.00 2006-06-11 08:07:57.081 162 13206.70 736.93 57492.99 88888.00 2006-06-11 08:07:58.081 162 13206.70 736.43 57493.11 88888.00 2006-06-11 08:07:59.081 162 13206.31 736.43 57493.11 88888.00 2006-06-11 08:08:00.081 162 13205.79 736.31 57492.62 88888.00 2006-06-11 08:08:01.081 162 13206.57 736.43 57492.87 88888.00 2006-06-11 08:08:02.081 162 13206.31 736.43 57492.75 88888.00 2006-06-11 08:08:03.081 162 13206.18 736.56 57492.62 88888.00 2006-06-11 08:08:04.081 162 13206.44 736.93 57492.99 88888.00 2006-06-11 08:08:05.081 162 13206.70 736.31 57493.11 88888.00 2006-06-11 08:08:06.081 162 13205.92 736.31 57493.36 88888.00 2006-06-11 08:08:07.081 162 13206.96 736.43 57492.62 88888.00 2006-06-11 08:08:08.081 162 13206.83 736.81 57493.60 88888.00 2006-06-11 08:08:09.081 162 13206.96 736.81 57492.75 88888.00 2006-06-11 08:08:10.081 162 13207.22 735.69 57492.99 88888.00 2006-06-11 08:08:11.081 162 13206.83 736.43 57492.75 88888.00 2006-06-11 08:08:12.081 162 13206.57 737.05 57493.36 88888.00 2006-06-11 08:08:13.081 162 13207.22 737.55 57492.87 88888.00 2006-06-11 08:08:14.081 162 13206.70 737.30 57493.11 88888.00 2006-06-11 08:08:15.081 162 13207.35 736.56 57492.75 88888.00 2006-06-11 08:08:16.081 162 13206.96 737.05 57492.75 88888.00 2006-06-11 08:08:17.081 162 13206.83 736.93 57493.11 88888.00 2006-06-11 08:08:18.081 162 13207.48 736.93 57492.87 88888.00 2006-06-11 08:08:19.081 162 13206.18 737.43 57492.75 88888.00 2006-06-11 08:08:20.081 162 13206.96 737.05 57492.75 88888.00 2006-06-11 08:08:21.081 162 13206.96 737.43 57493.11 88888.00 2006-06-11 08:08:22.081 162 13206.83 737.05 57493.36 88888.00 2006-06-11 08:08:23.081 162 13206.96 737.05 57491.89 88888.00 2006-06-11 08:08:24.081 162 13206.96 736.68 57492.75 88888.00 2006-06-11 08:08:25.081 162 13206.96 737.05 57492.50 88888.00 2006-06-11 08:08:26.081 162 13207.22 736.56 57492.87 88888.00 2006-06-11 08:08:27.081 162 13207.35 737.30 57492.62 88888.00 2006-06-11 08:08:28.081 162 13207.22 737.18 57492.99 88888.00 2006-06-11 08:08:29.081 162 13207.35 737.43 57492.87 88888.00 2006-06-11 08:08:30.081 162 13207.22 736.93 57492.62 88888.00 2006-06-11 08:08:31.081 162 13207.35 737.05 57492.38 88888.00 2006-06-11 08:08:32.081 162 13207.09 737.30 57493.60 88888.00 2006-06-11 08:08:33.081 162 13207.61 737.67 57493.36 88888.00 2006-06-11 08:08:34.081 162 13207.22 737.80 57492.99 88888.00 2006-06-11 08:08:35.081 162 13207.87 737.18 57492.50 88888.00 2006-06-11 08:08:36.081 162 13207.87 737.30 57493.23 88888.00 2006-06-11 08:08:37.081 162 13208.26 736.93 57492.62 88888.00 2006-06-11 08:08:38.081 162 13207.48 737.30 57493.84 88888.00 2006-06-11 08:08:39.081 162 13207.35 737.18 57492.75 88888.00 2006-06-11 08:08:40.081 162 13207.22 737.67 57493.11 88888.00 2006-06-11 08:08:41.081 162 13207.74 736.68 57492.99 88888.00 2006-06-11 08:08:42.081 162 13207.61 736.31 57492.87 88888.00 2006-06-11 08:08:43.081 162 13208.00 736.93 57493.11 88888.00 2006-06-11 08:08:44.081 162 13206.96 737.43 57492.50 88888.00 2006-06-11 08:08:45.081 162 13207.09 737.30 57492.62 88888.00 2006-06-11 08:08:46.081 162 13206.96 736.81 57493.11 88888.00 2006-06-11 08:08:47.081 162 13207.35 737.43 57493.36 88888.00 2006-06-11 08:08:48.081 162 13206.96 737.30 57493.11 88888.00 2006-06-11 08:08:49.081 162 13206.96 737.43 57492.62 88888.00 2006-06-11 08:08:50.081 162 13207.09 737.43 57493.36 88888.00 2006-06-11 08:08:51.081 162 13206.44 737.05 57492.50 88888.00 2006-06-11 08:08:52.081 162 13207.22 737.18 57492.75 88888.00 2006-06-11 08:08:53.081 162 13207.35 736.56 57493.36 88888.00 2006-06-11 08:08:54.081 162 13206.70 737.05 57493.48 88888.00 2006-06-11 08:08:55.081 162 13207.22 736.31 57492.87 88888.00 2006-06-11 08:08:56.081 162 13207.35 736.43 57493.48 88888.00 2006-06-11 08:08:57.081 162 13206.18 736.93 57493.11 88888.00 2006-06-11 08:08:58.081 162 13206.57 736.81 57492.62 88888.00 2006-06-11 08:08:59.081 162 13207.22 736.81 57492.50 88888.00 2006-06-11 08:09:00.081 162 13207.22 735.94 57492.38 88888.00 2006-06-11 08:09:01.081 162 13205.92 736.43 57492.87 88888.00 2006-06-11 08:09:02.081 162 13206.44 735.57 57492.26 88888.00 2006-06-11 08:09:03.081 162 13206.44 737.18 57492.99 88888.00 2006-06-11 08:09:04.081 162 13206.70 735.82 57492.38 88888.00 2006-06-11 08:09:05.081 162 13207.22 736.56 57492.62 88888.00 2006-06-11 08:09:06.081 162 13206.31 736.43 57492.50 88888.00 2006-06-11 08:09:07.081 162 13206.70 735.69 57492.75 88888.00 2006-06-11 08:09:08.081 162 13206.31 736.31 57491.89 88888.00 2006-06-11 08:09:09.081 162 13206.96 735.94 57492.13 88888.00 2006-06-11 08:09:10.081 162 13206.96 736.19 57491.89 88888.00 2006-06-11 08:09:11.081 162 13206.96 735.57 57491.89 88888.00 2006-06-11 08:09:12.081 162 13206.83 736.31 57491.52 88888.00 2006-06-11 08:09:13.081 162 13206.83 735.44 57491.89 88888.00 2006-06-11 08:09:14.081 162 13206.96 735.20 57491.52 88888.00 2006-06-11 08:09:15.081 162 13206.70 736.06 57492.01 88888.00 2006-06-11 08:09:16.081 162 13205.92 735.44 57491.64 88888.00 2006-06-11 08:09:17.081 162 13206.83 735.82 57492.01 88888.00 2006-06-11 08:09:18.081 162 13206.57 736.06 57492.01 88888.00 2006-06-11 08:09:19.081 162 13206.83 735.94 57492.13 88888.00 2006-06-11 08:09:20.081 162 13207.22 736.19 57492.01 88888.00 2006-06-11 08:09:21.081 162 13207.22 735.57 57491.77 88888.00 2006-06-11 08:09:22.081 162 13206.05 736.19 57492.50 88888.00 2006-06-11 08:09:23.081 162 13206.57 735.57 57492.01 88888.00 2006-06-11 08:09:24.081 162 13207.22 736.93 57492.01 88888.00 2006-06-11 08:09:25.081 162 13206.96 736.06 57491.89 88888.00 2006-06-11 08:09:26.081 162 13207.35 736.19 57491.77 88888.00 2006-06-11 08:09:27.081 162 13206.70 736.06 57492.62 88888.00 2006-06-11 08:09:28.081 162 13207.35 735.44 57491.77 88888.00 2006-06-11 08:09:29.081 162 13207.22 736.19 57492.87 88888.00 2006-06-11 08:09:30.081 162 13207.22 735.57 57492.38 88888.00 2006-06-11 08:09:31.081 162 13207.61 736.31 57491.77 88888.00 2006-06-11 08:09:32.081 162 13207.35 735.69 57491.16 88888.00 2006-06-11 08:09:33.081 162 13207.61 736.31 57491.77 88888.00 2006-06-11 08:09:34.081 162 13207.48 737.18 57492.01 88888.00 2006-06-11 08:09:35.081 162 13206.96 736.31 57490.91 88888.00 2006-06-11 08:09:36.081 162 13207.61 737.18 57492.26 88888.00 2006-06-11 08:09:37.081 162 13207.09 737.30 57491.77 88888.00 2006-06-11 08:09:38.081 162 13207.35 736.56 57492.13 88888.00 2006-06-11 08:09:39.081 162 13207.22 736.68 57492.38 88888.00 2006-06-11 08:09:40.081 162 13206.83 737.05 57491.89 88888.00 2006-06-11 08:09:41.081 162 13206.96 736.93 57491.52 88888.00 2006-06-11 08:09:42.081 162 13206.96 736.43 57492.01 88888.00 2006-06-11 08:09:43.081 162 13206.96 736.68 57492.26 88888.00 2006-06-11 08:09:44.081 162 13207.48 737.30 57491.77 88888.00 2006-06-11 08:09:45.081 162 13206.57 737.43 57491.52 88888.00 2006-06-11 08:09:46.081 162 13206.57 736.68 57492.01 88888.00 2006-06-11 08:09:47.081 162 13206.96 736.68 57491.77 88888.00 2006-06-11 08:09:48.081 162 13206.44 737.05 57491.89 88888.00 2006-06-11 08:09:49.081 162 13206.31 735.69 57491.52 88888.00 2006-06-11 08:09:50.081 162 13206.57 737.05 57492.01 88888.00 2006-06-11 08:09:51.081 162 13206.57 736.93 57492.13 88888.00 2006-06-11 08:09:52.081 162 13206.31 737.05 57491.40 88888.00 2006-06-11 08:09:53.081 162 13205.92 736.93 57491.52 88888.00 2006-06-11 08:09:54.081 162 13205.79 737.18 57491.89 88888.00 2006-06-11 08:09:55.081 162 13205.27 737.80 57491.52 88888.00 2006-06-11 08:09:57.081 162 13205.53 737.18 57491.89 88888.00 2006-06-11 08:09:58.081 162 13206.18 736.56 57492.01 88888.00 2006-06-11 08:09:59.081 162 13206.05 735.57 57492.38 88888.00 2006-06-11 08:10:00.081 162 13205.92 736.68 57491.77 88888.00 2006-06-11 08:10:01.081 162 13205.40 736.06 57492.38 88888.00 2006-06-11 08:10:02.081 162 13205.40 736.56 57491.64 88888.00 2006-06-11 08:10:03.081 162 13205.79 736.43 57491.64 88888.00 2006-06-11 08:10:04.081 162 13206.70 735.57 57491.77 88888.00 2006-06-11 08:10:05.081 162 13205.92 736.19 57491.52 88888.00 2006-06-11 08:10:06.081 162 13205.92 736.31 57491.89 88888.00 2006-06-11 08:10:07.081 162 13206.18 735.57 57492.01 88888.00 2006-06-11 08:10:08.081 162 13205.53 736.19 57491.89 88888.00 2006-06-11 08:10:09.081 162 13206.05 735.69 57491.40 88888.00 2006-06-11 08:10:10.081 162 13205.53 736.19 57491.28 88888.00 2006-06-11 08:10:11.081 162 13205.27 735.94 57491.77 88888.00 2006-06-11 08:10:12.081 162 13205.79 735.94 57491.77 88888.00 2006-06-11 08:10:13.081 162 13205.40 735.94 57491.77 88888.00 2006-06-11 08:10:14.081 162 13206.05 735.82 57491.16 88888.00 2006-06-11 08:10:15.081 162 13205.66 734.95 57491.28 88888.00 2006-06-11 08:10:16.081 162 13205.14 736.19 57491.64 88888.00 2006-06-11 08:10:17.081 162 13206.18 735.57 57491.04 88888.00 2006-06-11 08:10:18.081 162 13205.27 735.69 57490.67 88888.00 2006-06-11 08:10:19.081 162 13205.79 735.57 57491.16 88888.00 2006-06-11 08:10:20.081 162 13205.27 735.20 57491.52 88888.00 2006-06-11 08:10:21.081 162 13205.40 735.69 57491.52 88888.00 2006-06-11 08:10:22.081 162 13205.27 735.32 57491.16 88888.00 2006-06-11 08:10:23.081 162 13205.40 735.44 57491.52 88888.00 2006-06-11 08:10:24.081 162 13205.14 735.69 57491.52 88888.00 2006-06-11 08:10:25.081 162 13205.79 736.19 57491.40 88888.00 2006-06-11 08:10:26.081 162 13205.14 734.95 57491.40 88888.00 2006-06-11 08:10:27.081 162 13205.14 735.44 57491.64 88888.00 2006-06-11 08:10:28.081 162 13205.14 735.57 57491.40 88888.00 2006-06-11 08:10:29.081 162 13205.66 735.57 57491.04 88888.00 2006-06-11 08:10:30.081 162 13205.40 735.44 57490.54 88888.00 2006-06-11 08:10:31.081 162 13205.40 735.32 57490.67 88888.00 2006-06-11 08:10:32.081 162 13205.01 735.20 57490.91 88888.00 2006-06-11 08:10:33.081 162 13205.27 735.57 57490.91 88888.00 2006-06-11 08:10:34.081 162 13205.27 735.69 57491.04 88888.00 2006-06-11 08:10:35.081 162 13205.53 734.70 57491.64 88888.00 2006-06-11 08:10:36.081 162 13205.27 734.82 57490.54 88888.00 2006-06-11 08:10:37.081 162 13204.88 734.58 57490.79 88888.00 2006-06-11 08:10:38.081 162 13205.14 734.45 57490.18 88888.00 2006-06-11 08:10:39.081 162 13205.01 734.70 57490.91 88888.00 2006-06-11 08:10:40.081 162 13205.01 734.95 57491.04 88888.00 2006-06-11 08:10:41.081 162 13205.40 734.95 57491.28 88888.00 2006-06-11 08:10:42.081 162 13204.75 735.20 57491.16 88888.00 2006-06-11 08:10:43.081 162 13205.66 734.82 57491.40 88888.00 2006-06-11 08:10:44.081 162 13205.27 734.70 57490.18 88888.00 2006-06-11 08:10:45.081 162 13205.01 734.21 57490.67 88888.00 2006-06-11 08:10:46.081 162 13205.66 734.21 57491.16 88888.00 2006-06-11 08:10:47.081 162 13206.31 734.21 57490.67 88888.00 2006-06-11 08:10:48.081 162 13206.57 734.33 57490.30 88888.00 2006-06-11 08:10:49.081 162 13206.05 734.95 57490.30 88888.00 2006-06-11 08:10:50.081 162 13205.14 734.95 57490.30 88888.00 2006-06-11 08:10:51.081 162 13205.53 734.70 57490.67 88888.00 2006-06-11 08:10:52.081 162 13205.53 734.82 57490.54 88888.00 2006-06-11 08:10:53.081 162 13205.14 734.95 57491.04 88888.00 2006-06-11 08:10:54.081 162 13205.66 735.32 57490.91 88888.00 2006-06-11 08:10:55.081 162 13205.40 735.44 57490.79 88888.00 2006-06-11 08:10:56.081 162 13206.31 734.70 57490.54 88888.00 2006-06-11 08:10:57.081 162 13206.18 734.21 57491.16 88888.00 2006-06-11 08:10:58.081 162 13205.66 734.21 57490.79 88888.00 2006-06-11 08:10:59.081 162 13205.53 733.83 57490.18 88888.00 2006-06-11 08:11:00.081 162 13205.79 734.58 57490.18 88888.00 2006-06-11 08:11:01.081 162 13205.66 734.45 57491.04 88888.00 2006-06-11 08:11:02.081 162 13205.92 735.20 57490.91 88888.00 2006-06-11 08:11:03.081 162 13206.05 734.82 57490.67 88888.00 2006-06-11 08:11:04.081 162 13206.31 735.07 57489.81 88888.00 2006-06-11 08:11:05.081 162 13206.05 735.32 57489.81 88888.00 2006-06-11 08:11:06.081 162 13205.40 735.82 57490.54 88888.00 2006-06-11 08:11:07.081 162 13205.79 736.19 57490.05 88888.00 2006-06-11 08:11:08.081 162 13205.53 735.44 57490.42 88888.00 2006-06-11 08:11:09.081 162 13205.66 735.82 57491.04 88888.00 2006-06-11 08:11:10.081 162 13205.66 736.19 57491.52 88888.00 2006-06-11 08:11:11.081 162 13205.53 735.44 57491.16 88888.00 2006-06-11 08:11:12.081 162 13205.79 735.94 57491.16 88888.00 2006-06-11 08:11:13.081 162 13205.40 735.94 57490.30 88888.00 2006-06-11 08:11:14.081 162 13205.01 735.69 57490.91 88888.00 2006-06-11 08:11:15.081 162 13205.40 735.82 57490.91 88888.00 2006-06-11 08:11:16.081 162 13205.53 736.06 57491.28 88888.00 2006-06-11 08:11:17.081 162 13205.27 735.32 57490.54 88888.00 2006-06-11 08:11:18.081 162 13205.27 735.94 57490.42 88888.00 2006-06-11 08:11:19.081 162 13204.75 735.69 57490.79 88888.00 2006-06-11 08:11:20.081 162 13205.14 735.94 57490.18 88888.00 2006-06-11 08:11:21.081 162 13204.75 735.69 57490.67 88888.00 2006-06-11 08:11:22.081 162 13203.71 734.95 57489.93 88888.00 2006-06-11 08:11:23.081 162 13204.49 735.32 57489.32 88888.00 2006-06-11 08:11:24.081 162 13205.01 735.57 57490.18 88888.00 2006-06-11 08:11:25.081 162 13204.23 735.69 57490.18 88888.00 2006-06-11 08:11:26.081 162 13203.58 735.32 57490.18 88888.00 2006-06-11 08:11:27.081 162 13204.36 735.20 57490.30 88888.00 2006-06-11 08:11:28.081 162 13204.23 735.57 57490.30 88888.00 2006-06-11 08:11:29.081 162 13204.23 736.06 57490.67 88888.00 2006-06-11 08:11:30.081 162 13203.45 735.57 57490.42 88888.00 2006-06-11 08:11:31.081 162 13204.23 735.20 57490.67 88888.00 2006-06-11 08:11:32.081 162 13203.97 735.07 57490.05 88888.00 2006-06-11 08:11:33.081 162 13204.49 735.82 57490.18 88888.00 2006-06-11 08:11:34.081 162 13204.10 735.57 57490.91 88888.00 2006-06-11 08:11:35.081 162 13203.97 735.82 57490.18 88888.00 2006-06-11 08:11:36.081 162 13203.84 735.20 57490.30 88888.00 2006-06-11 08:11:37.081 162 13204.62 734.95 57490.54 88888.00 2006-06-11 08:11:38.081 162 13204.10 735.07 57490.18 88888.00 2006-06-11 08:11:39.081 162 13204.10 735.69 57489.93 88888.00 2006-06-11 08:11:40.081 162 13203.97 735.82 57490.18 88888.00 2006-06-11 08:11:41.081 162 13203.97 734.95 57490.05 88888.00 2006-06-11 08:11:42.081 162 13204.36 734.58 57490.05 88888.00 2006-06-11 08:11:43.081 162 13204.36 734.82 57489.69 88888.00 2006-06-11 08:11:44.081 162 13203.58 735.07 57489.45 88888.00 2006-06-11 08:11:45.081 162 13203.71 734.82 57489.69 88888.00 2006-06-11 08:11:46.081 162 13204.10 735.57 57489.57 88888.00 2006-06-11 08:11:47.081 162 13204.49 735.57 57490.54 88888.00 2006-06-11 08:11:48.081 162 13204.49 734.70 57490.05 88888.00 2006-06-11 08:11:49.081 162 13204.23 735.32 57490.42 88888.00 2006-06-11 08:11:50.081 162 13205.14 734.95 57489.81 88888.00 2006-06-11 08:11:51.081 162 13204.36 735.69 57489.57 88888.00 2006-06-11 08:11:52.081 162 13204.62 734.95 57489.93 88888.00 2006-06-11 08:11:53.081 162 13204.23 734.70 57490.05 88888.00 2006-06-11 08:11:54.081 162 13204.49 735.07 57489.32 88888.00 2006-06-11 08:11:55.081 162 13204.36 734.95 57489.45 88888.00 2006-06-11 08:11:56.081 162 13204.49 735.69 57489.69 88888.00 2006-06-11 08:11:57.081 162 13204.36 734.70 57489.93 88888.00 2006-06-11 08:11:58.081 162 13205.14 735.69 57489.57 88888.00 2006-06-11 08:11:59.081 162 13204.49 734.95 57489.93 88888.00 2006-06-11 08:12:00.081 162 13204.75 735.32 57489.81 88888.00 2006-06-11 08:12:01.081 162 13203.84 735.32 57489.69 88888.00 2006-06-11 08:12:02.081 162 13204.23 735.32 57489.69 88888.00 2006-06-11 08:12:03.081 162 13204.62 735.32 57489.45 88888.00 2006-06-11 08:12:04.081 162 13204.36 734.82 57489.45 88888.00 2006-06-11 08:12:05.081 162 13204.49 734.70 57489.69 88888.00 2006-06-11 08:12:06.081 162 13205.01 734.70 57490.05 88888.00 2006-06-11 08:12:07.081 162 13205.01 735.07 57489.93 88888.00 2006-06-11 08:12:08.081 162 13204.49 734.70 57489.57 88888.00 2006-06-11 08:12:09.081 162 13205.01 734.45 57489.69 88888.00 2006-06-11 08:12:10.081 162 13205.14 734.45 57489.93 88888.00 2006-06-11 08:12:11.081 162 13205.40 735.32 57489.69 88888.00 2006-06-11 08:12:12.081 162 13205.01 735.07 57490.42 88888.00 2006-06-11 08:12:13.081 162 13205.01 735.07 57490.67 88888.00 2006-06-11 08:12:14.081 162 13204.88 734.95 57490.91 88888.00 2006-06-11 08:12:15.081 162 13203.97 735.44 57490.30 88888.00 2006-06-11 08:12:16.081 162 13204.62 735.32 57490.91 88888.00 2006-06-11 08:12:17.081 162 13204.23 735.69 57490.05 88888.00 2006-06-11 08:12:18.081 162 13204.75 735.69 57489.69 88888.00 2006-06-11 08:12:19.081 162 13204.62 735.20 57490.54 88888.00 2006-06-11 08:12:20.081 162 13204.49 736.43 57490.91 88888.00 2006-06-11 08:12:21.081 162 13204.49 735.82 57490.42 88888.00 2006-06-11 08:12:22.081 162 13204.49 735.32 57490.05 88888.00 2006-06-11 08:12:23.081 162 13203.71 735.69 57490.18 88888.00 2006-06-11 08:12:24.081 162 13204.49 736.06 57489.93 88888.00 2006-06-11 08:12:25.081 162 13203.71 735.69 57489.69 88888.00 2006-06-11 08:12:26.081 162 13204.75 735.94 57490.05 88888.00 2006-06-11 08:12:27.081 162 13203.32 735.44 57490.30 88888.00 2006-06-11 08:12:28.081 162 13203.97 736.06 57489.81 88888.00 2006-06-11 08:12:29.081 162 13203.58 735.20 57489.93 88888.00 2006-06-11 08:12:30.081 162 13204.10 736.43 57490.67 88888.00 2006-06-11 08:12:31.081 162 13204.23 735.94 57490.42 88888.00 2006-06-11 08:12:32.081 162 13204.36 736.06 57490.30 88888.00 2006-06-11 08:12:33.081 162 13203.97 736.19 57490.05 88888.00 2006-06-11 08:12:34.081 162 13205.27 735.94 57490.05 88888.00 2006-06-11 08:12:35.081 162 13205.14 736.56 57490.18 88888.00 2006-06-11 08:12:36.081 162 13204.23 736.81 57490.91 88888.00 2006-06-11 08:12:37.081 162 13205.14 736.31 57490.67 88888.00 2006-06-11 08:12:38.081 162 13205.40 736.06 57490.05 88888.00 2006-06-11 08:12:39.081 162 13204.88 736.93 57490.18 88888.00 2006-06-11 08:12:40.081 162 13205.27 736.31 57490.54 88888.00 2006-06-11 08:12:41.081 162 13205.14 736.56 57490.91 88888.00 2006-06-11 08:12:42.081 162 13205.40 736.81 57490.67 88888.00 2006-06-11 08:12:43.081 162 13205.27 736.81 57490.67 88888.00 2006-06-11 08:12:44.081 162 13205.53 737.55 57490.30 88888.00 2006-06-11 08:12:45.081 162 13205.53 737.92 57490.67 88888.00 2006-06-11 08:12:46.081 162 13205.66 738.17 57490.30 88888.00 2006-06-11 08:12:47.081 162 13206.44 738.04 57490.54 88888.00 2006-06-11 08:12:48.081 162 13205.79 738.04 57491.16 88888.00 2006-06-11 08:12:49.081 162 13205.66 738.42 57490.79 88888.00 2006-06-11 08:12:50.081 162 13206.57 737.92 57490.91 88888.00 2006-06-11 08:12:51.081 162 13206.70 738.66 57490.54 88888.00 2006-06-11 08:12:52.081 162 13206.57 738.17 57490.54 88888.00 2006-06-11 08:12:53.081 162 13205.92 738.54 57490.67 88888.00 2006-06-11 08:12:54.081 162 13207.09 738.42 57490.42 88888.00 2006-06-11 08:12:55.081 162 13207.48 738.29 57490.91 88888.00 2006-06-11 08:12:56.081 162 13207.35 738.04 57490.30 88888.00 2006-06-11 08:12:57.081 162 13206.96 738.29 57490.67 88888.00 2006-06-11 08:12:58.081 162 13206.44 737.92 57491.28 88888.00 2006-06-11 08:12:59.081 162 13207.35 738.04 57491.04 88888.00 2006-06-11 08:13:00.081 162 13207.22 738.42 57491.40 88888.00 2006-06-11 08:13:01.081 162 13207.09 738.29 57491.64 88888.00 2006-06-11 08:13:02.081 162 13206.83 738.17 57490.79 88888.00 2006-06-11 08:13:03.081 162 13206.44 738.04 57491.04 88888.00 2006-06-11 08:13:04.081 162 13206.83 738.29 57491.04 88888.00 2006-06-11 08:13:05.081 162 13207.09 738.17 57491.04 88888.00 2006-06-11 08:13:06.081 162 13206.70 738.17 57491.16 88888.00 2006-06-11 08:13:07.081 162 13206.18 737.67 57491.28 88888.00 2006-06-11 08:13:08.081 162 13206.18 737.92 57491.28 88888.00 2006-06-11 08:13:09.081 162 13206.05 737.80 57491.28 88888.00 2006-06-11 08:13:10.081 162 13206.31 738.17 57490.79 88888.00 2006-06-11 08:13:11.081 162 13206.44 738.17 57491.40 88888.00 2006-06-11 08:13:12.081 162 13206.18 738.91 57490.79 88888.00 2006-06-11 08:13:13.081 162 13206.31 738.29 57491.40 88888.00 2006-06-11 08:13:14.081 162 13206.18 737.67 57491.77 88888.00 2006-06-11 08:13:15.081 162 13206.96 737.80 57491.16 88888.00 2006-06-11 08:13:16.081 162 13206.05 737.55 57491.16 88888.00 2006-06-11 08:13:17.081 162 13206.44 738.17 57491.89 88888.00 2006-06-11 08:13:18.081 162 13206.05 737.92 57491.52 88888.00 2006-06-11 08:13:19.081 162 13206.05 737.80 57491.52 88888.00 2006-06-11 08:13:20.081 162 13205.79 738.66 57491.28 88888.00 2006-06-11 08:13:21.081 162 13205.92 737.80 57491.28 88888.00 2006-06-11 08:13:22.081 162 13206.57 738.54 57492.01 88888.00 2006-06-11 08:13:23.081 162 13206.05 738.66 57490.79 88888.00 2006-06-11 08:13:24.081 162 13206.18 737.92 57490.91 88888.00 2006-06-11 08:13:25.081 162 13206.70 737.67 57491.89 88888.00 2006-06-11 08:13:26.081 162 13206.44 737.43 57491.52 88888.00 2006-06-11 08:13:27.081 162 13206.70 738.54 57491.40 88888.00 2006-06-11 08:13:28.081 162 13205.66 738.54 57491.89 88888.00 2006-06-11 08:13:29.081 162 13206.18 737.67 57491.28 88888.00 2006-06-11 08:13:30.081 162 13206.57 738.29 57491.64 88888.00 2006-06-11 08:13:31.081 162 13206.31 737.55 57491.40 88888.00 2006-06-11 08:13:32.081 162 13205.66 738.29 57491.77 88888.00 2006-06-11 08:13:33.081 162 13206.31 737.18 57491.89 88888.00 2006-06-11 08:13:34.081 162 13206.70 737.43 57491.16 88888.00 2006-06-11 08:13:35.081 162 13206.05 737.55 57491.28 88888.00 2006-06-11 08:13:36.081 162 13206.18 737.80 57491.64 88888.00 2006-06-11 08:13:37.081 162 13206.18 737.92 57491.28 88888.00 2006-06-11 08:13:38.081 162 13205.79 737.92 57490.42 88888.00 2006-06-11 08:13:39.081 162 13206.83 737.80 57491.77 88888.00 2006-06-11 08:13:40.081 162 13206.57 736.93 57491.28 88888.00 2006-06-11 08:13:41.081 162 13206.18 738.17 57491.77 88888.00 2006-06-11 08:13:42.081 162 13206.57 738.04 57491.40 88888.00 2006-06-11 08:13:43.081 162 13206.05 736.81 57491.52 88888.00 2006-06-11 08:13:44.081 162 13206.44 737.92 57491.40 88888.00 2006-06-11 08:13:45.081 162 13206.57 737.55 57491.40 88888.00 2006-06-11 08:13:46.081 162 13206.70 737.30 57491.52 88888.00 2006-06-11 08:13:47.081 162 13206.44 737.30 57491.16 88888.00 2006-06-11 08:13:48.081 162 13206.96 736.56 57491.77 88888.00 2006-06-11 08:13:49.081 162 13206.57 736.81 57491.52 88888.00 2006-06-11 08:13:50.081 162 13206.44 736.56 57491.16 88888.00 2006-06-11 08:13:51.081 162 13206.70 737.55 57492.13 88888.00 2006-06-11 08:13:52.081 162 13206.70 738.04 57491.28 88888.00 2006-06-11 08:13:53.081 162 13205.66 737.92 57491.52 88888.00 2006-06-11 08:13:54.081 162 13207.22 737.18 57491.52 88888.00 2006-06-11 08:13:55.081 162 13206.96 737.67 57491.52 88888.00 2006-06-11 08:13:56.081 162 13206.70 737.43 57491.64 88888.00 2006-06-11 08:13:57.081 162 13207.22 738.17 57491.40 88888.00 2006-06-11 08:13:58.081 162 13207.22 737.67 57491.64 88888.00 2006-06-11 08:13:59.081 162 13206.83 738.04 57490.91 88888.00 2006-06-11 08:14:00.081 162 13207.22 737.92 57491.16 88888.00 2006-06-11 08:14:01.081 162 13207.61 738.42 57491.16 88888.00 2006-06-11 08:14:02.081 162 13207.48 738.54 57491.52 88888.00 2006-06-11 08:14:03.081 162 13206.96 738.29 57491.77 88888.00 2006-06-11 08:14:04.081 162 13206.96 736.68 57492.01 88888.00 2006-06-11 08:14:05.081 162 13207.35 736.68 57491.52 88888.00 2006-06-11 08:14:06.081 162 13207.74 736.81 57491.04 88888.00 2006-06-11 08:14:07.081 162 13206.96 736.93 57490.91 88888.00 2006-06-11 08:14:08.081 162 13207.22 737.30 57491.64 88888.00 2006-06-11 08:14:09.081 162 13207.22 737.55 57491.16 88888.00 2006-06-11 08:14:10.081 162 13207.35 737.18 57491.40 88888.00 2006-06-11 08:14:11.081 162 13206.96 738.54 57491.64 88888.00 2006-06-11 08:14:12.081 162 13207.22 738.04 57492.01 88888.00 2006-06-11 08:14:13.081 162 13206.44 738.17 57491.40 88888.00 2006-06-11 08:14:14.081 162 13206.57 738.17 57492.13 88888.00 2006-06-11 08:14:15.081 162 13206.70 737.92 57492.01 88888.00 2006-06-11 08:14:16.081 162 13206.70 738.29 57491.64 88888.00 2006-06-11 08:14:17.081 162 13207.22 738.04 57491.64 88888.00 2006-06-11 08:14:18.081 162 13206.05 738.17 57491.52 88888.00 2006-06-11 08:14:19.081 162 13206.57 738.42 57491.77 88888.00 2006-06-11 08:14:20.081 162 13206.70 737.67 57491.64 88888.00 2006-06-11 08:14:21.081 162 13206.18 737.80 57491.77 88888.00 2006-06-11 08:14:22.081 162 13206.18 737.55 57492.13 88888.00 2006-06-11 08:14:23.081 162 13207.09 738.66 57491.64 88888.00 2006-06-11 08:14:24.081 162 13206.18 737.80 57492.01 88888.00 2006-06-11 08:14:25.081 162 13205.92 739.16 57491.64 88888.00 2006-06-11 08:14:26.081 162 13206.44 737.92 57491.52 88888.00 2006-06-11 08:14:27.081 162 13206.18 738.42 57491.28 88888.00 2006-06-11 08:14:28.081 162 13205.66 739.04 57491.52 88888.00 2006-06-11 08:14:29.081 162 13205.40 737.92 57491.16 88888.00 2006-06-11 08:14:30.081 162 13205.53 738.54 57491.64 88888.00 2006-06-11 08:14:31.081 162 13205.27 738.17 57491.28 88888.00 2006-06-11 08:14:32.081 162 13205.66 737.67 57491.40 88888.00 2006-06-11 08:14:33.081 162 13205.01 738.29 57492.26 88888.00 2006-06-11 08:14:34.081 162 13206.05 738.54 57491.28 88888.00 2006-06-11 08:14:35.081 162 13205.27 738.29 57491.52 88888.00 2006-06-11 08:14:36.081 162 13205.27 738.29 57491.40 88888.00 2006-06-11 08:14:37.081 162 13205.27 738.29 57491.52 88888.00 2006-06-11 08:14:38.081 162 13204.88 738.29 57491.89 88888.00 2006-06-11 08:14:39.081 162 13204.88 738.42 57492.38 88888.00 2006-06-11 08:14:40.081 162 13204.75 737.92 57491.77 88888.00 2006-06-11 08:14:41.081 162 13205.01 738.17 57491.16 88888.00 2006-06-11 08:14:42.081 162 13205.01 738.17 57491.04 88888.00 2006-06-11 08:14:43.081 162 13205.53 738.29 57490.91 88888.00 2006-06-11 08:14:44.081 162 13205.40 738.04 57491.28 88888.00 2006-06-11 08:14:45.081 162 13205.66 738.29 57491.89 88888.00 2006-06-11 08:14:46.081 162 13205.01 738.17 57491.40 88888.00 2006-06-11 08:14:47.081 162 13205.14 737.92 57491.04 88888.00 2006-06-11 08:14:48.081 162 13205.40 737.67 57491.52 88888.00 2006-06-11 08:14:49.081 162 13205.40 737.55 57491.16 88888.00 2006-06-11 08:14:50.081 162 13205.40 737.67 57491.40 88888.00 2006-06-11 08:14:51.081 162 13205.27 738.42 57490.91 88888.00 2006-06-11 08:14:52.081 162 13205.01 738.42 57491.28 88888.00 2006-06-11 08:14:53.081 162 13205.01 738.17 57491.04 88888.00 2006-06-11 08:14:54.081 162 13205.01 737.55 57491.04 88888.00 2006-06-11 08:14:55.081 162 13204.75 738.42 57490.91 88888.00 2006-06-11 08:14:56.081 162 13205.53 737.92 57491.28 88888.00 2006-06-11 08:14:57.081 162 13205.79 738.42 57491.16 88888.00 2006-06-11 08:14:58.081 162 13205.14 738.17 57491.40 88888.00 2006-06-11 08:14:59.081 162 13204.62 738.42 57491.16 88888.00 2006-06-11 08:15:00.081 162 13205.27 737.55 57491.16 88888.00 2006-06-11 08:15:01.081 162 13205.40 737.55 57491.16 88888.00 2006-06-11 08:15:02.081 162 13205.01 737.80 57491.16 88888.00 2006-06-11 08:15:03.081 162 13205.01 738.17 57491.28 88888.00 2006-06-11 08:15:04.081 162 13204.88 737.18 57491.52 88888.00 2006-06-11 08:15:05.081 162 13205.01 738.66 57490.30 88888.00 2006-06-11 08:15:06.081 162 13205.66 737.67 57491.64 88888.00 2006-06-11 08:15:07.080 162 13205.53 737.30 57491.52 88888.00 2006-06-11 08:15:08.080 162 13205.01 737.67 57490.67 88888.00 2006-06-11 08:15:09.080 162 13205.40 738.42 57491.04 88888.00 2006-06-11 08:15:10.080 162 13205.14 737.92 57490.79 88888.00 2006-06-11 08:15:11.080 162 13205.66 738.04 57491.77 88888.00 2006-06-11 08:15:12.080 162 13205.79 737.55 57491.16 88888.00 2006-06-11 08:15:13.080 162 13206.44 737.05 57490.91 88888.00 2006-06-11 08:15:14.080 162 13205.66 737.55 57491.28 88888.00 2006-06-11 08:15:15.080 162 13205.53 737.43 57491.04 88888.00 2006-06-11 08:15:16.080 162 13205.53 737.67 57490.18 88888.00 2006-06-11 08:15:17.080 162 13206.57 738.29 57491.28 88888.00 2006-06-11 08:15:18.080 162 13206.18 737.30 57491.89 88888.00 2006-06-11 08:15:19.080 162 13206.70 737.18 57491.04 88888.00 2006-06-11 08:15:20.080 162 13206.83 737.80 57491.16 88888.00 2006-06-11 08:15:21.080 162 13206.83 737.55 57491.28 88888.00 2006-06-11 08:15:22.080 162 13206.57 738.29 57491.40 88888.00 2006-06-11 08:15:23.080 162 13207.09 737.55 57492.13 88888.00 2006-06-11 08:15:24.080 162 13206.83 737.67 57491.89 88888.00 2006-06-11 08:15:25.080 162 13206.83 738.54 57491.52 88888.00 2006-06-11 08:15:26.080 162 13207.61 737.67 57491.52 88888.00 2006-06-11 08:15:27.080 162 13206.96 737.18 57491.52 88888.00 2006-06-11 08:15:28.080 162 13206.57 738.29 57492.50 88888.00 2006-06-11 08:15:29.080 162 13206.83 737.92 57491.52 88888.00 2006-06-11 08:15:30.080 162 13207.48 737.92 57491.64 88888.00 2006-06-11 08:15:31.080 162 13206.96 738.42 57492.13 88888.00 2006-06-11 08:15:32.080 162 13207.48 738.79 57491.89 88888.00 2006-06-11 08:15:33.080 162 13207.87 737.67 57491.89 88888.00 2006-06-11 08:15:34.080 162 13207.09 738.66 57491.64 88888.00 2006-06-11 08:15:35.080 162 13207.22 738.66 57492.26 88888.00 2006-06-11 08:15:36.080 162 13207.48 738.29 57490.91 88888.00 2006-06-11 08:15:37.080 162 13206.57 738.66 57492.01 88888.00 2006-06-11 08:15:38.080 162 13207.35 738.79 57492.01 88888.00 2006-06-11 08:15:39.080 162 13207.09 739.41 57492.26 88888.00 2006-06-11 08:15:40.080 162 13207.22 738.42 57491.77 88888.00 2006-06-11 08:15:41.080 162 13207.09 738.04 57491.64 88888.00 2006-06-11 08:15:42.080 162 13206.96 738.54 57492.38 88888.00 2006-06-11 08:15:43.080 162 13207.22 738.91 57492.13 88888.00 2006-06-11 08:15:44.080 162 13207.35 739.28 57491.64 88888.00 2006-06-11 08:15:45.080 162 13207.22 739.28 57492.50 88888.00 2006-06-11 08:15:46.080 162 13206.96 738.91 57492.62 88888.00 2006-06-11 08:15:47.080 162 13207.09 739.16 57492.75 88888.00 2006-06-11 08:15:48.080 162 13206.57 739.16 57493.23 88888.00 2006-06-11 08:15:49.080 162 13206.70 738.66 57492.26 88888.00 2006-06-11 08:15:50.080 162 13206.96 739.28 57492.13 88888.00 2006-06-11 08:15:51.080 162 13207.87 738.79 57492.26 88888.00 2006-06-11 08:15:52.080 162 13206.31 739.90 57492.75 88888.00 2006-06-11 08:15:53.080 162 13206.05 739.16 57492.01 88888.00 2006-06-11 08:15:54.080 162 13205.92 738.91 57491.64 88888.00 2006-06-11 08:15:55.080 162 13206.05 739.28 57492.26 88888.00 2006-06-11 08:15:56.080 162 13206.05 738.29 57492.13 88888.00 2006-06-11 08:15:57.080 162 13205.92 739.65 57491.64 88888.00 2006-06-11 08:15:58.080 162 13206.18 738.91 57493.11 88888.00 2006-06-11 08:15:59.080 162 13205.40 739.28 57492.13 88888.00 2006-06-11 08:16:00.080 162 13205.92 739.04 57493.36 88888.00 2006-06-11 08:16:01.080 162 13204.88 738.54 57492.38 88888.00 2006-06-11 08:16:02.080 162 13205.01 739.28 57492.50 88888.00 2006-06-11 08:16:03.080 162 13205.66 739.16 57492.01 88888.00 2006-06-11 08:16:04.080 162 13204.88 739.65 57492.01 88888.00 2006-06-11 08:16:05.080 162 13204.88 738.91 57492.13 88888.00 2006-06-11 08:16:06.080 162 13204.75 738.79 57492.62 88888.00 2006-06-11 08:16:07.080 162 13204.88 739.04 57492.75 88888.00 2006-06-11 08:16:08.080 162 13205.92 739.65 57492.26 88888.00 2006-06-11 08:16:09.080 162 13205.92 739.16 57491.28 88888.00 2006-06-11 08:16:10.080 162 13205.79 739.41 57492.62 88888.00 2006-06-11 08:16:11.080 162 13205.66 739.28 57492.50 88888.00 2006-06-11 08:16:12.080 162 13205.79 739.41 57492.13 88888.00 2006-06-11 08:16:13.080 162 13205.92 738.79 57492.75 88888.00 2006-06-11 08:16:14.080 162 13205.53 738.91 57492.75 88888.00 2006-06-11 08:16:15.080 162 13205.66 739.04 57492.62 88888.00 2006-06-11 08:16:16.080 162 13206.31 738.29 57492.75 88888.00 2006-06-11 08:16:17.080 162 13205.53 738.79 57492.13 88888.00 2006-06-11 08:16:18.080 162 13205.66 738.66 57491.89 88888.00 2006-06-11 08:16:19.080 162 13206.18 739.16 57492.75 88888.00 2006-06-11 08:16:20.080 162 13206.44 738.66 57491.89 88888.00 2006-06-11 08:16:21.080 162 13206.44 738.66 57492.87 88888.00 2006-06-11 08:16:22.080 162 13207.09 738.04 57492.13 88888.00 2006-06-11 08:16:23.080 162 13205.79 739.16 57492.26 88888.00 2006-06-11 08:16:24.080 162 13207.22 738.54 57492.62 88888.00 2006-06-11 08:16:25.080 162 13207.09 738.79 57492.87 88888.00 2006-06-11 08:16:26.080 162 13206.70 739.16 57493.23 88888.00 2006-06-11 08:16:27.080 162 13207.48 738.29 57492.38 88888.00 2006-06-11 08:16:28.080 162 13208.13 739.41 57492.62 88888.00 2006-06-11 08:16:29.080 162 13207.87 739.16 57492.99 88888.00 2006-06-11 08:16:30.080 162 13207.61 739.16 57493.23 88888.00 2006-06-11 08:16:31.080 162 13208.26 738.91 57492.99 88888.00 2006-06-11 08:16:32.080 162 13207.74 739.28 57492.99 88888.00 2006-06-11 08:16:33.080 162 13207.09 739.28 57493.11 88888.00 2006-06-11 08:16:34.080 162 13208.52 739.41 57492.99 88888.00 2006-06-11 08:16:35.080 162 13207.61 739.04 57492.75 88888.00 2006-06-11 08:16:36.080 162 13208.39 739.16 57492.99 88888.00 2006-06-11 08:16:37.080 162 13208.13 739.53 57493.23 88888.00 2006-06-11 08:16:38.080 162 13208.00 739.65 57493.23 88888.00 2006-06-11 08:16:39.080 162 13208.26 739.16 57492.87 88888.00 2006-06-11 08:16:40.080 162 13208.39 739.28 57493.11 88888.00 2006-06-11 08:16:41.080 162 13208.65 739.78 57493.72 88888.00 2006-06-11 08:16:42.080 162 13208.39 739.65 57493.11 88888.00 2006-06-11 08:16:43.080 162 13208.91 739.65 57493.23 88888.00 2006-06-11 08:16:44.080 162 13208.26 739.53 57494.21 88888.00 2006-06-11 08:16:45.080 162 13208.39 738.79 57493.48 88888.00 2006-06-11 08:16:46.080 162 13207.74 739.65 57492.87 88888.00 2006-06-11 08:16:47.080 162 13208.39 739.28 57493.72 88888.00 2006-06-11 08:16:48.080 162 13207.87 738.91 57494.34 88888.00 2006-06-11 08:16:49.080 162 13208.13 739.41 57493.72 88888.00 2006-06-11 08:16:50.080 162 13208.00 739.16 57493.97 88888.00 2006-06-11 08:16:51.080 162 13207.48 739.41 57494.09 88888.00 2006-06-11 08:16:52.080 162 13207.48 739.16 57494.34 88888.00 2006-06-11 08:16:53.080 162 13207.74 739.65 57493.84 88888.00 2006-06-11 08:16:54.080 162 13207.22 739.65 57493.60 88888.00 2006-06-11 08:16:55.080 162 13207.48 739.90 57494.21 88888.00 2006-06-11 08:16:56.080 162 13207.35 739.16 57494.21 88888.00 2006-06-11 08:16:57.080 162 13207.22 740.15 57493.72 88888.00 2006-06-11 08:16:58.080 162 13207.22 739.53 57493.60 88888.00 2006-06-11 08:16:59.080 162 13206.96 739.90 57494.34 88888.00 2006-06-11 08:17:00.080 162 13206.05 740.03 57493.48 88888.00 2006-06-11 08:17:01.080 162 13206.31 740.03 57494.09 88888.00 2006-06-11 08:17:02.080 162 13206.70 739.28 57493.48 88888.00 2006-06-11 08:17:03.080 162 13206.70 739.78 57494.46 88888.00 2006-06-11 08:17:04.080 162 13206.05 739.78 57494.34 88888.00 2006-06-11 08:17:05.080 162 13206.57 740.27 57493.84 88888.00 2006-06-11 08:17:06.080 162 13206.18 740.65 57494.09 88888.00 2006-06-11 08:17:07.080 162 13206.70 740.15 57493.97 88888.00 2006-06-11 08:17:08.080 162 13206.83 739.90 57493.60 88888.00 2006-06-11 08:17:09.080 162 13205.14 739.78 57493.72 88888.00 2006-06-11 08:17:10.080 162 13206.31 740.03 57493.97 88888.00 2006-06-11 08:17:11.080 162 13205.27 739.90 57494.09 88888.00 2006-06-11 08:17:12.080 162 13206.31 739.53 57493.72 88888.00 2006-06-11 08:17:13.080 162 13205.53 739.53 57493.36 88888.00 2006-06-11 08:17:14.080 162 13206.44 739.41 57492.75 88888.00 2006-06-11 08:17:15.080 162 13205.66 739.78 57493.36 88888.00 2006-06-11 08:17:16.080 162 13205.92 739.90 57493.72 88888.00 2006-06-11 08:17:17.080 162 13206.18 739.90 57493.72 88888.00 2006-06-11 08:17:18.080 162 13205.92 739.41 57493.72 88888.00 2006-06-11 08:17:19.080 162 13206.18 740.15 57493.72 88888.00 2006-06-11 08:17:20.080 162 13206.31 740.27 57493.23 88888.00 2006-06-11 08:17:21.080 162 13206.31 739.41 57493.60 88888.00 2006-06-11 08:17:22.080 162 13205.92 739.65 57493.84 88888.00 2006-06-11 08:17:23.080 162 13206.18 739.28 57493.11 88888.00 2006-06-11 08:17:24.080 162 13206.31 739.53 57494.09 88888.00 2006-06-11 08:17:25.080 162 13206.18 739.53 57492.62 88888.00 2006-06-11 08:17:26.080 162 13206.31 739.41 57493.60 88888.00 2006-06-11 08:17:27.080 162 13206.70 739.78 57493.97 88888.00 2006-06-11 08:17:28.080 162 13206.05 739.16 57493.23 88888.00 2006-06-11 08:17:29.080 162 13206.44 739.28 57493.36 88888.00 2006-06-11 08:17:30.080 162 13206.70 739.28 57493.48 88888.00 2006-06-11 08:17:31.080 162 13206.70 739.90 57493.97 88888.00 2006-06-11 08:17:32.080 162 13206.57 739.65 57494.09 88888.00 2006-06-11 08:17:33.080 162 13206.18 740.15 57493.84 88888.00 2006-06-11 08:17:34.080 162 13206.18 739.16 57493.23 88888.00 2006-06-11 08:17:35.080 162 13207.35 739.65 57492.99 88888.00 2006-06-11 08:17:36.080 162 13206.70 739.65 57493.11 88888.00 2006-06-11 08:17:37.080 162 13207.61 739.78 57493.11 88888.00 2006-06-11 08:17:38.080 162 13206.18 738.66 57493.97 88888.00 2006-06-11 08:17:39.080 162 13206.96 739.90 57493.84 88888.00 2006-06-11 08:17:40.080 162 13207.35 740.15 57494.09 88888.00 2006-06-11 08:17:41.080 162 13207.09 739.65 57494.46 88888.00 2006-06-11 08:17:42.080 162 13207.48 739.65 57493.72 88888.00 2006-06-11 08:17:43.080 162 13206.44 739.04 57492.99 88888.00 2006-06-11 08:17:44.080 162 13207.22 739.16 57493.72 88888.00 2006-06-11 08:17:45.080 162 13207.22 739.16 57492.87 88888.00 2006-06-11 08:17:46.080 162 13207.35 739.90 57494.09 88888.00 2006-06-11 08:17:47.080 162 13207.48 739.28 57494.21 88888.00 2006-06-11 08:17:48.080 162 13207.48 739.28 57493.48 88888.00 2006-06-11 08:17:49.080 162 13207.87 739.28 57493.60 88888.00 2006-06-11 08:17:50.080 162 13208.13 739.53 57494.09 88888.00 2006-06-11 08:17:51.080 162 13207.87 739.90 57493.11 88888.00 2006-06-11 08:17:52.080 162 13207.61 739.28 57493.48 88888.00 2006-06-11 08:17:53.080 162 13207.09 739.65 57493.48 88888.00 2006-06-11 08:17:54.080 162 13207.61 740.15 57493.60 88888.00 2006-06-11 08:17:55.080 162 13207.61 739.78 57494.09 88888.00 2006-06-11 08:17:56.080 162 13208.26 739.28 57493.97 88888.00 2006-06-11 08:17:57.080 162 13207.48 739.90 57493.72 88888.00 2006-06-11 08:17:58.080 162 13207.61 739.28 57493.36 88888.00 2006-06-11 08:17:59.080 162 13208.26 739.65 57493.97 88888.00 2006-06-11 08:18:00.080 162 13207.09 740.27 57493.84 88888.00 2006-06-11 08:18:01.080 162 13207.74 739.78 57493.97 88888.00 2006-06-11 08:18:02.080 162 13207.61 740.03 57493.84 88888.00 2006-06-11 08:18:03.080 162 13207.48 739.78 57493.72 88888.00 2006-06-11 08:18:04.080 162 13207.48 741.02 57493.84 88888.00 2006-06-11 08:18:05.080 162 13207.22 740.52 57494.58 88888.00 2006-06-11 08:18:06.080 162 13206.70 739.65 57493.36 88888.00 2006-06-11 08:18:07.080 162 13207.35 740.40 57493.84 88888.00 2006-06-11 08:18:08.080 162 13207.74 740.03 57493.60 88888.00 2006-06-11 08:18:09.080 162 13207.35 740.15 57494.09 88888.00 2006-06-11 08:18:10.080 162 13207.35 740.03 57493.84 88888.00 2006-06-11 08:18:11.080 162 13208.00 740.15 57493.97 88888.00 2006-06-11 08:18:12.080 162 13207.22 740.65 57494.58 88888.00 2006-06-11 08:18:13.080 162 13207.09 739.28 57493.84 88888.00 2006-06-11 08:18:14.080 162 13207.74 740.77 57494.46 88888.00 2006-06-11 08:18:15.080 162 13207.48 740.52 57493.72 88888.00 2006-06-11 08:18:16.080 162 13208.26 740.65 57494.09 88888.00 2006-06-11 08:18:17.080 162 13207.61 740.52 57494.34 88888.00 2006-06-11 08:18:18.080 162 13207.09 740.65 57494.58 88888.00 2006-06-11 08:18:19.080 162 13207.35 739.53 57494.46 88888.00 2006-06-11 08:18:20.080 162 13207.35 740.65 57494.21 88888.00 2006-06-11 08:18:21.080 162 13207.87 740.65 57493.60 88888.00 2006-06-11 08:18:22.080 162 13206.83 740.27 57494.58 88888.00 2006-06-11 08:18:23.080 162 13206.83 740.03 57494.82 88888.00 2006-06-11 08:18:24.080 162 13206.96 740.27 57493.60 88888.00 2006-06-11 08:18:25.080 162 13207.22 740.52 57494.46 88888.00 2006-06-11 08:18:26.080 162 13207.48 740.27 57493.97 88888.00 2006-06-11 08:18:27.080 162 13207.22 740.27 57494.46 88888.00 2006-06-11 08:18:28.080 162 13208.13 740.52 57493.97 88888.00 2006-06-11 08:18:29.080 162 13207.61 739.90 57494.09 88888.00 2006-06-11 08:18:30.080 162 13208.13 741.39 57493.97 88888.00 2006-06-11 08:18:31.080 162 13207.48 740.89 57494.21 88888.00 2006-06-11 08:18:32.080 162 13207.22 740.52 57494.58 88888.00 2006-06-11 08:18:33.080 162 13208.00 741.27 57494.46 88888.00 2006-06-11 08:18:34.080 162 13208.78 740.89 57494.46 88888.00 2006-06-11 08:18:35.080 162 13208.13 740.77 57494.95 88888.00 2006-06-11 08:18:36.080 162 13208.13 741.14 57494.58 88888.00 2006-06-11 08:18:37.080 162 13207.87 741.27 57494.21 88888.00 2006-06-11 08:18:38.080 162 13208.65 741.39 57494.34 88888.00 2006-06-11 08:18:39.080 162 13207.48 740.52 57493.97 88888.00 2006-06-11 08:18:40.080 162 13208.00 741.64 57494.34 88888.00 2006-06-11 08:18:41.080 162 13207.61 740.65 57494.58 88888.00 2006-06-11 08:18:42.080 162 13208.26 741.39 57494.58 88888.00 2006-06-11 08:18:43.080 162 13208.78 740.89 57495.19 88888.00 2006-06-11 08:18:44.080 162 13208.52 740.89 57494.09 88888.00 2006-06-11 08:18:45.080 162 13207.35 741.02 57495.07 88888.00 2006-06-11 08:18:46.080 162 13208.00 741.39 57494.46 88888.00 2006-06-11 08:18:47.080 162 13208.39 741.27 57494.34 88888.00 2006-06-11 08:18:48.080 162 13208.39 741.39 57494.95 88888.00 2006-06-11 08:18:49.080 162 13208.78 741.64 57494.21 88888.00 2006-06-11 08:18:50.080 162 13207.61 741.14 57494.46 88888.00 2006-06-11 08:18:51.080 162 13208.26 741.64 57495.07 88888.00 2006-06-11 08:18:52.080 162 13208.78 741.39 57494.95 88888.00 2006-06-11 08:18:53.080 162 13208.91 741.76 57495.07 88888.00 2006-06-11 08:18:54.080 162 13209.17 741.02 57494.95 88888.00 2006-06-11 08:18:55.080 162 13208.78 741.51 57495.43 88888.00 2006-06-11 08:18:56.080 162 13208.52 740.77 57495.31 88888.00 2006-06-11 08:18:57.080 162 13208.52 741.76 57494.70 88888.00 2006-06-11 08:18:58.080 162 13208.65 741.76 57494.95 88888.00 2006-06-11 08:18:59.080 162 13208.52 741.76 57495.19 88888.00 2006-06-11 08:19:00.080 162 13209.30 741.64 57495.07 88888.00 2006-06-11 08:19:01.080 162 13209.30 740.89 57494.95 88888.00 2006-06-11 08:19:02.080 162 13209.17 741.39 57495.31 88888.00 2006-06-11 08:19:03.080 162 13209.56 741.51 57494.82 88888.00 2006-06-11 08:19:04.080 162 13208.78 741.76 57495.19 88888.00 2006-06-11 08:19:05.080 162 13209.43 741.64 57494.95 88888.00 2006-06-11 08:19:06.080 162 13208.65 740.77 57495.80 88888.00 2006-06-11 08:19:07.080 162 13208.52 741.02 57494.82 88888.00 2006-06-11 08:19:08.080 162 13208.91 741.64 57495.43 88888.00 2006-06-11 08:19:09.080 162 13209.43 741.76 57495.56 88888.00 2006-06-11 08:19:10.080 162 13209.04 741.02 57495.31 88888.00 2006-06-11 08:19:11.080 162 13209.30 741.76 57495.31 88888.00 2006-06-11 08:19:12.080 162 13208.78 742.01 57495.56 88888.00 2006-06-11 08:19:13.080 162 13208.91 741.02 57495.31 88888.00 2006-06-11 08:19:14.080 162 13208.52 741.27 57495.19 88888.00 2006-06-11 08:19:15.080 162 13209.04 741.51 57495.07 88888.00 2006-06-11 08:19:16.080 162 13209.43 741.14 57495.56 88888.00 2006-06-11 08:19:17.080 162 13208.91 741.51 57495.68 88888.00 2006-06-11 08:19:18.080 162 13209.17 741.39 57495.43 88888.00 2006-06-11 08:19:19.080 162 13209.43 741.39 57495.43 88888.00 2006-06-11 08:19:20.080 162 13209.04 740.89 57495.31 88888.00 2006-06-11 08:19:21.080 162 13209.17 740.89 57495.56 88888.00 2006-06-11 08:19:22.080 162 13208.78 741.39 57495.19 88888.00 2006-06-11 08:19:23.080 162 13208.39 741.14 57495.19 88888.00 2006-06-11 08:19:24.080 162 13208.65 741.64 57495.56 88888.00 2006-06-11 08:19:25.080 162 13209.04 741.64 57495.07 88888.00 2006-06-11 08:19:26.080 162 13208.91 741.51 57495.80 88888.00 2006-06-11 08:19:27.080 162 13208.65 741.14 57495.80 88888.00 2006-06-11 08:19:28.080 162 13209.04 741.39 57495.56 88888.00 2006-06-11 08:19:29.080 162 13208.91 741.27 57495.80 88888.00 2006-06-11 08:19:30.080 162 13209.04 741.64 57495.31 88888.00 2006-06-11 08:19:31.080 162 13208.78 741.76 57495.19 88888.00 2006-06-11 08:19:32.080 162 13209.30 741.51 57496.17 88888.00 2006-06-11 08:19:33.080 162 13208.26 740.65 57495.31 88888.00 2006-06-11 08:19:34.080 162 13209.30 740.77 57495.31 88888.00 2006-06-11 08:19:35.080 162 13209.17 740.65 57495.19 88888.00 2006-06-11 08:19:36.080 162 13208.65 741.02 57495.19 88888.00 2006-06-11 08:19:37.080 162 13209.30 741.51 57495.07 88888.00 2006-06-11 08:19:38.080 162 13209.04 741.51 57495.43 88888.00 2006-06-11 08:19:39.080 162 13209.17 740.89 57496.17 88888.00 2006-06-11 08:19:40.080 162 13208.91 741.02 57495.80 88888.00 2006-06-11 08:19:41.080 162 13209.30 741.88 57495.19 88888.00 2006-06-11 08:19:42.080 162 13208.91 741.39 57495.68 88888.00 2006-06-11 08:19:43.080 162 13208.78 741.27 57496.29 88888.00 2006-06-11 08:19:44.080 162 13208.91 740.65 57494.95 88888.00 2006-06-11 08:19:45.080 162 13208.91 741.14 57495.80 88888.00 2006-06-11 08:19:46.080 162 13208.78 740.89 57495.07 88888.00 2006-06-11 08:19:47.080 162 13209.82 741.88 57496.05 88888.00 2006-06-11 08:19:48.080 162 13209.30 741.51 57495.56 88888.00 2006-06-11 08:19:49.080 162 13209.30 741.39 57496.17 88888.00 2006-06-11 08:19:50.080 162 13209.56 741.14 57495.68 88888.00 2006-06-11 08:19:51.080 162 13209.43 741.02 57495.31 88888.00 2006-06-11 08:19:52.080 162 13209.82 740.89 57495.80 88888.00 2006-06-11 08:19:53.080 162 13209.30 741.64 57495.68 88888.00 2006-06-11 08:19:54.080 162 13209.82 741.14 57496.05 88888.00 2006-06-11 08:19:55.080 162 13209.43 741.64 57496.17 88888.00 2006-06-11 08:19:56.080 162 13209.82 741.51 57496.41 88888.00 2006-06-11 08:19:57.080 162 13209.30 740.77 57496.05 88888.00 2006-06-11 08:19:58.080 162 13209.95 741.27 57496.17 88888.00 2006-06-11 08:19:59.080 162 13209.30 741.51 57495.93 88888.00 2006-06-11 08:20:00.080 162 13208.91 741.76 57496.54 88888.00 2006-06-11 08:20:01.080 162 13210.34 741.14 57496.41 88888.00 2006-06-11 08:20:02.080 162 13209.30 740.65 57495.80 88888.00 2006-06-11 08:20:03.080 162 13209.56 741.02 57496.29 88888.00 2006-06-11 08:20:04.080 162 13210.21 741.64 57495.56 88888.00 2006-06-11 08:20:05.080 162 13209.82 741.02 57495.80 88888.00 2006-06-11 08:20:06.080 162 13209.95 740.65 57496.54 88888.00 2006-06-11 08:20:07.080 162 13209.95 740.89 57496.17 88888.00 2006-06-11 08:20:08.080 162 13209.82 741.39 57495.93 88888.00 2006-06-11 08:20:09.080 162 13210.34 741.64 57495.56 88888.00 2006-06-11 08:20:10.080 162 13210.60 741.27 57496.05 88888.00 2006-06-11 08:20:11.080 162 13210.21 742.01 57497.15 88888.00 2006-06-11 08:20:12.080 162 13210.21 742.13 57496.54 88888.00 2006-06-11 08:20:13.080 162 13209.30 741.88 57496.17 88888.00 2006-06-11 08:20:14.080 162 13210.47 741.39 57496.17 88888.00 2006-06-11 08:20:15.080 162 13209.82 741.39 57496.66 88888.00 2006-06-11 08:20:16.080 162 13210.08 741.02 57496.29 88888.00 2006-06-11 08:20:17.080 162 13210.21 741.51 57496.41 88888.00 2006-06-11 08:20:18.080 162 13210.08 741.51 57496.41 88888.00 2006-06-11 08:20:19.080 162 13210.47 741.14 57496.17 88888.00 2006-06-11 08:20:20.080 162 13209.82 741.14 57497.02 88888.00 2006-06-11 08:20:21.080 162 13210.08 740.89 57495.68 88888.00 2006-06-11 08:20:22.080 162 13210.21 741.02 57496.54 88888.00 2006-06-11 08:20:23.080 162 13210.47 741.39 57496.66 88888.00 2006-06-11 08:20:24.080 162 13210.08 741.14 57496.29 88888.00 2006-06-11 08:20:25.080 162 13209.56 741.39 57495.93 88888.00 2006-06-11 08:20:26.080 162 13209.95 741.88 57496.66 88888.00 2006-06-11 08:20:27.080 162 13210.34 741.76 57496.90 88888.00 2006-06-11 08:20:28.080 162 13209.43 741.64 57496.41 88888.00 2006-06-11 08:20:29.080 162 13210.73 741.51 57496.17 88888.00 2006-06-11 08:20:30.080 162 13210.21 741.27 57496.41 88888.00 2006-06-11 08:20:31.080 162 13210.21 741.14 57496.29 88888.00 2006-06-11 08:20:32.080 162 13210.08 741.14 57496.66 88888.00 2006-06-11 08:20:33.080 162 13209.82 741.14 57496.90 88888.00 2006-06-11 08:20:34.080 162 13210.60 740.77 57497.02 88888.00 2006-06-11 08:20:35.080 162 13210.34 741.14 57497.15 88888.00 2006-06-11 08:20:36.080 162 13210.60 741.39 57496.78 88888.00 2006-06-11 08:20:37.080 162 13209.95 741.02 57497.39 88888.00 2006-06-11 08:20:38.080 162 13210.47 741.39 57496.66 88888.00 2006-06-11 08:20:39.080 162 13210.86 741.51 57496.29 88888.00 2006-06-11 08:20:40.080 162 13209.82 741.02 57496.29 88888.00 2006-06-11 08:20:41.080 162 13209.95 741.14 57496.29 88888.00 2006-06-11 08:20:42.080 162 13209.56 741.39 57496.54 88888.00 2006-06-11 08:20:43.080 162 13210.21 741.64 57496.66 88888.00 2006-06-11 08:20:44.080 162 13210.34 741.64 57496.41 88888.00 2006-06-11 08:20:45.080 162 13210.08 741.39 57496.78 88888.00 2006-06-11 08:20:46.080 162 13209.43 741.14 57496.29 88888.00 2006-06-11 08:20:47.080 162 13210.86 741.51 57497.64 88888.00 2006-06-11 08:20:48.080 162 13209.82 741.14 57496.54 88888.00 2006-06-11 08:20:49.080 162 13210.34 741.14 57496.78 88888.00 2006-06-11 08:20:50.080 162 13209.95 740.89 57497.15 88888.00 2006-06-11 08:20:51.080 162 13210.08 741.02 57496.78 88888.00 2006-06-11 08:20:52.080 162 13209.95 741.39 57496.29 88888.00 2006-06-11 08:20:53.080 162 13210.08 740.89 57496.54 88888.00 2006-06-11 08:20:54.080 162 13209.43 741.51 57496.54 88888.00 2006-06-11 08:20:55.080 162 13210.86 740.65 57496.29 88888.00 2006-06-11 08:20:56.080 162 13210.21 741.27 57496.66 88888.00 2006-06-11 08:20:57.080 162 13209.82 740.65 57496.29 88888.00 2006-06-11 08:20:58.080 162 13209.82 740.15 57496.66 88888.00 2006-06-11 08:20:59.080 162 13209.30 740.52 57496.41 88888.00 2006-06-11 08:21:00.080 162 13209.82 740.65 57496.41 88888.00 2006-06-11 08:21:01.080 162 13209.95 740.03 57495.80 88888.00 2006-06-11 08:21:02.080 162 13209.95 740.27 57496.78 88888.00 2006-06-11 08:21:03.080 162 13209.82 740.77 57495.93 88888.00 2006-06-11 08:21:04.080 162 13209.43 740.40 57496.41 88888.00 2006-06-11 08:21:05.080 162 13209.95 740.15 57496.54 88888.00 2006-06-11 08:21:06.080 162 13209.69 740.52 57496.17 88888.00 2006-06-11 08:21:07.080 162 13209.43 740.65 57496.54 88888.00 2006-06-11 08:21:08.080 162 13210.34 739.65 57496.54 88888.00 2006-06-11 08:21:09.080 162 13209.82 740.15 57496.66 88888.00 2006-06-11 08:21:10.080 162 13209.69 739.90 57495.93 88888.00 2006-06-11 08:21:11.080 162 13209.69 740.15 57496.41 88888.00 2006-06-11 08:21:12.080 162 13209.95 739.16 57496.66 88888.00 2006-06-11 08:21:13.080 162 13209.30 739.90 57496.66 88888.00 2006-06-11 08:21:14.080 162 13209.30 739.53 57496.29 88888.00 2006-06-11 08:21:15.080 162 13210.21 739.90 57496.41 88888.00 2006-06-11 08:21:16.080 162 13209.43 739.90 57497.02 88888.00 2006-06-11 08:21:17.080 162 13209.69 739.65 57496.66 88888.00 2006-06-11 08:21:18.080 162 13209.82 740.27 57497.15 88888.00 2006-06-11 08:21:19.080 162 13209.43 740.52 57496.78 88888.00 2006-06-11 08:21:20.080 162 13209.30 739.28 57496.17 88888.00 2006-06-11 08:21:21.080 162 13210.08 739.90 57496.54 88888.00 2006-06-11 08:21:22.080 162 13209.56 740.03 57495.93 88888.00 2006-06-11 08:21:23.080 162 13210.08 739.65 57496.41 88888.00 2006-06-11 08:21:24.080 162 13210.21 739.41 57496.17 88888.00 2006-06-11 08:21:25.080 162 13210.21 739.90 57495.93 88888.00 2006-06-11 08:21:26.080 162 13209.30 739.04 57496.29 88888.00 2006-06-11 08:21:27.080 162 13209.56 739.41 57496.17 88888.00 2006-06-11 08:21:28.080 162 13209.69 739.16 57496.66 88888.00 2006-06-11 08:21:29.080 162 13209.95 739.04 57496.54 88888.00 2006-06-11 08:21:30.080 162 13208.65 739.53 57496.54 88888.00 2006-06-11 08:21:31.080 162 13209.82 740.03 57496.66 88888.00 2006-06-11 08:21:32.080 162 13209.95 740.03 57495.93 88888.00 2006-06-11 08:21:33.080 162 13209.56 739.65 57496.66 88888.00 2006-06-11 08:21:34.080 162 13209.43 739.28 57497.51 88888.00 2006-06-11 08:21:35.080 162 13210.21 739.65 57496.17 88888.00 2006-06-11 08:21:36.080 162 13210.08 739.53 57496.54 88888.00 2006-06-11 08:21:37.080 162 13210.34 739.53 57496.05 88888.00 2006-06-11 08:21:38.080 162 13209.82 739.28 57496.17 88888.00 2006-06-11 08:21:39.080 162 13209.43 739.16 57496.05 88888.00 2006-06-11 08:21:40.080 162 13209.69 738.91 57495.80 88888.00 2006-06-11 08:21:41.080 162 13209.82 739.16 57496.29 88888.00 2006-06-11 08:21:42.080 162 13209.95 740.27 57495.56 88888.00 2006-06-11 08:21:43.080 162 13209.43 739.16 57495.93 88888.00 2006-06-11 08:21:44.080 162 13209.30 740.03 57495.80 88888.00 2006-06-11 08:21:45.080 162 13209.04 739.16 57495.93 88888.00 2006-06-11 08:21:46.080 162 13209.69 739.90 57495.93 88888.00 2006-06-11 08:21:47.080 162 13209.30 739.28 57496.17 88888.00 2006-06-11 08:21:48.080 162 13209.56 739.16 57495.80 88888.00 2006-06-11 08:21:49.080 162 13210.08 739.41 57495.80 88888.00 2006-06-11 08:21:50.080 162 13209.56 738.91 57495.56 88888.00 2006-06-11 08:21:51.080 162 13209.82 739.28 57495.80 88888.00 2006-06-11 08:21:52.080 162 13209.56 739.53 57496.05 88888.00 2006-06-11 08:21:53.080 162 13209.82 739.53 57496.05 88888.00 2006-06-11 08:21:54.080 162 13209.56 739.16 57496.17 88888.00 2006-06-11 08:21:55.080 162 13209.82 739.90 57496.05 88888.00 2006-06-11 08:21:56.080 162 13209.43 739.16 57496.29 88888.00 2006-06-11 08:21:57.080 162 13210.34 738.54 57495.93 88888.00 2006-06-11 08:21:58.080 162 13210.08 739.04 57496.05 88888.00 2006-06-11 08:21:59.080 162 13209.43 739.41 57495.93 88888.00 2006-06-11 08:22:00.080 162 13209.30 739.16 57495.93 88888.00 2006-06-11 08:22:01.080 162 13209.56 739.28 57495.80 88888.00 2006-06-11 08:22:02.080 162 13209.95 739.04 57495.31 88888.00 2006-06-11 08:22:03.080 162 13209.82 739.28 57496.66 88888.00 2006-06-11 08:22:04.080 162 13209.30 739.04 57496.29 88888.00 2006-06-11 08:22:05.080 162 13209.17 739.78 57495.68 88888.00 2006-06-11 08:22:06.080 162 13209.43 739.65 57496.05 88888.00 2006-06-11 08:22:07.080 162 13209.30 739.78 57495.93 88888.00 2006-06-11 08:22:08.080 162 13209.17 739.28 57495.93 88888.00 2006-06-11 08:22:09.080 162 13209.82 739.53 57495.80 88888.00 2006-06-11 08:22:10.080 162 13209.95 739.90 57495.68 88888.00 2006-06-11 08:22:11.080 162 13209.04 739.28 57496.05 88888.00 2006-06-11 08:22:12.080 162 13209.82 739.16 57495.80 88888.00 2006-06-11 08:22:13.080 162 13209.69 739.65 57495.93 88888.00 2006-06-11 08:22:14.080 162 13209.30 739.41 57495.93 88888.00 2006-06-11 08:22:15.080 162 13208.91 740.03 57496.29 88888.00 2006-06-11 08:22:16.080 162 13209.82 738.79 57496.05 88888.00 2006-06-11 08:22:17.080 162 13209.30 738.79 57495.80 88888.00 2006-06-11 08:22:18.080 162 13208.91 739.04 57496.17 88888.00 2006-06-11 08:22:19.080 162 13209.43 739.90 57495.93 88888.00 2006-06-11 08:22:20.080 162 13209.56 739.90 57496.17 88888.00 2006-06-11 08:22:21.080 162 13209.04 739.04 57496.29 88888.00 2006-06-11 08:22:22.080 162 13209.56 738.79 57496.17 88888.00 2006-06-11 08:22:23.080 162 13209.95 739.41 57496.17 88888.00 2006-06-11 08:22:24.080 162 13209.30 739.04 57496.29 88888.00 2006-06-11 08:22:25.080 162 13209.43 739.04 57496.17 88888.00 2006-06-11 08:22:26.080 162 13209.95 738.91 57496.29 88888.00 2006-06-11 08:22:27.080 162 13210.08 739.28 57495.93 88888.00 2006-06-11 08:22:28.080 162 13209.69 739.04 57496.29 88888.00 2006-06-11 08:22:29.080 162 13209.30 739.53 57496.05 88888.00 2006-06-11 08:22:30.080 162 13209.04 738.79 57496.29 88888.00 2006-06-11 08:22:31.080 162 13209.82 739.04 57496.41 88888.00 2006-06-11 08:22:32.080 162 13210.34 739.16 57496.17 88888.00 2006-06-11 08:22:33.080 162 13209.30 738.91 57495.68 88888.00 2006-06-11 08:22:34.080 162 13209.69 739.16 57496.90 88888.00 2006-06-11 08:22:35.080 162 13209.56 739.28 57495.68 88888.00 2006-06-11 08:22:36.080 162 13209.17 739.16 57496.41 88888.00 2006-06-11 08:22:37.080 162 13209.30 738.91 57495.93 88888.00 2006-06-11 08:22:38.080 162 13208.91 738.79 57495.68 88888.00 2006-06-11 08:22:39.080 162 13208.78 738.79 57496.41 88888.00 2006-06-11 08:22:40.080 162 13209.43 739.04 57495.93 88888.00 2006-06-11 08:22:41.080 162 13209.82 739.04 57495.80 88888.00 2006-06-11 08:22:42.080 162 13209.69 739.16 57495.80 88888.00 2006-06-11 08:22:43.080 162 13209.95 739.41 57495.80 88888.00 2006-06-11 08:22:44.080 162 13209.82 739.04 57496.54 88888.00 2006-06-11 08:22:45.080 162 13209.82 738.54 57496.17 88888.00 2006-06-11 08:22:46.080 162 13210.08 739.16 57495.80 88888.00 2006-06-11 08:22:47.080 162 13209.17 739.53 57495.68 88888.00 2006-06-11 08:22:48.080 162 13209.43 739.16 57494.95 88888.00 2006-06-11 08:22:49.080 162 13209.82 740.15 57495.19 88888.00 2006-06-11 08:22:50.080 162 13210.73 739.04 57495.43 88888.00 2006-06-11 08:22:51.080 162 13209.82 739.16 57495.68 88888.00 2006-06-11 08:22:52.080 162 13210.08 739.28 57495.93 88888.00 2006-06-11 08:22:53.080 162 13210.08 739.28 57495.31 88888.00 2006-06-11 08:22:54.080 162 13210.34 738.79 57496.05 88888.00 2006-06-11 08:22:55.080 162 13210.21 738.91 57495.80 88888.00 2006-06-11 08:22:56.080 162 13209.82 739.16 57495.31 88888.00 2006-06-11 08:22:57.080 162 13209.95 738.54 57496.05 88888.00 2006-06-11 08:22:58.080 162 13210.34 738.66 57496.05 88888.00 2006-06-11 08:22:59.080 162 13210.08 739.16 57495.93 88888.00 2006-06-11 08:23:00.080 162 13209.69 738.91 57495.80 88888.00 2006-06-11 08:23:01.080 162 13209.82 739.90 57495.93 88888.00 2006-06-11 08:23:02.080 162 13209.43 739.28 57496.66 88888.00 2006-06-11 08:23:03.080 162 13209.95 739.28 57496.29 88888.00 2006-06-11 08:23:04.080 162 13210.21 738.91 57496.29 88888.00 2006-06-11 08:23:05.080 162 13210.47 738.79 57495.68 88888.00 2006-06-11 08:23:06.080 162 13209.69 738.91 57496.05 88888.00 2006-06-11 08:23:07.080 162 13210.60 739.65 57495.56 88888.00 2006-06-11 08:23:08.080 162 13210.47 739.16 57495.43 88888.00 2006-06-11 08:23:09.080 162 13210.47 738.54 57495.80 88888.00 2006-06-11 08:23:10.080 162 13209.69 738.42 57495.56 88888.00 2006-06-11 08:23:11.080 162 13210.21 738.91 57495.68 88888.00 2006-06-11 08:23:12.080 162 13209.95 739.16 57495.93 88888.00 2006-06-11 08:23:13.080 162 13210.47 740.77 57495.68 88888.00 2006-06-11 08:23:14.080 162 13209.95 741.51 57496.05 88888.00 2006-06-11 08:23:15.080 162 13210.08 741.39 57496.17 88888.00 2006-06-11 08:23:16.080 162 13210.21 741.02 57496.29 88888.00 2006-06-11 08:23:17.080 162 13210.21 740.77 57496.41 88888.00 2006-06-11 08:23:18.080 162 13210.08 741.14 57495.80 88888.00 2006-06-11 08:23:19.080 162 13209.95 741.51 57496.29 88888.00 2006-06-11 08:23:20.080 162 13210.21 740.89 57496.41 88888.00 2006-06-11 08:23:21.080 162 13210.47 741.39 57496.05 88888.00 2006-06-11 08:23:22.080 162 13210.34 741.27 57496.17 88888.00 2006-06-11 08:23:23.080 162 13210.86 740.89 57496.41 88888.00 2006-06-11 08:23:24.080 162 13210.86 741.14 57496.41 88888.00 2006-06-11 08:23:25.080 162 13210.73 741.14 57496.41 88888.00 2006-06-11 08:23:26.080 162 13210.34 741.14 57496.41 88888.00 2006-06-11 08:23:27.080 162 13210.21 740.77 57496.29 88888.00 2006-06-11 08:23:28.080 162 13210.47 741.64 57495.68 88888.00 2006-06-11 08:23:29.080 162 13211.12 740.89 57496.29 88888.00 2006-06-11 08:23:30.080 162 13212.03 741.39 57495.80 88888.00 2006-06-11 08:23:31.080 162 13210.60 740.89 57496.54 88888.00 2006-06-11 08:23:32.080 162 13210.86 740.65 57496.41 88888.00 2006-06-11 08:23:33.080 162 13211.12 740.89 57496.41 88888.00 2006-06-11 08:23:34.080 162 13211.90 741.02 57496.17 88888.00 2006-06-11 08:23:35.080 162 13211.38 740.77 57496.41 88888.00 2006-06-11 08:23:36.080 162 13211.12 740.27 57496.54 88888.00 2006-06-11 08:23:37.080 162 13210.60 741.39 57496.90 88888.00 2006-06-11 08:23:38.080 162 13211.38 741.02 57496.54 88888.00 2006-06-11 08:23:39.080 162 13211.25 741.02 57496.78 88888.00 2006-06-11 08:23:40.080 162 13211.25 741.14 57496.54 88888.00 2006-06-11 08:23:41.080 162 13211.64 741.27 57496.54 88888.00 2006-06-11 08:23:42.080 162 13211.38 741.27 57496.66 88888.00 2006-06-11 08:23:43.080 162 13211.25 741.76 57496.78 88888.00 2006-06-11 08:23:44.080 162 13211.77 741.64 57496.29 88888.00 2006-06-11 08:23:45.080 162 13211.25 741.14 57496.41 88888.00 2006-06-11 08:23:46.080 162 13211.64 740.89 57497.51 88888.00 2006-06-11 08:23:47.080 162 13211.64 741.14 57496.90 88888.00 2006-06-11 08:23:48.080 162 13211.90 740.89 57496.29 88888.00 2006-06-11 08:23:49.080 162 13211.77 741.27 57496.54 88888.00 2006-06-11 08:23:50.080 162 13212.03 739.16 57497.39 88888.00 2006-06-11 08:23:51.080 162 13211.64 739.04 57496.78 88888.00 2006-06-11 08:23:52.080 162 13211.90 739.04 57496.41 88888.00 2006-06-11 08:23:53.080 162 13212.16 739.65 57496.66 88888.00 2006-06-11 08:23:54.080 162 13212.55 739.78 57497.02 88888.00 2006-06-11 08:23:55.080 162 13211.64 739.41 57497.15 88888.00 2006-06-11 08:23:56.080 162 13211.77 738.66 57496.78 88888.00 2006-06-11 08:23:57.080 162 13212.03 739.41 57497.02 88888.00 2006-06-11 08:23:58.080 162 13211.90 739.41 57496.90 88888.00 2006-06-11 08:23:59.080 162 13212.42 739.41 57497.15 88888.00 2006-06-11 08:24:00.080 162 13211.90 739.41 57496.41 88888.00 2006-06-11 08:24:01.080 162 13212.03 739.28 57497.39 88888.00 2006-06-11 08:24:02.080 162 13212.29 739.16 57496.78 88888.00 2006-06-11 08:24:03.080 162 13212.16 738.79 57496.78 88888.00 2006-06-11 08:24:04.080 162 13212.29 739.41 57497.02 88888.00 2006-06-11 08:24:05.080 162 13211.64 739.41 57496.66 88888.00 2006-06-11 08:24:06.080 162 13212.16 739.90 57496.78 88888.00 2006-06-11 08:24:07.080 162 13212.68 739.53 57496.66 88888.00 2006-06-11 08:24:08.080 162 13211.64 739.65 57496.78 88888.00 2006-06-11 08:24:09.080 162 13212.03 739.16 57497.39 88888.00 2006-06-11 08:24:10.080 162 13212.55 739.28 57496.54 88888.00 2006-06-11 08:24:11.080 162 13212.29 739.53 57497.15 88888.00 2006-06-11 08:24:12.080 162 13211.64 740.03 57498.00 88888.00 2006-06-11 08:24:13.080 162 13212.03 738.91 57497.15 88888.00 2006-06-11 08:24:14.080 162 13212.29 740.40 57496.90 88888.00 2006-06-11 08:24:15.080 162 13211.90 740.40 57495.93 88888.00 2006-06-11 08:24:16.080 162 13212.16 739.90 57496.29 88888.00 2006-06-11 08:24:17.080 162 13211.64 739.41 57496.78 88888.00 2006-06-11 08:24:18.080 162 13212.16 740.15 57497.39 88888.00 2006-06-11 08:24:19.080 162 13212.29 739.53 57497.51 88888.00 2006-06-11 08:24:20.080 162 13212.29 739.28 57497.27 88888.00 2006-06-11 08:24:21.080 162 13212.81 738.91 57497.39 88888.00 2006-06-11 08:24:22.080 162 13211.51 739.16 57497.39 88888.00 2006-06-11 08:24:23.080 162 13212.16 739.16 57497.39 88888.00 2006-06-11 08:24:24.080 162 13211.64 739.04 57497.27 88888.00 2006-06-11 08:24:25.080 162 13212.16 739.28 57497.76 88888.00 2006-06-11 08:24:26.080 162 13212.94 739.28 57497.39 88888.00 2006-06-11 08:24:27.080 162 13211.77 739.16 57496.90 88888.00 2006-06-11 08:24:28.080 162 13212.42 739.65 57497.15 88888.00 2006-06-11 08:24:29.080 162 13212.55 739.53 57496.90 88888.00 2006-06-11 08:24:30.080 162 13212.16 739.28 57497.15 88888.00 2006-06-11 08:24:31.080 162 13212.29 739.04 57496.66 88888.00 2006-06-11 08:24:32.080 162 13212.03 738.04 57496.29 88888.00 2006-06-11 08:24:33.080 162 13212.03 739.41 57496.78 88888.00 2006-06-11 08:24:34.080 162 13211.77 738.79 57495.93 88888.00 2006-06-11 08:24:35.080 162 13212.03 739.90 57497.39 88888.00 2006-06-11 08:24:36.080 162 13211.38 739.41 57496.90 88888.00 2006-06-11 08:24:37.080 162 13212.03 738.66 57497.15 88888.00 2006-06-11 08:24:38.080 162 13212.03 739.78 57497.02 88888.00 2006-06-11 08:24:39.080 162 13212.29 739.90 57496.66 88888.00 2006-06-11 08:24:40.080 162 13212.29 739.28 57496.78 88888.00 2006-06-11 08:24:41.080 162 13212.16 739.28 57496.05 88888.00 2006-06-11 08:24:42.080 162 13211.90 739.65 57496.90 88888.00 2006-06-11 08:24:43.080 162 13212.29 739.65 57497.02 88888.00 2006-06-11 08:24:44.080 162 13212.68 739.28 57497.39 88888.00 2006-06-11 08:24:45.080 162 13212.03 738.91 57496.78 88888.00 2006-06-11 08:24:46.080 162 13212.42 739.16 57497.88 88888.00 2006-06-11 08:24:47.080 162 13212.55 739.16 57497.27 88888.00 2006-06-11 08:24:48.080 162 13211.77 739.28 57496.66 88888.00 2006-06-11 08:24:49.080 162 13212.81 739.04 57496.90 88888.00 2006-06-11 08:24:50.080 162 13211.90 738.42 57495.80 88888.00 2006-06-11 08:24:51.080 162 13211.90 739.53 57496.78 88888.00 2006-06-11 08:24:52.080 162 13212.42 738.91 57497.27 88888.00 2006-06-11 08:24:53.080 162 13212.94 739.04 57496.29 88888.00 2006-06-11 08:24:54.080 162 13212.03 739.41 57496.78 88888.00 2006-06-11 08:24:55.080 162 13212.29 738.66 57497.02 88888.00 2006-06-11 08:24:56.080 162 13212.16 738.79 57497.15 88888.00 2006-06-11 08:24:57.080 162 13212.94 738.79 57496.78 88888.00 2006-06-11 08:24:58.080 162 13212.29 738.79 57496.78 88888.00 2006-06-11 08:24:59.080 162 13212.68 739.16 57497.02 88888.00 2006-06-11 08:25:00.080 162 13211.12 738.29 57497.27 88888.00 2006-06-11 08:25:01.080 162 13212.42 739.16 57497.39 88888.00 2006-06-11 08:25:02.080 162 13212.16 739.04 57497.51 88888.00 2006-06-11 08:25:03.080 162 13212.29 738.66 57496.90 88888.00 2006-06-11 08:25:04.080 162 13212.68 739.04 57497.88 88888.00 2006-06-11 08:25:05.080 162 13211.64 738.42 57496.78 88888.00 2006-06-11 08:25:06.080 162 13212.16 739.28 57497.64 88888.00 2006-06-11 08:25:07.080 162 13212.68 738.91 57497.39 88888.00 2006-06-11 08:25:08.080 162 13212.81 738.54 57497.15 88888.00 2006-06-11 08:25:09.080 162 13213.07 739.53 57496.54 88888.00 2006-06-11 08:25:10.080 162 13211.25 738.29 57497.15 88888.00 2006-06-11 08:25:11.080 162 13211.77 738.79 57497.02 88888.00 2006-06-11 08:25:12.080 162 13212.55 739.16 57497.39 88888.00 2006-06-11 08:25:13.080 162 13212.81 739.90 57497.02 88888.00 2006-06-11 08:25:14.080 162 13212.42 738.91 57497.15 88888.00 2006-06-11 08:25:15.080 162 13212.03 738.66 57497.51 88888.00 2006-06-11 08:25:16.080 162 13212.03 739.41 57496.66 88888.00 2006-06-11 08:25:17.080 162 13212.16 739.28 57496.90 88888.00 2006-06-11 08:25:18.080 162 13212.29 739.53 57496.66 88888.00 2006-06-11 08:25:19.080 162 13211.77 739.28 57497.39 88888.00 2006-06-11 08:25:20.080 162 13211.64 739.04 57497.02 88888.00 2006-06-11 08:25:21.080 162 13212.29 738.91 57497.15 88888.00 2006-06-11 08:25:22.080 162 13212.16 739.28 57496.90 88888.00 2006-06-11 08:25:23.080 162 13211.77 739.04 57497.15 88888.00 2006-06-11 08:25:24.080 162 13211.51 739.16 57497.27 88888.00 2006-06-11 08:25:25.080 162 13212.03 738.79 57497.39 88888.00 2006-06-11 08:25:26.080 162 13211.51 738.91 57496.78 88888.00 2006-06-11 08:25:27.080 162 13211.51 739.90 57497.15 88888.00 2006-06-11 08:25:28.080 162 13211.64 738.79 57496.90 88888.00 2006-06-11 08:25:29.080 162 13211.77 739.04 57496.78 88888.00 2006-06-11 08:25:30.080 162 13211.77 739.65 57496.54 88888.00 2006-06-11 08:25:31.080 162 13211.77 739.53 57496.90 88888.00 2006-06-11 08:25:32.080 162 13212.03 739.53 57496.66 88888.00 2006-06-11 08:25:33.080 162 13211.38 739.16 57496.90 88888.00 2006-06-11 08:25:34.080 162 13211.51 739.53 57496.54 88888.00 2006-06-11 08:25:35.080 162 13212.16 739.16 57497.39 88888.00 2006-06-11 08:25:36.080 162 13211.25 739.53 57497.02 88888.00 2006-06-11 08:25:37.080 162 13210.73 739.04 57497.02 88888.00 2006-06-11 08:25:38.080 162 13211.38 739.65 57496.54 88888.00 2006-06-11 08:25:39.080 162 13212.03 739.41 57496.90 88888.00 2006-06-11 08:25:40.080 162 13211.77 739.90 57496.29 88888.00 2006-06-11 08:25:41.080 162 13211.77 739.53 57497.15 88888.00 2006-06-11 08:25:42.080 162 13211.38 739.65 57496.41 88888.00 2006-06-11 08:25:43.080 162 13211.38 739.65 57497.15 88888.00 2006-06-11 08:25:44.080 162 13212.29 739.65 57496.90 88888.00 2006-06-11 08:25:45.080 162 13211.64 739.53 57496.90 88888.00 2006-06-11 08:25:46.080 162 13211.25 739.41 57496.17 88888.00 2006-06-11 08:25:47.080 162 13211.77 739.65 57496.66 88888.00 2006-06-11 08:25:48.080 162 13211.90 738.79 57496.78 88888.00 2006-06-11 08:25:49.080 162 13211.25 739.65 57497.51 88888.00 2006-06-11 08:25:50.080 162 13211.90 739.04 57497.15 88888.00 2006-06-11 08:25:51.080 162 13211.38 739.28 57496.78 88888.00 2006-06-11 08:25:52.080 162 13211.38 739.65 57497.02 88888.00 2006-06-11 08:25:53.080 162 13211.64 739.41 57497.15 88888.00 2006-06-11 08:25:54.080 162 13211.38 738.79 57497.15 88888.00 2006-06-11 08:25:55.080 162 13211.64 738.66 57496.90 88888.00 2006-06-11 08:25:56.080 162 13211.51 739.90 57496.66 88888.00 2006-06-11 08:25:57.080 162 13211.90 740.03 57496.29 88888.00 2006-06-11 08:25:58.080 162 13212.03 739.41 57497.88 88888.00 2006-06-11 08:25:59.080 162 13211.25 739.53 57497.51 88888.00 2006-06-11 08:26:00.080 162 13212.03 739.90 57496.41 88888.00 2006-06-11 08:26:01.080 162 13212.29 739.65 57496.41 88888.00 2006-06-11 08:26:02.080 162 13211.51 738.54 57496.66 88888.00 2006-06-11 08:26:03.080 162 13212.16 738.29 57496.78 88888.00 2006-06-11 08:26:04.080 162 13212.55 739.04 57496.90 88888.00 2006-06-11 08:26:05.080 162 13211.64 738.29 57496.90 88888.00 2006-06-11 08:26:06.080 162 13212.16 739.16 57496.41 88888.00 2006-06-11 08:26:07.080 162 13211.77 739.28 57497.15 88888.00 2006-06-11 08:26:08.080 162 13212.42 739.41 57496.90 88888.00 2006-06-11 08:26:09.080 162 13211.90 738.54 57497.51 88888.00 2006-06-11 08:26:10.080 162 13212.03 738.79 57497.02 88888.00 2006-06-11 08:26:11.080 162 13212.16 739.16 57496.90 88888.00 2006-06-11 08:26:12.080 162 13212.68 739.04 57496.66 88888.00 2006-06-11 08:26:13.080 162 13212.68 739.16 57496.90 88888.00 2006-06-11 08:26:14.080 162 13212.55 739.28 57497.15 88888.00 2006-06-11 08:26:15.080 162 13213.20 739.16 57496.66 88888.00 2006-06-11 08:26:16.080 162 13212.16 739.04 57497.39 88888.00 2006-06-11 08:26:17.080 162 13212.81 739.53 57497.39 88888.00 2006-06-11 08:26:18.080 162 13212.03 738.54 57497.15 88888.00 2006-06-11 08:26:19.080 162 13212.55 739.41 57497.02 88888.00 2006-06-11 08:26:20.080 162 13211.64 739.78 57497.39 88888.00 2006-06-11 08:26:21.080 162 13212.29 739.65 57496.66 88888.00 2006-06-11 08:26:22.080 162 13211.51 738.79 57497.15 88888.00 2006-06-11 08:26:23.080 162 13212.16 739.41 57496.78 88888.00 2006-06-11 08:26:24.080 162 13212.29 738.79 57496.66 88888.00 2006-06-11 08:26:25.080 162 13212.42 738.79 57496.78 88888.00 2006-06-11 08:26:26.080 162 13212.94 739.28 57497.02 88888.00 2006-06-11 08:26:27.080 162 13212.42 739.16 57496.90 88888.00 2006-06-11 08:26:28.080 162 13212.55 738.79 57496.90 88888.00 2006-06-11 08:26:29.080 162 13211.77 738.66 57497.15 88888.00 2006-06-11 08:26:30.080 162 13211.90 739.16 57496.90 88888.00 2006-06-11 08:26:31.080 162 13212.16 738.66 57496.90 88888.00 2006-06-11 08:26:32.080 162 13212.16 738.79 57497.39 88888.00 2006-06-11 08:26:33.080 162 13212.29 739.16 57497.15 88888.00 2006-06-11 08:26:34.080 162 13212.42 738.54 57497.64 88888.00 2006-06-11 08:26:35.080 162 13211.64 739.04 57497.02 88888.00 2006-06-11 08:26:36.080 162 13212.29 738.66 57497.51 88888.00 2006-06-11 08:26:37.080 162 13211.38 739.16 57498.12 88888.00 2006-06-11 08:26:38.080 162 13212.55 739.16 57496.66 88888.00 2006-06-11 08:26:39.080 162 13211.90 739.04 57497.27 88888.00 2006-06-11 08:26:40.080 162 13211.90 738.91 57497.15 88888.00 2006-06-11 08:26:41.079 162 13211.90 739.41 57497.64 88888.00 2006-06-11 08:26:42.079 162 13212.03 738.29 57497.64 88888.00 2006-06-11 08:26:43.079 162 13211.77 739.28 57497.51 88888.00 2006-06-11 08:26:44.079 162 13211.90 738.91 57497.39 88888.00 2006-06-11 08:26:45.079 162 13212.16 739.65 57496.78 88888.00 2006-06-11 08:26:46.079 162 13211.90 738.42 57497.02 88888.00 2006-06-11 08:26:47.079 162 13211.64 739.41 57497.64 88888.00 2006-06-11 08:26:48.079 162 13212.16 739.16 57496.90 88888.00 2006-06-11 08:26:49.079 162 13212.55 739.65 57497.27 88888.00 2006-06-11 08:26:50.079 162 13212.42 738.79 57497.64 88888.00 2006-06-11 08:26:51.079 162 13212.29 739.04 57497.64 88888.00 2006-06-11 08:26:52.079 162 13212.29 739.04 57497.02 88888.00 2006-06-11 08:26:53.079 162 13211.77 739.16 57497.39 88888.00 2006-06-11 08:26:54.079 162 13212.42 739.04 57496.41 88888.00 2006-06-11 08:26:55.079 162 13212.29 738.66 57497.27 88888.00 2006-06-11 08:26:56.079 162 13211.51 738.54 57497.51 88888.00 2006-06-11 08:26:57.079 162 13212.16 739.16 57497.27 88888.00 2006-06-11 08:26:58.079 162 13211.90 738.91 57497.15 88888.00 2006-06-11 08:26:59.079 162 13211.64 739.04 57496.78 88888.00 2006-06-11 08:27:00.079 162 13211.90 738.54 57497.39 88888.00 2006-06-11 08:27:01.079 162 13212.29 739.65 57497.64 88888.00 2006-06-11 08:27:02.079 162 13212.16 739.04 57497.76 88888.00 2006-06-11 08:27:03.079 162 13212.81 739.16 57497.27 88888.00 2006-06-11 08:27:04.079 162 13212.29 738.54 57498.00 88888.00 2006-06-11 08:27:05.079 162 13212.03 738.79 57497.64 88888.00 2006-06-11 08:27:06.079 162 13212.68 738.66 57497.39 88888.00 2006-06-11 08:27:07.079 162 13212.55 738.42 57497.64 88888.00 2006-06-11 08:27:08.079 162 13212.68 737.92 57496.90 88888.00 2006-06-11 08:27:09.079 162 13212.16 738.54 57497.15 88888.00 2006-06-11 08:27:10.079 162 13212.55 738.54 57497.15 88888.00 2006-06-11 08:27:11.079 162 13211.90 738.66 57497.51 88888.00 2006-06-11 08:27:12.079 162 13212.42 738.66 57498.00 88888.00 2006-06-11 08:27:13.079 162 13213.07 738.29 57498.00 88888.00 2006-06-11 08:27:14.079 162 13212.16 737.80 57497.51 88888.00 2006-06-11 08:27:15.079 162 13212.68 738.04 57497.51 88888.00 2006-06-11 08:27:16.079 162 13212.16 738.29 57498.00 88888.00 2006-06-11 08:27:17.079 162 13211.77 737.92 57498.37 88888.00 2006-06-11 08:27:18.079 162 13212.55 738.17 57498.00 88888.00 2006-06-11 08:27:19.079 162 13212.29 738.17 57497.76 88888.00 2006-06-11 08:27:20.079 162 13212.94 738.54 57498.12 88888.00 2006-06-11 08:27:21.079 162 13213.07 737.80 57497.02 88888.00 2006-06-11 08:27:22.079 162 13212.94 738.42 57497.76 88888.00 2006-06-11 08:27:23.079 162 13211.90 738.66 57497.51 88888.00 2006-06-11 08:27:24.079 162 13212.81 738.29 57498.25 88888.00 2006-06-11 08:27:25.079 162 13213.33 737.92 57497.39 88888.00 2006-06-11 08:27:26.079 162 13213.46 738.42 57497.51 88888.00 2006-06-11 08:27:27.079 162 13212.94 738.91 57497.88 88888.00 2006-06-11 08:27:28.079 162 13212.29 738.29 57498.00 88888.00 2006-06-11 08:27:29.079 162 13212.29 738.17 57497.51 88888.00 2006-06-11 08:27:30.079 162 13212.81 738.42 57497.76 88888.00 2006-06-11 08:27:31.079 162 13213.20 738.54 57498.00 88888.00 2006-06-11 08:27:32.079 162 13213.07 738.66 57497.76 88888.00 2006-06-11 08:27:33.079 162 13212.42 739.04 57497.39 88888.00 2006-06-11 08:27:34.079 162 13212.81 739.04 57498.12 88888.00 2006-06-11 08:27:35.079 162 13213.46 738.79 57497.15 88888.00 2006-06-11 08:27:36.079 162 13212.55 739.16 57497.27 88888.00 2006-06-11 08:27:37.079 162 13213.59 738.29 57497.51 88888.00 2006-06-11 08:27:38.079 162 13212.42 738.79 57497.64 88888.00 2006-06-11 08:27:39.079 162 13213.33 738.17 57497.88 88888.00 2006-06-11 08:27:40.079 162 13213.20 738.29 57497.64 88888.00 2006-06-11 08:27:41.079 162 13212.81 738.66 57498.37 88888.00 2006-06-11 08:27:42.079 162 13213.07 738.54 57497.76 88888.00 2006-06-11 08:27:43.079 162 13213.07 738.66 57497.88 88888.00 2006-06-11 08:27:44.079 162 13212.94 738.54 57497.76 88888.00 2006-06-11 08:27:45.079 162 13213.33 738.91 57497.88 88888.00 2006-06-11 08:27:46.079 162 13212.81 738.79 57497.39 88888.00 2006-06-11 08:27:47.079 162 13212.68 738.54 57498.00 88888.00 2006-06-11 08:27:48.079 162 13212.42 738.66 57497.88 88888.00 2006-06-11 08:27:49.079 162 13213.20 738.91 57497.64 88888.00 2006-06-11 08:27:50.079 162 13213.20 739.28 57498.25 88888.00 2006-06-11 08:27:51.079 162 13213.46 739.04 57498.25 88888.00 2006-06-11 08:27:52.079 162 13213.46 738.29 57497.51 88888.00 2006-06-11 08:27:53.079 162 13212.68 739.04 57497.88 88888.00 2006-06-11 08:27:54.079 162 13213.85 738.42 57498.00 88888.00 2006-06-11 08:27:55.079 162 13213.85 739.28 57497.76 88888.00 2006-06-11 08:27:56.079 162 13213.98 739.28 57498.00 88888.00 2006-06-11 08:27:57.079 162 13213.46 739.28 57498.12 88888.00 2006-06-11 08:27:58.079 162 13213.85 739.41 57498.12 88888.00 2006-06-11 08:27:59.079 162 13213.07 739.04 57498.12 88888.00 2006-06-11 08:28:00.079 162 13213.46 738.54 57498.25 88888.00 2006-06-11 08:28:01.079 162 13213.85 738.66 57497.76 88888.00 2006-06-11 08:28:02.079 162 13213.72 739.41 57498.61 88888.00 2006-06-11 08:28:03.079 162 13213.59 738.91 57498.73 88888.00 2006-06-11 08:28:04.079 162 13213.33 738.66 57497.88 88888.00 2006-06-11 08:28:05.079 162 13213.59 738.54 57498.25 88888.00 2006-06-11 08:28:06.079 162 13214.24 739.04 57497.88 88888.00 2006-06-11 08:28:07.079 162 13213.46 739.16 57498.73 88888.00 2006-06-11 08:28:08.079 162 13213.07 738.54 57497.88 88888.00 2006-06-11 08:28:09.079 162 13212.55 738.17 57498.49 88888.00 2006-06-11 08:28:10.079 162 13213.59 738.91 57498.73 88888.00 2006-06-11 08:28:11.079 162 13213.20 739.28 57498.37 88888.00 2006-06-11 08:28:12.079 162 13213.20 738.29 57498.00 88888.00 2006-06-11 08:28:13.079 162 13213.72 738.54 57498.00 88888.00 2006-06-11 08:28:14.079 162 13213.59 738.17 57498.25 88888.00 2006-06-11 08:28:15.079 162 13213.98 739.28 57498.37 88888.00 2006-06-11 08:28:16.079 162 13212.81 738.79 57498.61 88888.00 2006-06-11 08:28:17.079 162 13213.98 738.04 57498.49 88888.00 2006-06-11 08:28:18.079 162 13213.85 738.91 57499.23 88888.00 2006-06-11 08:28:19.079 162 13214.11 738.42 57498.49 88888.00 2006-06-11 08:28:20.079 162 13213.85 738.17 57498.37 88888.00 2006-06-11 08:28:21.079 162 13214.24 738.66 57498.86 88888.00 2006-06-11 08:28:22.079 162 13214.63 738.66 57498.25 88888.00 2006-06-11 08:28:23.079 162 13213.98 739.41 57498.37 88888.00 2006-06-11 08:28:24.079 162 13214.11 738.66 57499.10 88888.00 2006-06-11 08:28:25.079 162 13213.72 738.54 57498.98 88888.00 2006-06-11 08:28:26.079 162 13213.72 739.04 57498.49 88888.00 2006-06-11 08:28:27.079 162 13213.59 738.54 57498.37 88888.00 2006-06-11 08:28:28.079 162 13214.11 738.54 57498.61 88888.00 2006-06-11 08:28:29.079 162 13213.85 738.79 57498.73 88888.00 2006-06-11 08:28:30.079 162 13214.11 738.91 57499.35 88888.00 2006-06-11 08:28:31.079 162 13214.11 739.16 57498.49 88888.00 2006-06-11 08:28:32.079 162 13213.85 739.04 57498.73 88888.00 2006-06-11 08:28:33.079 162 13213.72 738.29 57498.98 88888.00 2006-06-11 08:28:34.079 162 13214.37 738.91 57499.23 88888.00 2006-06-11 08:28:35.079 162 13214.24 739.16 57498.61 88888.00 2006-06-11 08:28:36.079 162 13214.24 738.54 57498.98 88888.00 2006-06-11 08:28:37.079 162 13214.37 738.79 57499.59 88888.00 2006-06-11 08:28:38.079 162 13214.11 739.04 57499.23 88888.00 2006-06-11 08:28:39.079 162 13214.50 738.79 57498.86 88888.00 2006-06-11 08:28:40.079 162 13214.37 739.16 57499.10 88888.00 2006-06-11 08:28:41.079 162 13214.11 738.91 57498.73 88888.00 2006-06-11 08:28:42.079 162 13214.37 738.91 57499.23 88888.00 2006-06-11 08:28:43.079 162 13213.98 738.91 57499.10 88888.00 2006-06-11 08:28:44.079 162 13214.11 739.53 57499.47 88888.00 2006-06-11 08:28:45.079 162 13214.50 738.91 57498.61 88888.00 2006-06-11 08:28:46.079 162 13214.11 739.28 57499.35 88888.00 2006-06-11 08:28:47.079 162 13214.63 738.29 57499.47 88888.00 2006-06-11 08:28:48.079 162 13214.37 738.29 57499.23 88888.00 2006-06-11 08:28:49.079 162 13214.50 738.54 57499.10 88888.00 2006-06-11 08:28:50.079 162 13214.24 738.66 57499.23 88888.00 2006-06-11 08:28:51.079 162 13213.98 738.66 57499.10 88888.00 2006-06-11 08:28:52.079 162 13214.76 738.29 57499.10 88888.00 2006-06-11 08:28:53.079 162 13214.63 738.54 57499.35 88888.00 2006-06-11 08:28:54.079 162 13214.37 738.66 57498.86 88888.00 2006-06-11 08:28:55.079 162 13214.89 738.29 57499.23 88888.00 2006-06-11 08:28:56.079 162 13214.50 738.66 57499.23 88888.00 2006-06-11 08:28:57.079 162 13214.24 738.91 57499.59 88888.00 2006-06-11 08:28:58.079 162 13215.02 738.79 57499.35 88888.00 2006-06-11 08:28:59.079 162 13214.50 738.91 57499.23 88888.00 2006-06-11 08:29:00.079 162 13215.15 738.54 57499.10 88888.00 2006-06-11 08:29:01.079 162 13214.63 738.42 57499.71 88888.00 2006-06-11 08:29:02.079 162 13214.76 738.42 57499.71 88888.00 2006-06-11 08:29:03.079 162 13214.63 738.29 57499.47 88888.00 2006-06-11 08:29:04.079 162 13215.02 738.17 57499.47 88888.00 2006-06-11 08:29:05.079 162 13214.76 738.66 57499.71 88888.00 2006-06-11 08:29:06.079 162 13215.41 738.79 57500.08 88888.00 2006-06-11 08:29:07.079 162 13215.02 738.79 57499.47 88888.00 2006-06-11 08:29:08.079 162 13214.50 739.04 57499.71 88888.00 2006-06-11 08:29:09.079 162 13214.37 738.91 57499.84 88888.00 2006-06-11 08:29:10.079 162 13214.89 738.42 57499.59 88888.00 2006-06-11 08:29:11.079 162 13214.37 739.53 57499.84 88888.00 2006-06-11 08:29:12.079 162 13214.24 738.91 57499.35 88888.00 2006-06-11 08:29:13.079 162 13214.76 738.91 57499.10 88888.00 2006-06-11 08:29:14.079 162 13214.50 738.66 57499.71 88888.00 2006-06-11 08:29:15.079 162 13214.76 739.28 57499.71 88888.00 2006-06-11 08:29:16.079 162 13215.15 739.28 57499.59 88888.00 2006-06-11 08:29:17.079 162 13215.28 738.91 57499.96 88888.00 2006-06-11 08:29:18.079 162 13215.15 738.91 57500.20 88888.00 2006-06-11 08:29:19.079 162 13214.37 738.79 57499.47 88888.00 2006-06-11 08:29:20.079 162 13214.76 738.29 57499.96 88888.00 2006-06-11 08:29:21.079 162 13214.37 738.79 57500.69 88888.00 2006-06-11 08:29:22.079 162 13215.41 738.42 57500.20 88888.00 2006-06-11 08:29:23.079 162 13214.63 739.04 57500.45 88888.00 2006-06-11 08:29:24.079 162 13215.02 739.65 57499.71 88888.00 2006-06-11 08:29:25.079 162 13215.15 738.79 57499.47 88888.00 2006-06-11 08:29:26.079 162 13214.89 738.91 57500.32 88888.00 2006-06-11 08:29:27.079 162 13215.41 738.42 57499.84 88888.00 2006-06-11 08:29:28.079 162 13214.89 739.04 57500.45 88888.00 2006-06-11 08:29:29.079 162 13214.76 738.79 57500.20 88888.00 2006-06-11 08:29:30.079 162 13214.50 738.42 57500.20 88888.00 2006-06-11 08:29:31.079 162 13214.63 739.04 57500.08 88888.00 2006-06-11 08:29:32.079 162 13214.76 739.04 57500.08 88888.00 2006-06-11 08:29:33.079 162 13214.24 738.79 57500.32 88888.00 2006-06-11 08:29:34.079 162 13215.02 739.04 57500.08 88888.00 2006-06-11 08:29:35.079 162 13215.15 738.91 57499.84 88888.00 2006-06-11 08:29:36.079 162 13215.28 738.29 57500.08 88888.00 2006-06-11 08:29:37.079 162 13215.92 738.17 57500.69 88888.00 2006-06-11 08:29:38.079 162 13215.02 738.29 57500.20 88888.00 2006-06-11 08:29:39.079 162 13215.02 738.66 57500.20 88888.00 2006-06-11 08:29:40.079 162 13215.54 738.04 57500.08 88888.00 2006-06-11 08:29:41.079 162 13215.02 738.79 57500.57 88888.00 2006-06-11 08:29:42.079 162 13215.54 738.54 57500.08 88888.00 2006-06-11 08:29:43.079 162 13215.15 738.79 57499.96 88888.00 2006-06-11 08:29:44.079 162 13215.54 738.54 57499.47 88888.00 2006-06-11 08:29:45.079 162 13215.15 738.42 57500.45 88888.00 2006-06-11 08:29:46.079 162 13215.67 738.91 57500.08 88888.00 2006-06-11 08:29:47.079 162 13215.67 739.65 57500.32 88888.00 2006-06-11 08:29:48.079 162 13215.41 738.66 57499.84 88888.00 2006-06-11 08:29:49.079 162 13214.89 739.04 57499.47 88888.00 2006-06-11 08:29:50.079 162 13215.41 738.79 57500.45 88888.00 2006-06-11 08:29:51.079 162 13215.28 738.79 57500.20 88888.00 2006-06-11 08:29:52.079 162 13215.79 738.91 57501.18 88888.00 2006-06-11 08:29:53.079 162 13215.41 738.66 57500.94 88888.00 2006-06-11 08:29:54.079 162 13215.92 738.91 57500.45 88888.00 2006-06-11 08:29:55.079 162 13215.54 738.91 57500.57 88888.00 2006-06-11 08:29:56.079 162 13215.15 738.17 57500.82 88888.00 2006-06-11 08:29:57.079 162 13215.92 738.79 57500.57 88888.00 2006-06-11 08:29:58.079 162 13215.15 739.41 57500.82 88888.00 2006-06-11 08:29:59.079 162 13215.67 738.79 57500.82 88888.00 2006-06-11 08:30:01.079 162 13215.41 738.91 57500.94 88888.00 2006-06-11 08:30:02.079 162 13215.28 739.16 57500.82 88888.00 2006-06-11 08:30:03.079 162 13215.54 739.04 57500.57 88888.00 2006-06-11 08:30:04.079 162 13215.41 738.54 57501.18 88888.00 2006-06-11 08:30:05.079 162 13215.28 739.53 57501.18 88888.00 2006-06-11 08:30:06.079 162 13215.67 739.04 57500.57 88888.00 2006-06-11 08:30:07.079 162 13215.67 739.28 57500.57 88888.00 2006-06-11 08:30:08.079 162 13215.41 738.42 57500.82 88888.00 2006-06-11 08:30:09.079 162 13215.28 738.79 57500.57 88888.00 2006-06-11 08:30:10.079 162 13215.15 739.16 57500.69 88888.00 2006-06-11 08:30:11.079 162 13215.28 739.28 57501.18 88888.00 2006-06-11 08:30:12.079 162 13215.41 738.91 57500.82 88888.00 2006-06-11 08:30:13.079 162 13215.54 739.41 57501.18 88888.00 2006-06-11 08:30:14.079 162 13215.41 739.65 57501.06 88888.00 2006-06-11 08:30:15.079 162 13215.15 738.79 57501.06 88888.00 2006-06-11 08:30:16.079 162 13215.28 738.79 57500.94 88888.00 2006-06-11 08:30:17.079 162 13215.92 738.91 57500.94 88888.00 2006-06-11 08:30:18.079 162 13215.02 738.79 57500.69 88888.00 2006-06-11 08:30:19.079 162 13215.54 738.54 57500.82 88888.00 2006-06-11 08:30:20.079 162 13216.05 739.04 57500.57 88888.00 2006-06-11 08:30:21.079 162 13215.92 739.53 57500.69 88888.00 2006-06-11 08:30:22.079 162 13215.28 738.79 57500.94 88888.00 2006-06-11 08:30:23.079 162 13216.05 738.91 57501.06 88888.00 2006-06-11 08:30:24.079 162 13215.67 739.28 57500.82 88888.00 2006-06-11 08:30:25.079 162 13214.50 739.04 57500.32 88888.00 2006-06-11 08:30:26.079 162 13215.41 738.91 57501.06 88888.00 2006-06-11 08:30:27.079 162 13216.05 739.41 57500.82 88888.00 2006-06-11 08:30:28.079 162 13215.15 740.03 57501.30 88888.00 2006-06-11 08:30:29.079 162 13214.76 739.04 57500.45 88888.00 2006-06-11 08:30:30.079 162 13215.15 739.28 57500.94 88888.00 2006-06-11 08:30:31.079 162 13216.18 739.41 57500.69 88888.00 2006-06-11 08:30:32.079 162 13215.02 739.78 57501.18 88888.00 2006-06-11 08:30:33.079 162 13215.02 739.28 57501.30 88888.00 2006-06-11 08:30:34.079 162 13216.05 739.41 57500.94 88888.00 2006-06-11 08:30:35.079 162 13215.15 739.90 57501.06 88888.00 2006-06-11 08:30:36.079 162 13215.67 739.28 57500.82 88888.00 2006-06-11 08:30:37.079 162 13215.67 739.41 57501.43 88888.00 2006-06-11 08:30:38.079 162 13215.41 739.16 57501.43 88888.00 2006-06-11 08:30:39.079 162 13215.41 739.28 57501.55 88888.00 2006-06-11 08:30:40.079 162 13214.76 739.41 57500.45 88888.00 2006-06-11 08:30:41.079 162 13215.79 738.91 57501.67 88888.00 2006-06-11 08:30:42.079 162 13214.89 740.03 57501.91 88888.00 2006-06-11 08:30:43.079 162 13215.41 738.79 57501.06 88888.00 2006-06-11 08:30:44.079 162 13215.02 739.41 57501.43 88888.00 2006-06-11 08:30:45.079 162 13215.54 739.65 57501.18 88888.00 2006-06-11 08:30:46.079 162 13215.92 739.65 57500.94 88888.00 2006-06-11 08:30:47.079 162 13215.41 739.78 57500.94 88888.00 2006-06-11 08:30:48.079 162 13215.28 738.91 57501.43 88888.00 2006-06-11 08:30:49.079 162 13215.41 738.79 57501.67 88888.00 2006-06-11 08:30:50.079 162 13215.02 740.15 57501.43 88888.00 2006-06-11 08:30:51.079 162 13215.02 739.53 57501.30 88888.00 2006-06-11 08:30:52.079 162 13215.54 739.28 57501.43 88888.00 2006-06-11 08:30:53.079 162 13215.79 739.28 57501.30 88888.00 2006-06-11 08:30:54.079 162 13214.63 739.41 57501.18 88888.00 2006-06-11 08:30:55.079 162 13215.67 739.04 57500.69 88888.00 2006-06-11 08:30:56.079 162 13215.54 739.28 57501.43 88888.00 2006-06-11 08:30:57.079 162 13214.89 738.79 57501.06 88888.00 2006-06-11 08:30:58.079 162 13215.02 739.04 57500.69 88888.00 2006-06-11 08:30:59.079 162 13215.54 739.16 57501.55 88888.00 2006-06-11 08:31:00.079 162 13215.54 739.53 57501.67 88888.00 2006-06-11 08:31:01.079 162 13214.76 739.04 57501.43 88888.00 2006-06-11 08:31:02.079 162 13215.54 739.28 57501.43 88888.00 2006-06-11 08:31:03.079 162 13215.92 739.28 57501.91 88888.00 2006-06-11 08:31:04.079 162 13215.79 739.53 57501.67 88888.00 2006-06-11 08:31:05.079 162 13215.15 739.04 57501.55 88888.00 2006-06-11 08:31:06.079 162 13215.41 739.41 57501.43 88888.00 2006-06-11 08:31:07.079 162 13215.15 739.16 57500.82 88888.00 2006-06-11 08:31:08.079 162 13216.05 739.65 57501.79 88888.00 2006-06-11 08:31:09.079 162 13215.02 739.90 57500.45 88888.00 2006-06-11 08:31:10.079 162 13215.15 738.91 57501.43 88888.00 2006-06-11 08:31:11.079 162 13215.02 739.41 57501.79 88888.00 2006-06-11 08:31:12.079 162 13215.67 740.52 57501.06 88888.00 2006-06-11 08:31:13.079 162 13215.79 739.41 57501.30 88888.00 2006-06-11 08:31:14.079 162 13215.41 739.65 57501.67 88888.00 2006-06-11 08:31:15.079 162 13215.41 739.78 57501.67 88888.00 2006-06-11 08:31:16.079 162 13215.02 739.28 57501.67 88888.00 2006-06-11 08:31:17.079 162 13215.67 739.65 57501.06 88888.00 2006-06-11 08:31:18.079 162 13216.31 739.28 57501.18 88888.00 2006-06-11 08:31:19.079 162 13215.54 738.91 57501.06 88888.00 2006-06-11 08:31:20.079 162 13215.67 738.66 57500.94 88888.00 2006-06-11 08:31:21.079 162 13216.18 739.28 57501.55 88888.00 2006-06-11 08:31:22.079 162 13215.92 739.41 57501.06 88888.00 2006-06-11 08:31:23.079 162 13215.92 738.79 57501.30 88888.00 2006-06-11 08:31:24.079 162 13215.92 739.28 57501.67 88888.00 2006-06-11 08:31:25.079 162 13215.54 739.78 57501.55 88888.00 2006-06-11 08:31:26.079 162 13215.28 738.91 57501.67 88888.00 2006-06-11 08:31:27.079 162 13215.79 739.41 57501.30 88888.00 2006-06-11 08:31:28.079 162 13215.54 738.66 57501.67 88888.00 2006-06-11 08:31:29.079 162 13215.41 738.66 57500.45 88888.00 2006-06-11 08:31:30.079 162 13216.05 739.28 57501.67 88888.00 2006-06-11 08:31:31.079 162 13215.79 738.79 57501.43 88888.00 2006-06-11 08:31:32.079 162 13215.79 739.41 57502.16 88888.00 2006-06-11 08:31:33.079 162 13215.28 738.79 57501.18 88888.00 2006-06-11 08:31:34.079 162 13215.79 739.28 57500.94 88888.00 2006-06-11 08:31:35.079 162 13215.54 738.91 57501.67 88888.00 2006-06-11 08:31:36.079 162 13215.28 739.41 57501.06 88888.00 2006-06-11 08:31:37.079 162 13215.67 739.04 57502.28 88888.00 2006-06-11 08:31:38.079 162 13216.31 738.66 57501.30 88888.00 2006-06-11 08:31:39.079 162 13214.76 739.04 57501.18 88888.00 2006-06-11 08:31:40.079 162 13216.05 739.16 57501.18 88888.00 2006-06-11 08:31:41.079 162 13214.63 738.79 57501.18 88888.00 2006-06-11 08:31:42.079 162 13215.92 738.91 57501.43 88888.00 2006-06-11 08:31:43.079 162 13215.67 738.42 57501.30 88888.00 2006-06-11 08:31:44.079 162 13215.67 739.53 57500.57 88888.00 2006-06-11 08:31:45.079 162 13215.41 738.54 57501.30 88888.00 2006-06-11 08:31:46.079 162 13214.89 738.17 57501.06 88888.00 2006-06-11 08:31:47.079 162 13214.89 738.79 57501.18 88888.00 2006-06-11 08:31:48.079 162 13215.54 739.04 57501.67 88888.00 2006-06-11 08:31:49.079 162 13215.15 738.79 57502.16 88888.00 2006-06-11 08:31:50.079 162 13215.28 739.65 57501.67 88888.00 2006-06-11 08:31:51.079 162 13215.15 738.66 57500.69 88888.00 2006-06-11 08:31:52.079 162 13215.15 738.91 57501.06 88888.00 2006-06-11 08:31:53.079 162 13215.67 739.16 57500.82 88888.00 2006-06-11 08:31:54.079 162 13215.54 738.04 57501.79 88888.00 2006-06-11 08:31:55.079 162 13214.76 738.66 57501.30 88888.00 2006-06-11 08:31:56.079 162 13215.41 738.66 57501.79 88888.00 2006-06-11 08:31:57.079 162 13215.02 739.04 57500.69 88888.00 2006-06-11 08:31:58.079 162 13214.89 738.79 57500.57 88888.00 2006-06-11 08:31:59.079 162 13215.15 738.79 57500.69 88888.00 2006-06-11 08:32:00.079 162 13215.41 739.41 57501.06 88888.00 2006-06-11 08:32:01.079 162 13215.02 738.66 57500.20 88888.00 2006-06-11 08:32:02.079 162 13214.76 738.91 57501.06 88888.00 2006-06-11 08:32:03.079 162 13214.50 737.55 57501.30 88888.00 2006-06-11 08:32:04.079 162 13214.76 738.54 57501.30 88888.00 2006-06-11 08:32:05.079 162 13214.76 738.17 57500.57 88888.00 2006-06-11 08:32:06.079 162 13214.37 738.54 57500.57 88888.00 2006-06-11 08:32:07.079 162 13214.76 739.16 57500.94 88888.00 2006-06-11 08:32:08.079 162 13215.28 738.79 57500.69 88888.00 2006-06-11 08:32:09.079 162 13215.02 738.29 57501.30 88888.00 2006-06-11 08:32:10.079 162 13214.37 738.66 57500.82 88888.00 2006-06-11 08:32:11.079 162 13214.76 738.66 57500.08 88888.00 2006-06-11 08:32:12.079 162 13214.11 738.04 57500.94 88888.00 2006-06-11 08:32:13.079 162 13214.76 738.04 57500.94 88888.00 2006-06-11 08:32:14.079 162 13214.37 738.54 57500.69 88888.00 2006-06-11 08:32:15.079 162 13214.50 737.92 57500.32 88888.00 2006-06-11 08:32:16.079 162 13214.24 738.54 57500.82 88888.00 2006-06-11 08:32:17.079 162 13214.76 738.29 57500.82 88888.00 2006-06-11 08:32:18.079 162 13214.76 738.42 57500.20 88888.00 2006-06-11 08:32:19.079 162 13214.37 738.04 57500.82 88888.00 2006-06-11 08:32:20.079 162 13213.98 738.04 57500.57 88888.00 2006-06-11 08:32:21.079 162 13213.85 738.54 57501.06 88888.00 2006-06-11 08:32:22.079 162 13214.37 738.42 57500.69 88888.00 2006-06-11 08:32:23.079 162 13214.37 738.66 57501.30 88888.00 2006-06-11 08:32:24.079 162 13214.50 738.17 57500.45 88888.00 2006-06-11 08:32:25.079 162 13214.11 738.29 57500.57 88888.00 2006-06-11 08:32:26.079 162 13213.85 737.92 57500.20 88888.00 2006-06-11 08:32:27.079 162 13213.20 738.17 57500.57 88888.00 2006-06-11 08:32:28.079 162 13213.98 738.29 57500.82 88888.00 2006-06-11 08:32:29.079 162 13214.50 737.92 57500.82 88888.00 2006-06-11 08:32:30.079 162 13214.89 738.17 57499.96 88888.00 2006-06-11 08:32:31.079 162 13214.37 738.04 57500.08 88888.00 2006-06-11 08:32:32.079 162 13213.98 738.17 57500.20 88888.00 2006-06-11 08:32:33.079 162 13213.98 737.67 57500.57 88888.00 2006-06-11 08:32:34.079 162 13214.37 737.80 57499.96 88888.00 2006-06-11 08:32:35.079 162 13214.24 737.92 57500.57 88888.00 2006-06-11 08:32:36.079 162 13213.98 737.67 57499.96 88888.00 2006-06-11 08:32:37.079 162 13214.37 737.67 57499.47 88888.00 2006-06-11 08:32:38.079 162 13213.33 738.29 57499.84 88888.00 2006-06-11 08:32:39.079 162 13214.11 738.54 57499.84 88888.00 2006-06-11 08:32:40.079 162 13214.24 737.80 57499.59 88888.00 2006-06-11 08:32:41.079 162 13213.59 738.91 57500.08 88888.00 2006-06-11 08:32:42.079 162 13213.98 738.91 57500.32 88888.00 2006-06-11 08:32:43.079 162 13212.94 737.92 57500.45 88888.00 2006-06-11 08:32:44.079 162 13213.46 738.54 57499.96 88888.00 2006-06-11 08:32:45.079 162 13213.46 738.17 57500.57 88888.00 2006-06-11 08:32:46.079 162 13213.46 738.66 57499.59 88888.00 2006-06-11 08:32:47.079 162 13213.59 737.92 57499.47 88888.00 2006-06-11 08:32:48.079 162 13213.07 737.67 57499.10 88888.00 2006-06-11 08:32:49.079 162 13213.72 738.17 57499.59 88888.00 2006-06-11 08:32:50.079 162 13212.81 738.66 57499.35 88888.00 2006-06-11 08:32:51.079 162 13213.07 737.80 57499.71 88888.00 2006-06-11 08:32:52.079 162 13213.33 737.67 57499.84 88888.00 2006-06-11 08:32:53.079 162 13212.81 738.54 57499.47 88888.00 2006-06-11 08:32:54.079 162 13212.55 738.42 57499.10 88888.00 2006-06-11 08:32:55.079 162 13213.07 738.54 57499.71 88888.00 2006-06-11 08:32:56.079 162 13212.94 738.17 57499.71 88888.00 2006-06-11 08:32:57.079 162 13212.81 738.54 57499.47 88888.00 2006-06-11 08:32:58.079 162 13213.46 738.79 57498.73 88888.00 2006-06-11 08:32:59.079 162 13212.42 738.17 57499.59 88888.00 2006-06-11 08:33:00.079 162 13213.20 737.92 57499.10 88888.00 2006-06-11 08:33:01.079 162 13212.94 738.79 57499.47 88888.00 2006-06-11 08:33:02.079 162 13212.68 738.66 57499.35 88888.00 2006-06-11 08:33:03.079 162 13212.81 738.04 57498.61 88888.00 2006-06-11 08:33:04.079 162 13212.42 738.91 57498.86 88888.00 2006-06-11 08:33:05.079 162 13212.81 738.29 57499.84 88888.00 2006-06-11 08:33:06.079 162 13212.81 737.92 57499.59 88888.00 2006-06-11 08:33:07.079 162 13212.29 738.66 57498.98 88888.00 2006-06-11 08:33:08.079 162 13213.07 738.29 57499.47 88888.00 2006-06-11 08:33:09.079 162 13212.68 738.79 57499.23 88888.00 2006-06-11 08:33:10.079 162 13213.07 738.42 57499.23 88888.00 2006-06-11 08:33:11.079 162 13212.29 738.42 57499.59 88888.00 2006-06-11 08:33:12.079 162 13212.55 738.29 57498.98 88888.00 2006-06-11 08:33:13.079 162 13212.55 738.42 57499.10 88888.00 2006-06-11 08:33:14.079 162 13212.29 738.66 57499.10 88888.00 2006-06-11 08:33:15.079 162 13212.81 738.04 57499.10 88888.00 2006-06-11 08:33:16.079 162 13212.81 739.16 57498.98 88888.00 2006-06-11 08:33:17.079 162 13212.29 738.29 57498.98 88888.00 2006-06-11 08:33:18.079 162 13212.16 737.92 57499.10 88888.00 2006-06-11 08:33:19.079 162 13212.42 738.29 57499.35 88888.00 2006-06-11 08:33:20.079 162 13212.81 738.66 57498.86 88888.00 2006-06-11 08:33:21.079 162 13212.55 738.29 57498.61 88888.00 2006-06-11 08:33:22.079 162 13212.29 738.79 57499.59 88888.00 2006-06-11 08:33:23.079 162 13212.16 738.91 57498.49 88888.00 2006-06-11 08:33:24.079 162 13212.16 738.17 57498.61 88888.00 2006-06-11 08:33:25.079 162 13212.29 738.91 57499.47 88888.00 2006-06-11 08:33:26.079 162 13212.81 738.79 57498.98 88888.00 2006-06-11 08:33:27.079 162 13212.68 738.42 57499.10 88888.00 2006-06-11 08:33:28.079 162 13211.77 739.04 57498.73 88888.00 2006-06-11 08:33:29.079 162 13212.68 738.54 57498.86 88888.00 2006-06-11 08:33:30.079 162 13212.29 738.79 57499.35 88888.00 2006-06-11 08:33:31.079 162 13212.16 738.42 57498.98 88888.00 2006-06-11 08:33:32.079 162 13212.16 738.66 57498.73 88888.00 2006-06-11 08:33:33.079 162 13212.16 739.41 57499.23 88888.00 2006-06-11 08:33:34.079 162 13212.29 738.79 57498.49 88888.00 2006-06-11 08:33:35.079 162 13212.16 739.04 57499.10 88888.00 2006-06-11 08:33:36.079 162 13212.81 739.04 57498.98 88888.00 2006-06-11 08:33:37.079 162 13212.68 739.04 57498.86 88888.00 2006-06-11 08:33:38.079 162 13212.29 739.65 57498.98 88888.00 2006-06-11 08:33:39.079 162 13212.16 738.91 57499.59 88888.00 2006-06-11 08:33:40.079 162 13213.20 738.91 57498.86 88888.00 2006-06-11 08:33:41.079 162 13211.77 738.79 57499.10 88888.00 2006-06-11 08:33:42.079 162 13212.68 738.91 57498.98 88888.00 2006-06-11 08:33:43.079 162 13212.94 739.16 57499.35 88888.00 2006-06-11 08:33:44.079 162 13212.68 739.28 57499.47 88888.00 2006-06-11 08:33:45.079 162 13212.42 738.79 57498.86 88888.00 2006-06-11 08:33:46.079 162 13212.55 738.91 57498.37 88888.00 2006-06-11 08:33:47.079 162 13212.42 738.79 57498.73 88888.00 2006-06-11 08:33:48.079 162 13212.55 738.54 57499.23 88888.00 2006-06-11 08:33:49.079 162 13211.77 739.28 57498.86 88888.00 2006-06-11 08:33:50.079 162 13213.33 739.65 57498.98 88888.00 2006-06-11 08:33:51.079 162 13212.94 739.16 57499.59 88888.00 2006-06-11 08:33:52.079 162 13212.94 739.04 57498.86 88888.00 2006-06-11 08:33:53.079 162 13212.16 738.66 57499.35 88888.00 2006-06-11 08:33:54.079 162 13212.29 739.78 57499.23 88888.00 2006-06-11 08:33:55.079 162 13212.42 739.41 57499.71 88888.00 2006-06-11 08:33:56.079 162 13212.29 739.78 57499.35 88888.00 2006-06-11 08:33:57.079 162 13212.68 739.41 57499.10 88888.00 2006-06-11 08:33:58.079 162 13212.42 739.16 57499.10 88888.00 2006-06-11 08:33:59.079 162 13212.42 739.28 57499.47 88888.00 2006-06-11 08:34:00.079 162 13212.42 740.15 57499.71 88888.00 2006-06-11 08:34:01.079 162 13212.29 739.65 57499.35 88888.00 2006-06-11 08:34:02.079 162 13212.29 739.90 57498.61 88888.00 2006-06-11 08:34:03.079 162 13211.90 739.28 57499.10 88888.00 2006-06-11 08:34:04.079 162 13212.55 740.40 57499.10 88888.00 2006-06-11 08:34:05.079 162 13212.29 739.53 57499.10 88888.00 2006-06-11 08:34:06.079 162 13212.29 740.03 57499.23 88888.00 2006-06-11 08:34:07.079 162 13212.81 739.78 57498.86 88888.00 2006-06-11 08:34:08.079 162 13212.29 740.15 57498.37 88888.00 2006-06-11 08:34:09.079 162 13212.42 740.03 57499.35 88888.00 2006-06-11 08:34:10.079 162 13212.68 739.65 57499.59 88888.00 2006-06-11 08:34:11.079 162 13212.42 739.65 57499.47 88888.00 2006-06-11 08:34:12.079 162 13212.29 740.65 57498.98 88888.00 2006-06-11 08:34:13.079 162 13212.81 740.03 57499.71 88888.00 2006-06-11 08:34:14.079 162 13213.07 739.90 57499.47 88888.00 2006-06-11 08:34:15.079 162 13212.16 740.65 57498.86 88888.00 2006-06-11 08:34:16.079 162 13212.94 740.52 57499.10 88888.00 2006-06-11 08:34:17.079 162 13212.16 739.90 57499.59 88888.00 2006-06-11 08:34:18.079 162 13212.81 740.15 57499.10 88888.00 2006-06-11 08:34:19.079 162 13212.68 739.78 57499.10 88888.00 2006-06-11 08:34:20.079 162 13211.90 740.89 57499.71 88888.00 2006-06-11 08:34:21.079 162 13212.16 740.40 57499.23 88888.00 2006-06-11 08:34:22.079 162 13212.29 740.27 57498.49 88888.00 2006-06-11 08:34:23.079 162 13212.42 740.03 57499.10 88888.00 2006-06-11 08:34:24.079 162 13212.03 740.27 57498.98 88888.00 2006-06-11 08:34:25.079 162 13212.42 740.77 57499.59 88888.00 2006-06-11 08:34:26.079 162 13212.03 740.89 57499.59 88888.00 2006-06-11 08:34:27.079 162 13212.29 740.89 57499.59 88888.00 2006-06-11 08:34:28.079 162 13213.20 740.27 57500.20 88888.00 2006-06-11 08:34:29.079 162 13212.55 740.65 57499.47 88888.00 2006-06-11 08:34:30.079 162 13213.07 740.15 57499.35 88888.00 2006-06-11 08:34:31.079 162 13212.29 740.65 57499.71 88888.00 2006-06-11 08:34:32.079 162 13213.07 740.40 57499.59 88888.00 2006-06-11 08:34:33.079 162 13212.94 740.03 57499.23 88888.00 2006-06-11 08:34:34.079 162 13212.55 740.52 57499.59 88888.00 2006-06-11 08:34:35.079 162 13212.42 740.89 57499.23 88888.00 2006-06-11 08:34:36.079 162 13212.42 740.27 57498.98 88888.00 2006-06-11 08:34:37.079 162 13212.55 740.65 57498.73 88888.00 2006-06-11 08:34:38.079 162 13212.42 741.39 57498.49 88888.00 2006-06-11 08:34:39.079 162 13212.68 740.77 57499.35 88888.00 2006-06-11 08:34:40.079 162 13212.29 740.52 57499.10 88888.00 2006-06-11 08:34:41.079 162 13212.81 741.51 57499.35 88888.00 2006-06-11 08:34:42.079 162 13212.16 741.27 57499.47 88888.00 2006-06-11 08:34:43.079 162 13212.16 741.02 57499.10 88888.00 2006-06-11 08:34:44.079 162 13212.68 741.39 57499.47 88888.00 2006-06-11 08:34:45.079 162 13212.81 740.65 57498.61 88888.00 2006-06-11 08:34:46.079 162 13212.16 741.02 57499.59 88888.00 2006-06-11 08:34:47.079 162 13212.42 741.39 57499.59 88888.00 2006-06-11 08:34:48.079 162 13212.29 741.14 57499.47 88888.00 2006-06-11 08:34:49.079 162 13212.42 740.40 57499.10 88888.00 2006-06-11 08:34:50.079 162 13212.03 741.39 57499.10 88888.00 2006-06-11 08:34:51.079 162 13211.77 740.65 57499.71 88888.00 2006-06-11 08:34:52.079 162 13213.20 740.89 57499.84 88888.00 2006-06-11 08:34:53.079 162 13212.29 740.89 57499.35 88888.00 2006-06-11 08:34:54.079 162 13212.81 741.27 57499.35 88888.00 2006-06-11 08:34:55.079 162 13212.29 742.01 57499.35 88888.00 2006-06-11 08:34:56.079 162 13212.81 741.39 57499.71 88888.00 2006-06-11 08:34:57.079 162 13213.20 740.89 57499.59 88888.00 2006-06-11 08:34:58.079 162 13213.20 741.27 57498.86 88888.00 2006-06-11 08:34:59.079 162 13212.81 740.89 57499.47 88888.00 2006-06-11 08:35:00.079 162 13212.16 741.14 57499.47 88888.00 2006-06-11 08:35:01.079 162 13212.29 741.64 57499.59 88888.00 2006-06-11 08:35:02.079 162 13212.16 741.51 57499.23 88888.00 2006-06-11 08:35:03.079 162 13212.16 740.89 57499.84 88888.00 2006-06-11 08:35:04.079 162 13213.07 741.02 57499.23 88888.00 2006-06-11 08:35:05.079 162 13212.16 741.27 57499.59 88888.00 2006-06-11 08:35:06.079 162 13212.16 741.64 57499.84 88888.00 2006-06-11 08:35:07.079 162 13212.81 742.26 57500.20 88888.00 2006-06-11 08:35:08.079 162 13212.42 741.14 57499.84 88888.00 2006-06-11 08:35:09.079 162 13212.42 741.51 57499.35 88888.00 2006-06-11 08:35:10.079 162 13212.68 741.76 57499.84 88888.00 2006-06-11 08:35:11.079 162 13212.68 742.26 57499.59 88888.00 2006-06-11 08:35:12.079 162 13212.68 741.64 57498.86 88888.00 2006-06-11 08:35:13.079 162 13212.68 742.50 57499.47 88888.00 2006-06-11 08:35:14.079 162 13212.16 742.26 57499.71 88888.00 2006-06-11 08:35:15.079 162 13212.55 742.13 57499.71 88888.00 2006-06-11 08:35:16.079 162 13212.68 742.01 57499.47 88888.00 2006-06-11 08:35:17.079 162 13212.55 742.01 57498.98 88888.00 2006-06-11 08:35:18.079 162 13212.16 741.76 57499.84 88888.00 2006-06-11 08:35:19.079 162 13212.94 741.14 57499.59 88888.00 2006-06-11 08:35:20.079 162 13213.07 741.51 57499.84 88888.00 2006-06-11 08:35:21.079 162 13212.42 741.76 57499.59 88888.00 2006-06-11 08:35:22.079 162 13212.55 741.88 57499.96 88888.00 2006-06-11 08:35:23.079 162 13212.81 741.76 57499.84 88888.00 2006-06-11 08:35:24.079 162 13212.55 741.76 57499.84 88888.00 2006-06-11 08:35:25.079 162 13212.81 741.51 57499.71 88888.00 2006-06-11 08:35:26.079 162 13211.77 741.76 57499.23 88888.00 2006-06-11 08:35:27.079 162 13212.42 741.64 57498.86 88888.00 2006-06-11 08:35:28.079 162 13212.94 741.39 57499.47 88888.00 2006-06-11 08:35:29.079 162 13212.16 741.64 57499.47 88888.00 2006-06-11 08:35:30.079 162 13212.94 741.14 57499.35 88888.00 2006-06-11 08:35:31.079 162 13212.42 742.50 57500.20 88888.00 2006-06-11 08:35:32.079 162 13213.59 741.88 57498.98 88888.00 2006-06-11 08:35:33.079 162 13212.55 742.26 57500.57 88888.00 2006-06-11 08:35:34.079 162 13212.29 741.76 57499.96 88888.00 2006-06-11 08:35:35.079 162 13213.07 742.13 57499.96 88888.00 2006-06-11 08:35:36.079 162 13212.42 742.01 57499.96 88888.00 2006-06-11 08:35:37.079 162 13212.94 742.38 57500.20 88888.00 2006-06-11 08:35:38.079 162 13212.81 742.38 57500.45 88888.00 2006-06-11 08:35:39.079 162 13212.29 742.26 57499.84 88888.00 2006-06-11 08:35:40.079 162 13212.94 741.76 57500.32 88888.00 2006-06-11 08:35:41.079 162 13212.16 742.50 57499.96 88888.00 2006-06-11 08:35:42.079 162 13212.29 743.12 57500.45 88888.00 2006-06-11 08:35:43.079 162 13212.42 742.88 57499.47 88888.00 2006-06-11 08:35:44.079 162 13212.94 742.50 57499.59 88888.00 2006-06-11 08:35:45.079 162 13213.59 742.01 57500.08 88888.00 2006-06-11 08:35:46.079 162 13212.42 742.01 57500.20 88888.00 2006-06-11 08:35:47.079 162 13213.20 742.01 57499.84 88888.00 2006-06-11 08:35:48.079 162 13213.20 742.63 57500.08 88888.00 2006-06-11 08:35:49.079 162 13212.55 742.13 57499.71 88888.00 2006-06-11 08:35:50.079 162 13212.94 742.75 57499.84 88888.00 2006-06-11 08:35:51.079 162 13212.16 742.38 57499.47 88888.00 2006-06-11 08:35:52.079 162 13213.20 742.88 57500.32 88888.00 2006-06-11 08:35:53.079 162 13212.94 742.26 57500.08 88888.00 2006-06-11 08:35:54.079 162 13212.55 742.26 57499.71 88888.00 2006-06-11 08:35:55.079 162 13212.68 743.12 57500.32 88888.00 2006-06-11 08:35:56.079 162 13212.68 742.50 57499.71 88888.00 2006-06-11 08:35:57.079 162 13212.94 742.38 57500.08 88888.00 2006-06-11 08:35:58.079 162 13212.94 743.00 57500.45 88888.00 2006-06-11 08:35:59.079 162 13211.90 742.88 57499.47 88888.00 2006-06-11 08:36:00.079 162 13213.20 742.63 57499.35 88888.00 2006-06-11 08:36:01.079 162 13212.94 743.25 57500.08 88888.00 2006-06-11 08:36:02.079 162 13212.94 742.63 57499.71 88888.00 2006-06-11 08:36:03.079 162 13212.68 742.63 57499.47 88888.00 2006-06-11 08:36:04.079 162 13212.94 742.63 57499.84 88888.00 2006-06-11 08:36:05.079 162 13212.55 742.13 57499.71 88888.00 2006-06-11 08:36:06.079 162 13212.94 742.13 57499.35 88888.00 2006-06-11 08:36:07.079 162 13212.55 743.00 57500.08 88888.00 2006-06-11 08:36:08.079 162 13213.46 742.75 57500.08 88888.00 2006-06-11 08:36:09.079 162 13212.94 742.50 57500.32 88888.00 2006-06-11 08:36:10.079 162 13213.07 742.38 57500.45 88888.00 2006-06-11 08:36:11.079 162 13213.46 742.50 57499.59 88888.00 2006-06-11 08:36:12.079 162 13212.94 742.88 57500.08 88888.00 2006-06-11 08:36:13.079 162 13213.07 742.88 57500.57 88888.00 2006-06-11 08:36:14.079 162 13213.59 742.75 57500.08 88888.00 2006-06-11 08:36:15.079 162 13212.94 742.63 57500.08 88888.00 2006-06-11 08:36:16.079 162 13212.94 743.25 57499.71 88888.00 2006-06-11 08:36:17.079 162 13212.94 742.88 57500.20 88888.00 2006-06-11 08:36:18.079 162 13213.20 743.12 57500.08 88888.00 2006-06-11 08:36:19.079 162 13212.55 742.88 57500.08 88888.00 2006-06-11 08:36:20.079 162 13213.46 743.49 57499.96 88888.00 2006-06-11 08:36:21.079 162 13212.81 742.75 57500.08 88888.00 2006-06-11 08:36:22.079 162 13212.55 743.49 57499.35 88888.00 2006-06-11 08:36:23.079 162 13212.94 743.25 57500.32 88888.00 2006-06-11 08:36:24.079 162 13212.94 743.49 57499.96 88888.00 2006-06-11 08:36:25.079 162 13213.20 743.25 57499.96 88888.00 2006-06-11 08:36:26.079 162 13212.94 743.99 57499.84 88888.00 2006-06-11 08:36:27.079 162 13212.55 743.12 57500.45 88888.00 2006-06-11 08:36:28.079 162 13212.94 743.37 57500.20 88888.00 2006-06-11 08:36:29.079 162 13212.68 743.25 57499.23 88888.00 2006-06-11 08:36:30.079 162 13212.81 743.12 57499.71 88888.00 2006-06-11 08:36:31.079 162 13213.07 743.37 57500.57 88888.00 2006-06-11 08:36:32.079 162 13212.81 743.12 57500.20 88888.00 2006-06-11 08:36:33.079 162 13212.55 743.12 57499.47 88888.00 2006-06-11 08:36:34.079 162 13213.33 743.49 57500.20 88888.00 2006-06-11 08:36:35.079 162 13213.07 742.38 57500.45 88888.00 2006-06-11 08:36:36.079 162 13212.68 743.25 57499.59 88888.00 2006-06-11 08:36:37.079 162 13213.46 743.25 57499.96 88888.00 2006-06-11 08:36:38.079 162 13212.68 743.62 57499.59 88888.00 2006-06-11 08:36:39.079 162 13213.07 743.49 57499.84 88888.00 2006-06-11 08:36:40.079 162 13212.42 743.00 57500.69 88888.00 2006-06-11 08:36:41.079 162 13213.20 743.62 57500.08 88888.00 2006-06-11 08:36:42.079 162 13212.55 743.87 57499.71 88888.00 2006-06-11 08:36:43.079 162 13212.94 744.11 57499.96 88888.00 2006-06-11 08:36:44.079 162 13212.68 743.62 57499.84 88888.00 2006-06-11 08:36:45.079 162 13213.07 743.74 57500.45 88888.00 2006-06-11 08:36:46.079 162 13213.20 743.87 57500.20 88888.00 2006-06-11 08:36:47.079 162 13213.07 743.74 57499.71 88888.00 2006-06-11 08:36:48.079 162 13212.68 743.25 57500.08 88888.00 2006-06-11 08:36:49.079 162 13213.46 743.25 57499.84 88888.00 2006-06-11 08:36:50.079 162 13213.59 743.74 57499.71 88888.00 2006-06-11 08:36:51.079 162 13212.94 743.37 57500.32 88888.00 2006-06-11 08:36:52.079 162 13212.94 743.87 57500.20 88888.00 2006-06-11 08:36:53.079 162 13213.33 743.74 57500.08 88888.00 2006-06-11 08:36:54.079 162 13212.68 743.99 57499.71 88888.00 2006-06-11 08:36:55.079 162 13214.24 744.61 57500.45 88888.00 2006-06-11 08:36:56.079 162 13213.33 744.24 57499.96 88888.00 2006-06-11 08:36:57.079 162 13212.81 743.37 57499.47 88888.00 2006-06-11 08:36:58.079 162 13213.33 743.62 57500.08 88888.00 2006-06-11 08:36:59.079 162 13213.33 743.49 57500.20 88888.00 2006-06-11 08:37:00.079 162 13213.20 743.62 57500.45 88888.00 2006-06-11 08:37:01.079 162 13212.94 743.87 57499.84 88888.00 2006-06-11 08:37:02.079 162 13212.94 743.37 57500.20 88888.00 2006-06-11 08:37:03.079 162 13213.20 743.49 57500.08 88888.00 2006-06-11 08:37:04.079 162 13212.81 743.62 57499.96 88888.00 2006-06-11 08:37:05.079 162 13212.81 743.62 57499.96 88888.00 2006-06-11 08:37:06.079 162 13213.46 743.74 57500.20 88888.00 2006-06-11 08:37:07.079 162 13211.90 743.25 57500.32 88888.00 2006-06-11 08:37:08.079 162 13212.94 742.63 57499.71 88888.00 2006-06-11 08:37:09.079 162 13213.46 743.62 57500.08 88888.00 2006-06-11 08:37:10.079 162 13213.07 743.87 57499.96 88888.00 2006-06-11 08:37:11.079 162 13213.20 743.74 57499.71 88888.00 2006-06-11 08:37:12.079 162 13212.55 743.74 57500.32 88888.00 2006-06-11 08:37:13.079 162 13213.20 743.87 57499.84 88888.00 2006-06-11 08:37:14.079 162 13212.94 744.36 57500.32 88888.00 2006-06-11 08:37:15.079 162 13213.33 743.49 57500.32 88888.00 2006-06-11 08:37:16.079 162 13213.85 743.49 57500.08 88888.00 2006-06-11 08:37:17.079 162 13212.68 743.99 57499.59 88888.00 2006-06-11 08:37:18.079 162 13213.33 743.87 57500.45 88888.00 2006-06-11 08:37:19.079 162 13212.68 743.37 57500.08 88888.00 2006-06-11 08:37:20.079 162 13212.81 743.12 57499.96 88888.00 2006-06-11 08:37:21.079 162 13213.98 742.88 57500.57 88888.00 2006-06-11 08:37:22.079 162 13213.46 743.62 57499.71 88888.00 2006-06-11 08:37:23.079 162 13213.46 742.75 57500.94 88888.00 2006-06-11 08:37:24.079 162 13213.07 743.25 57500.20 88888.00 2006-06-11 08:37:25.079 162 13212.94 743.87 57499.71 88888.00 2006-06-11 08:37:26.079 162 13213.46 743.49 57500.69 88888.00 2006-06-11 08:37:27.079 162 13212.81 743.99 57500.69 88888.00 2006-06-11 08:37:28.079 162 13214.11 743.12 57500.32 88888.00 2006-06-11 08:37:29.079 162 13213.33 743.49 57500.08 88888.00 2006-06-11 08:37:30.079 162 13213.72 744.36 57500.57 88888.00 2006-06-11 08:37:31.079 162 13213.72 743.99 57500.20 88888.00 2006-06-11 08:37:32.079 162 13212.81 743.99 57500.32 88888.00 2006-06-11 08:37:33.079 162 13213.46 743.99 57500.08 88888.00 2006-06-11 08:37:34.079 162 13213.33 743.74 57500.69 88888.00 2006-06-11 08:37:35.079 162 13213.59 743.62 57500.57 88888.00 2006-06-11 08:37:36.079 162 13213.72 743.74 57500.82 88888.00 2006-06-11 08:37:37.079 162 13213.59 743.87 57500.32 88888.00 2006-06-11 08:37:38.079 162 13214.24 743.37 57500.08 88888.00 2006-06-11 08:37:39.079 162 13213.46 744.73 57500.94 88888.00 2006-06-11 08:37:40.079 162 13213.59 743.99 57500.57 88888.00 2006-06-11 08:37:41.079 162 13213.72 742.75 57500.45 88888.00 2006-06-11 08:37:42.079 162 13213.85 743.74 57501.18 88888.00 2006-06-11 08:37:43.079 162 13213.72 743.74 57500.45 88888.00 2006-06-11 08:37:44.079 162 13212.94 744.73 57500.45 88888.00 2006-06-11 08:37:45.079 162 13213.85 744.61 57499.59 88888.00 2006-06-11 08:37:46.079 162 13214.37 744.24 57501.06 88888.00 2006-06-11 08:37:47.079 162 13213.98 744.49 57500.45 88888.00 2006-06-11 08:37:48.079 162 13213.72 743.74 57500.45 88888.00 2006-06-11 08:37:49.079 162 13213.72 743.87 57500.20 88888.00 2006-06-11 08:37:50.079 162 13213.59 743.87 57500.94 88888.00 2006-06-11 08:37:51.079 162 13213.59 744.11 57500.32 88888.00 2006-06-11 08:37:52.079 162 13213.85 743.99 57499.84 88888.00 2006-06-11 08:37:53.079 162 13214.37 743.62 57500.82 88888.00 2006-06-11 08:37:54.079 162 13213.72 743.74 57500.45 88888.00 2006-06-11 08:37:55.079 162 13213.33 744.36 57501.06 88888.00 2006-06-11 08:37:56.079 162 13213.98 743.74 57500.82 88888.00 2006-06-11 08:37:57.079 162 13213.59 743.87 57499.96 88888.00 2006-06-11 08:37:58.079 162 13213.85 744.11 57500.45 88888.00 2006-06-11 08:37:59.079 162 13213.98 744.61 57500.57 88888.00 2006-06-11 08:38:00.079 162 13213.72 744.73 57500.82 88888.00 2006-06-11 08:38:01.079 162 13213.85 744.36 57501.06 88888.00 2006-06-11 08:38:02.079 162 13213.72 743.99 57500.08 88888.00 2006-06-11 08:38:03.079 162 13213.98 744.36 57501.06 88888.00 2006-06-11 08:38:04.079 162 13213.59 743.87 57500.45 88888.00 2006-06-11 08:38:05.079 162 13213.85 743.99 57501.18 88888.00 2006-06-11 08:38:06.079 162 13213.98 743.87 57500.94 88888.00 2006-06-11 08:38:07.079 162 13213.85 744.24 57500.69 88888.00 2006-06-11 08:38:08.079 162 13214.37 743.99 57501.06 88888.00 2006-06-11 08:38:09.079 162 13213.98 743.74 57500.45 88888.00 2006-06-11 08:38:10.079 162 13214.24 743.99 57500.82 88888.00 2006-06-11 08:38:11.079 162 13213.72 744.36 57501.43 88888.00 2006-06-11 08:38:12.079 162 13213.85 744.61 57500.94 88888.00 2006-06-11 08:38:13.079 162 13213.98 744.49 57500.45 88888.00 2006-06-11 08:38:14.079 162 13213.59 744.86 57500.94 88888.00 2006-06-11 08:38:15.079 162 13214.11 743.99 57501.18 88888.00 2006-06-11 08:38:16.078 162 13213.98 744.11 57501.18 88888.00 2006-06-11 08:38:17.078 162 13214.76 744.49 57501.06 88888.00 2006-06-11 08:38:18.078 162 13213.85 745.48 57500.82 88888.00 2006-06-11 08:38:19.078 162 13214.24 744.73 57500.69 88888.00 2006-06-11 08:38:20.078 162 13214.24 744.24 57500.45 88888.00 2006-06-11 08:38:21.078 162 13214.11 743.99 57500.82 88888.00 2006-06-11 08:38:22.078 162 13213.59 744.61 57501.43 88888.00 2006-06-11 08:38:23.078 162 13213.85 744.61 57501.43 88888.00 2006-06-11 08:38:24.078 162 13213.85 744.36 57500.08 88888.00 2006-06-11 08:38:25.078 162 13214.63 744.98 57502.04 88888.00 2006-06-11 08:38:26.078 162 13214.11 745.10 57500.82 88888.00 2006-06-11 08:38:27.078 162 13213.98 745.48 57501.06 88888.00 2006-06-11 08:38:28.078 162 13214.11 745.60 57501.18 88888.00 2006-06-11 08:38:29.078 162 13214.24 744.24 57501.30 88888.00 2006-06-11 08:38:30.078 162 13213.85 745.10 57500.57 88888.00 2006-06-11 08:38:31.078 162 13213.98 744.98 57500.82 88888.00 2006-06-11 08:38:32.078 162 13213.98 744.73 57501.30 88888.00 2006-06-11 08:38:33.078 162 13214.24 743.87 57501.30 88888.00 2006-06-11 08:38:34.078 162 13214.37 744.36 57502.04 88888.00 2006-06-11 08:38:35.078 162 13214.24 744.36 57501.67 88888.00 2006-06-11 08:38:36.078 162 13214.76 744.11 57500.94 88888.00 2006-06-11 08:38:37.078 162 13214.89 744.61 57500.94 88888.00 2006-06-11 08:38:38.078 162 13214.24 744.61 57501.55 88888.00 2006-06-11 08:38:39.078 162 13213.98 744.98 57501.06 88888.00 2006-06-11 08:38:40.078 162 13214.50 744.49 57501.67 88888.00 2006-06-11 08:38:41.078 162 13214.76 744.86 57501.18 88888.00 2006-06-11 08:38:42.078 162 13214.76 744.61 57502.16 88888.00 2006-06-11 08:38:43.078 162 13214.63 744.61 57501.18 88888.00 2006-06-11 08:38:44.078 162 13214.24 745.23 57500.82 88888.00 2006-06-11 08:38:45.078 162 13214.63 744.86 57501.30 88888.00 2006-06-11 08:38:46.078 162 13214.50 744.24 57501.06 88888.00 2006-06-11 08:38:47.078 162 13214.89 744.36 57501.67 88888.00 2006-06-11 08:38:48.078 162 13214.11 745.10 57501.55 88888.00 2006-06-11 08:38:49.078 162 13213.98 744.98 57501.06 88888.00 2006-06-11 08:38:50.078 162 13214.76 744.49 57501.30 88888.00 2006-06-11 08:38:51.078 162 13214.37 744.86 57501.67 88888.00 2006-06-11 08:38:52.078 162 13214.50 745.60 57501.30 88888.00 2006-06-11 08:38:53.078 162 13214.63 744.98 57501.30 88888.00 2006-06-11 08:38:54.078 162 13214.63 744.86 57501.55 88888.00 2006-06-11 08:38:55.078 162 13214.76 745.60 57501.43 88888.00 2006-06-11 08:38:56.078 162 13214.76 745.23 57501.18 88888.00 2006-06-11 08:38:57.078 162 13215.41 744.49 57501.43 88888.00 2006-06-11 08:38:58.078 162 13215.02 744.36 57501.30 88888.00 2006-06-11 08:38:59.078 162 13214.76 744.98 57501.43 88888.00 2006-06-11 08:39:00.078 162 13215.41 745.23 57501.55 88888.00 2006-06-11 08:39:01.078 162 13214.63 745.10 57501.91 88888.00 2006-06-11 08:39:02.078 162 13214.76 745.23 57501.79 88888.00 2006-06-11 08:39:03.078 162 13214.37 745.10 57501.67 88888.00 2006-06-11 08:39:04.078 162 13215.92 744.86 57501.55 88888.00 2006-06-11 08:39:05.078 162 13215.54 744.73 57501.67 88888.00 2006-06-11 08:39:06.078 162 13215.54 744.86 57501.91 88888.00 2006-06-11 08:39:07.078 162 13214.50 745.35 57501.43 88888.00 2006-06-11 08:39:08.078 162 13215.28 744.86 57501.67 88888.00 2006-06-11 08:39:09.078 162 13214.76 745.10 57501.67 88888.00 2006-06-11 08:39:10.078 162 13215.15 745.23 57501.91 88888.00 2006-06-11 08:39:11.078 162 13213.98 745.23 57501.79 88888.00 2006-06-11 08:39:12.078 162 13214.89 745.10 57501.79 88888.00 2006-06-11 08:39:13.078 162 13215.28 744.61 57501.67 88888.00 2006-06-11 08:39:14.078 162 13214.11 745.23 57501.91 88888.00 2006-06-11 08:39:15.078 162 13214.63 745.23 57500.82 88888.00 2006-06-11 08:39:16.078 162 13215.92 745.10 57501.91 88888.00 2006-06-11 08:39:17.078 162 13215.28 744.49 57502.40 88888.00 2006-06-11 08:39:18.078 162 13215.54 744.86 57501.91 88888.00 2006-06-11 08:39:19.078 162 13215.54 744.73 57502.40 88888.00 2006-06-11 08:39:20.078 162 13215.15 745.60 57502.16 88888.00 2006-06-11 08:39:21.078 162 13215.02 745.23 57502.16 88888.00 2006-06-11 08:39:22.078 162 13215.54 745.97 57501.79 88888.00 2006-06-11 08:39:23.078 162 13215.15 745.23 57501.79 88888.00 2006-06-11 08:39:24.078 162 13215.79 744.61 57502.04 88888.00 2006-06-11 08:39:25.078 162 13214.76 745.10 57502.28 88888.00 2006-06-11 08:39:26.078 162 13215.41 745.35 57502.40 88888.00 2006-06-11 08:39:27.078 162 13215.28 744.98 57501.91 88888.00 2006-06-11 08:39:28.078 162 13214.89 745.10 57502.53 88888.00 2006-06-11 08:39:29.078 162 13215.02 745.10 57501.79 88888.00 2006-06-11 08:39:30.078 162 13215.15 745.10 57501.79 88888.00 2006-06-11 08:39:31.078 162 13215.79 745.23 57502.04 88888.00 2006-06-11 08:39:32.078 162 13215.28 745.23 57502.28 88888.00 2006-06-11 08:39:33.078 162 13215.28 744.98 57502.65 88888.00 2006-06-11 08:39:34.078 162 13215.67 745.10 57501.91 88888.00 2006-06-11 08:39:35.078 162 13215.28 745.23 57502.77 88888.00 2006-06-11 08:39:36.078 162 13216.05 744.24 57502.40 88888.00 2006-06-11 08:39:37.078 162 13215.28 744.61 57502.16 88888.00 2006-06-11 08:39:38.078 162 13215.67 745.72 57502.40 88888.00 2006-06-11 08:39:39.078 162 13215.54 745.10 57502.28 88888.00 2006-06-11 08:39:40.078 162 13215.15 744.36 57501.91 88888.00 2006-06-11 08:39:41.078 162 13215.54 744.73 57501.67 88888.00 2006-06-11 08:39:42.078 162 13215.15 743.99 57502.28 88888.00 2006-06-11 08:39:43.078 162 13215.02 744.73 57501.67 88888.00 2006-06-11 08:39:44.078 162 13214.24 744.98 57502.16 88888.00 2006-06-11 08:39:45.078 162 13215.02 745.48 57502.16 88888.00 2006-06-11 08:39:46.078 162 13215.28 745.10 57502.04 88888.00 2006-06-11 08:39:47.078 162 13215.28 744.61 57502.53 88888.00 2006-06-11 08:39:48.078 162 13214.76 744.86 57501.67 88888.00 2006-06-11 08:39:49.078 162 13216.31 745.10 57501.67 88888.00 2006-06-11 08:39:50.078 162 13215.28 744.36 57502.53 88888.00 2006-06-11 08:39:51.078 162 13215.02 744.73 57502.40 88888.00 2006-06-11 08:39:52.078 162 13215.67 744.61 57502.04 88888.00 2006-06-11 08:39:53.078 162 13215.54 744.61 57502.40 88888.00 2006-06-11 08:39:54.078 162 13215.02 744.98 57502.04 88888.00 2006-06-11 08:39:55.078 162 13214.89 744.73 57502.40 88888.00 2006-06-11 08:39:56.078 162 13215.15 744.24 57502.40 88888.00 2006-06-11 08:39:57.078 162 13215.02 744.86 57501.43 88888.00 2006-06-11 08:39:58.078 162 13215.28 744.86 57501.67 88888.00 2006-06-11 08:39:59.078 162 13215.67 744.49 57502.53 88888.00 2006-06-11 08:40:01.078 162 13215.02 744.36 57502.16 88888.00 2006-06-11 08:40:02.078 162 13214.89 744.11 57501.55 88888.00 2006-06-11 08:40:03.078 162 13214.76 744.49 57501.67 88888.00 2006-06-11 08:40:04.078 162 13215.15 744.61 57501.91 88888.00 2006-06-11 08:40:05.078 162 13214.76 744.49 57502.28 88888.00 2006-06-11 08:40:06.078 162 13215.15 744.36 57502.04 88888.00 2006-06-11 08:40:07.078 162 13214.76 744.49 57501.43 88888.00 2006-06-11 08:40:08.078 162 13215.02 744.98 57502.04 88888.00 2006-06-11 08:40:09.078 162 13214.76 744.73 57501.67 88888.00 2006-06-11 08:40:10.078 162 13215.92 744.86 57501.91 88888.00 2006-06-11 08:40:11.078 162 13215.02 744.24 57501.79 88888.00 2006-06-11 08:40:12.078 162 13215.02 743.87 57501.55 88888.00 2006-06-11 08:40:13.078 162 13215.28 743.99 57501.79 88888.00 2006-06-11 08:40:14.078 162 13215.02 744.86 57501.91 88888.00 2006-06-11 08:40:15.078 162 13214.76 744.86 57502.28 88888.00 2006-06-11 08:40:16.078 162 13215.41 744.36 57502.16 88888.00 2006-06-11 08:40:17.078 162 13215.15 744.24 57501.55 88888.00 2006-06-11 08:40:18.078 162 13214.89 744.24 57501.91 88888.00 2006-06-11 08:40:19.078 162 13215.28 744.24 57502.16 88888.00 2006-06-11 08:40:20.078 162 13215.28 744.36 57501.91 88888.00 2006-06-11 08:40:21.078 162 13215.54 744.98 57502.16 88888.00 2006-06-11 08:40:22.078 162 13215.02 744.86 57502.04 88888.00 2006-06-11 08:40:23.078 162 13215.54 744.61 57501.91 88888.00 2006-06-11 08:40:24.078 162 13215.02 744.73 57502.16 88888.00 2006-06-11 08:40:25.078 162 13215.15 744.61 57502.28 88888.00 2006-06-11 08:40:26.078 162 13215.02 744.11 57502.04 88888.00 2006-06-11 08:40:27.078 162 13214.89 743.99 57501.79 88888.00 2006-06-11 08:40:28.078 162 13215.28 744.86 57502.40 88888.00 2006-06-11 08:40:29.078 162 13215.79 744.61 57502.65 88888.00 2006-06-11 08:40:30.078 162 13215.92 744.73 57502.04 88888.00 2006-06-11 08:40:31.078 162 13214.24 744.73 57502.04 88888.00 2006-06-11 08:40:32.078 162 13214.76 744.36 57502.04 88888.00 2006-06-11 08:40:33.078 162 13214.76 744.61 57501.79 88888.00 2006-06-11 08:40:34.078 162 13215.15 744.49 57502.04 88888.00 2006-06-11 08:40:35.078 162 13215.79 745.10 57502.28 88888.00 2006-06-11 08:40:36.078 162 13215.28 743.99 57501.30 88888.00 2006-06-11 08:40:37.078 162 13214.76 744.36 57502.04 88888.00 2006-06-11 08:40:38.078 162 13215.15 744.49 57502.04 88888.00 2006-06-11 08:40:39.078 162 13214.76 743.99 57502.28 88888.00 2006-06-11 08:40:40.078 162 13215.79 744.61 57501.43 88888.00 2006-06-11 08:40:41.078 162 13214.76 744.73 57502.16 88888.00 2006-06-11 08:40:42.078 162 13214.50 744.24 57501.79 88888.00 2006-06-11 08:40:43.078 162 13215.54 744.11 57501.91 88888.00 2006-06-11 08:40:44.078 162 13215.41 743.87 57501.67 88888.00 2006-06-11 08:40:45.078 162 13214.63 744.36 57502.28 88888.00 2006-06-11 08:40:46.078 162 13215.67 745.35 57501.43 88888.00 2006-06-11 08:40:47.078 162 13215.67 744.49 57501.43 88888.00 2006-06-11 08:40:48.078 162 13215.28 744.49 57501.55 88888.00 2006-06-11 08:40:49.078 162 13215.28 744.36 57501.67 88888.00 2006-06-11 08:40:50.078 162 13215.02 744.86 57501.79 88888.00 2006-06-11 08:40:51.078 162 13214.76 744.49 57502.28 88888.00 2006-06-11 08:40:52.078 162 13215.28 743.99 57501.43 88888.00 2006-06-11 08:40:53.078 162 13214.50 744.73 57502.04 88888.00 2006-06-11 08:40:54.078 162 13215.41 744.61 57501.79 88888.00 2006-06-11 08:40:55.078 162 13214.76 744.24 57501.91 88888.00 2006-06-11 08:40:56.078 162 13215.02 744.98 57501.43 88888.00 2006-06-11 08:40:57.078 162 13214.89 744.24 57501.91 88888.00 2006-06-11 08:40:58.078 162 13215.28 744.73 57501.06 88888.00 2006-06-11 08:40:59.078 162 13215.28 744.49 57502.53 88888.00 2006-06-11 08:41:00.078 162 13214.76 743.87 57501.67 88888.00 2006-06-11 08:41:01.078 162 13215.15 744.24 57502.28 88888.00 2006-06-11 08:41:02.078 162 13214.89 744.98 57501.30 88888.00 2006-06-11 08:41:03.078 162 13214.76 744.49 57501.67 88888.00 2006-06-11 08:41:04.078 162 13215.67 744.86 57502.16 88888.00 2006-06-11 08:41:05.078 162 13215.02 744.73 57501.55 88888.00 2006-06-11 08:41:06.078 162 13214.89 744.49 57502.16 88888.00 2006-06-11 08:41:07.078 162 13214.63 744.73 57502.04 88888.00 2006-06-11 08:41:08.078 162 13214.63 744.61 57502.04 88888.00 2006-06-11 08:41:09.078 162 13214.89 744.49 57501.55 88888.00 2006-06-11 08:41:10.078 162 13214.63 744.36 57501.67 88888.00 2006-06-11 08:41:11.078 162 13214.76 744.49 57501.79 88888.00 2006-06-11 08:41:12.078 162 13214.89 744.24 57501.43 88888.00 2006-06-11 08:41:13.078 162 13214.76 744.36 57501.30 88888.00 2006-06-11 08:41:14.078 162 13214.89 744.61 57500.94 88888.00 2006-06-11 08:41:15.078 162 13214.63 744.24 57501.30 88888.00 2006-06-11 08:41:16.078 162 13214.76 744.11 57501.79 88888.00 2006-06-11 08:41:17.078 162 13215.02 743.99 57501.79 88888.00 2006-06-11 08:41:18.078 162 13215.02 744.24 57502.16 88888.00 2006-06-11 08:41:19.078 162 13214.37 744.98 57501.43 88888.00 2006-06-11 08:41:20.078 162 13214.50 744.49 57501.43 88888.00 2006-06-11 08:41:21.078 162 13214.89 744.11 57501.55 88888.00 2006-06-11 08:41:22.078 162 13213.72 744.61 57501.18 88888.00 2006-06-11 08:41:23.078 162 13213.98 744.11 57501.79 88888.00 2006-06-11 08:41:24.078 162 13214.76 744.61 57501.30 88888.00 2006-06-11 08:41:25.078 162 13213.98 744.24 57501.43 88888.00 2006-06-11 08:41:26.078 162 13214.50 744.11 57502.16 88888.00 2006-06-11 08:41:27.078 162 13214.37 744.36 57501.79 88888.00 2006-06-11 08:41:28.078 162 13213.98 744.11 57501.55 88888.00 2006-06-11 08:41:29.078 162 13214.11 744.36 57501.91 88888.00 2006-06-11 08:41:30.078 162 13214.24 744.11 57501.55 88888.00 2006-06-11 08:41:31.078 162 13214.24 744.61 57501.55 88888.00 2006-06-11 08:41:32.078 162 13214.11 744.24 57501.18 88888.00 2006-06-11 08:41:33.078 162 13215.15 743.99 57501.43 88888.00 2006-06-11 08:41:34.078 162 13214.63 744.11 57501.67 88888.00 2006-06-11 08:41:35.078 162 13214.89 744.36 57502.16 88888.00 2006-06-11 08:41:36.078 162 13214.24 744.11 57501.67 88888.00 2006-06-11 08:41:37.078 162 13214.37 745.97 57501.43 88888.00 2006-06-11 08:41:38.078 162 13213.85 745.72 57501.18 88888.00 2006-06-11 08:41:39.078 162 13214.50 745.60 57501.67 88888.00 2006-06-11 08:41:40.078 162 13214.37 744.73 57501.79 88888.00 2006-06-11 08:41:41.078 162 13213.98 744.86 57500.82 88888.00 2006-06-11 08:41:42.078 162 13214.24 745.10 57501.06 88888.00 2006-06-11 08:41:43.078 162 13214.89 744.73 57501.06 88888.00 2006-06-11 08:41:44.078 162 13214.76 744.24 57501.67 88888.00 2006-06-11 08:41:45.078 162 13214.63 744.24 57501.67 88888.00 2006-06-11 08:41:46.078 162 13214.11 745.23 57501.67 88888.00 2006-06-11 08:41:47.078 162 13214.11 744.98 57501.55 88888.00 2006-06-11 08:41:48.078 162 13214.37 743.99 57501.06 88888.00 2006-06-11 08:41:49.078 162 13213.98 744.49 57501.43 88888.00 2006-06-11 08:41:50.078 162 13213.85 743.87 57501.67 88888.00 2006-06-11 08:41:51.078 162 13214.11 744.73 57501.30 88888.00 2006-06-11 08:41:52.078 162 13214.76 743.99 57501.43 88888.00 2006-06-11 08:41:53.078 162 13214.24 744.11 57501.18 88888.00 2006-06-11 08:41:54.078 162 13214.37 745.10 57501.06 88888.00 2006-06-11 08:41:55.078 162 13214.24 744.61 57501.55 88888.00 2006-06-11 08:41:56.078 162 13214.11 744.24 57501.79 88888.00 2006-06-11 08:41:57.078 162 13214.37 744.11 57501.67 88888.00 2006-06-11 08:41:58.078 162 13213.46 743.62 57501.91 88888.00 2006-06-11 08:41:59.078 162 13214.24 744.86 57502.28 88888.00 2006-06-11 08:42:00.078 162 13214.24 745.97 57501.67 88888.00 2006-06-11 08:42:01.078 162 13214.50 745.60 57501.43 88888.00 2006-06-11 08:42:02.078 162 13214.63 745.60 57501.43 88888.00 2006-06-11 08:42:03.078 162 13213.98 744.98 57501.43 88888.00 2006-06-11 08:42:04.078 162 13214.24 744.61 57501.91 88888.00 2006-06-11 08:42:05.078 162 13213.33 745.10 57501.30 88888.00 2006-06-11 08:42:06.078 162 13214.11 745.10 57501.30 88888.00 2006-06-11 08:42:07.078 162 13214.63 744.61 57501.55 88888.00 2006-06-11 08:42:08.078 162 13213.59 743.87 57501.43 88888.00 2006-06-11 08:42:09.078 162 13214.37 744.24 57501.91 88888.00 2006-06-11 08:42:10.078 162 13214.11 744.98 57501.43 88888.00 2006-06-11 08:42:11.078 162 13213.85 744.11 57501.79 88888.00 2006-06-11 08:42:12.078 162 13214.37 744.49 57501.55 88888.00 2006-06-11 08:42:13.078 162 13213.46 743.99 57501.79 88888.00 2006-06-11 08:42:14.078 162 13213.98 744.61 57501.18 88888.00 2006-06-11 08:42:15.078 162 13213.98 744.73 57500.82 88888.00 2006-06-11 08:42:16.078 162 13213.85 744.49 57502.04 88888.00 2006-06-11 08:42:17.078 162 13213.72 744.49 57501.55 88888.00 2006-06-11 08:42:18.078 162 13213.72 745.48 57501.55 88888.00 2006-06-11 08:42:19.078 162 13213.85 744.61 57501.30 88888.00 2006-06-11 08:42:20.078 162 13213.46 744.36 57500.57 88888.00 2006-06-11 08:42:21.078 162 13213.85 745.35 57501.18 88888.00 2006-06-11 08:42:22.078 162 13213.85 744.98 57501.18 88888.00 2006-06-11 08:42:23.078 162 13213.33 745.23 57501.18 88888.00 2006-06-11 08:42:24.078 162 13214.11 744.61 57501.43 88888.00 2006-06-11 08:42:25.078 162 13213.46 745.10 57500.82 88888.00 2006-06-11 08:42:26.078 162 13214.11 744.61 57501.18 88888.00 2006-06-11 08:42:27.078 162 13213.20 744.86 57501.06 88888.00 2006-06-11 08:42:28.078 162 13213.85 744.98 57501.06 88888.00 2006-06-11 08:42:29.078 162 13213.59 745.35 57501.55 88888.00 2006-06-11 08:42:30.078 162 13213.98 744.11 57501.18 88888.00 2006-06-11 08:42:31.078 162 13213.85 744.36 57501.18 88888.00 2006-06-11 08:42:32.078 162 13213.59 744.98 57501.67 88888.00 2006-06-11 08:42:33.078 162 13213.59 744.73 57501.18 88888.00 2006-06-11 08:42:34.078 162 13214.11 744.61 57501.55 88888.00 2006-06-11 08:42:35.078 162 13214.24 744.73 57501.30 88888.00 2006-06-11 08:42:36.078 162 13213.59 744.36 57501.18 88888.00 2006-06-11 08:42:37.078 162 13214.63 744.98 57501.30 88888.00 2006-06-11 08:42:38.078 162 13213.59 744.11 57501.30 88888.00 2006-06-11 08:42:39.078 162 13213.72 744.24 57501.55 88888.00 2006-06-11 08:42:40.078 162 13213.98 744.61 57501.43 88888.00 2006-06-11 08:42:41.078 162 13213.33 744.61 57501.55 88888.00 2006-06-11 08:42:42.078 162 13213.98 744.24 57501.91 88888.00 2006-06-11 08:42:43.078 162 13213.59 744.61 57502.04 88888.00 2006-06-11 08:42:44.078 162 13213.46 744.86 57501.55 88888.00 2006-06-11 08:42:45.078 162 13213.98 744.49 57501.18 88888.00 2006-06-11 08:42:46.078 162 13213.98 744.98 57501.06 88888.00 2006-06-11 08:42:47.078 162 13213.07 744.98 57500.82 88888.00 2006-06-11 08:42:48.078 162 13213.72 744.73 57501.55 88888.00 2006-06-11 08:42:49.078 162 13213.20 744.49 57501.67 88888.00 2006-06-11 08:42:50.078 162 13213.72 744.49 57500.82 88888.00 2006-06-11 08:42:51.078 162 13214.24 744.98 57501.06 88888.00 2006-06-11 08:42:52.078 162 13214.63 745.35 57500.69 88888.00 2006-06-11 08:42:53.078 162 13213.59 745.23 57500.69 88888.00 2006-06-11 08:42:54.078 162 13213.59 745.10 57501.91 88888.00 2006-06-11 08:42:55.078 162 13213.59 744.86 57501.30 88888.00 2006-06-11 08:42:56.078 162 13214.11 744.36 57502.04 88888.00 2006-06-11 08:42:57.078 162 13213.46 744.98 57501.43 88888.00 2006-06-11 08:42:58.078 162 13214.37 745.10 57502.04 88888.00 2006-06-11 08:42:59.078 162 13213.07 744.73 57501.43 88888.00 2006-06-11 08:43:00.078 162 13213.20 745.35 57501.55 88888.00 2006-06-11 08:43:01.078 162 13213.85 744.98 57501.43 88888.00 2006-06-11 08:43:02.078 162 13214.50 745.23 57501.67 88888.00 2006-06-11 08:43:03.078 162 13213.85 744.86 57501.55 88888.00 2006-06-11 08:43:04.078 162 13214.63 744.61 57501.79 88888.00 2006-06-11 08:43:05.078 162 13213.46 744.98 57501.43 88888.00 2006-06-11 08:43:06.078 162 13213.72 745.60 57501.67 88888.00 2006-06-11 08:43:07.078 162 13213.46 745.10 57501.43 88888.00 2006-06-11 08:43:08.078 162 13214.11 744.49 57501.91 88888.00 2006-06-11 08:43:09.078 162 13214.11 745.23 57502.04 88888.00 2006-06-11 08:43:10.078 162 13214.11 745.10 57501.18 88888.00 2006-06-11 08:43:11.078 162 13214.11 745.35 57501.55 88888.00 2006-06-11 08:43:12.078 162 13212.68 745.10 57501.67 88888.00 2006-06-11 08:43:13.078 162 13212.94 744.61 57501.06 88888.00 2006-06-11 08:43:14.078 162 13213.98 745.60 57501.43 88888.00 2006-06-11 08:43:15.078 162 13213.85 744.86 57500.69 88888.00 2006-06-11 08:43:16.078 162 13213.72 744.73 57501.55 88888.00 2006-06-11 08:43:17.078 162 13214.11 744.61 57501.06 88888.00 2006-06-11 08:43:18.078 162 13213.33 745.23 57501.91 88888.00 2006-06-11 08:43:19.078 162 13212.81 745.10 57501.30 88888.00 2006-06-11 08:43:20.078 162 13213.07 744.36 57501.55 88888.00 2006-06-11 08:43:21.078 162 13213.98 744.86 57501.06 88888.00 2006-06-11 08:43:22.078 162 13213.98 744.98 57501.55 88888.00 2006-06-11 08:43:23.078 162 13213.07 744.61 57501.18 88888.00 2006-06-11 08:43:24.078 162 13214.11 744.61 57501.18 88888.00 2006-06-11 08:43:25.078 162 13213.72 744.11 57502.28 88888.00 2006-06-11 08:43:26.078 162 13213.85 744.49 57501.30 88888.00 2006-06-11 08:43:27.078 162 13213.46 744.86 57500.94 88888.00 2006-06-11 08:43:28.078 162 13212.94 744.61 57501.06 88888.00 2006-06-11 08:43:29.078 162 13213.46 744.73 57501.67 88888.00 2006-06-11 08:43:30.078 162 13213.85 743.99 57500.82 88888.00 2006-06-11 08:43:31.078 162 13213.33 743.74 57501.55 88888.00 2006-06-11 08:43:32.078 162 13214.11 744.98 57501.67 88888.00 2006-06-11 08:43:33.078 162 13214.63 745.35 57501.67 88888.00 2006-06-11 08:43:34.078 162 13213.72 743.99 57501.91 88888.00 2006-06-11 08:43:35.078 162 13213.72 745.35 57501.30 88888.00 2006-06-11 08:43:36.078 162 13213.85 745.23 57501.79 88888.00 2006-06-11 08:43:37.078 162 13214.24 744.61 57501.55 88888.00 2006-06-11 08:43:38.078 162 13213.33 745.23 57502.04 88888.00 2006-06-11 08:43:39.078 162 13213.46 744.86 57502.04 88888.00 2006-06-11 08:43:40.078 162 13213.85 744.86 57501.79 88888.00 2006-06-11 08:43:41.078 162 13213.33 744.61 57501.79 88888.00 2006-06-11 08:43:42.078 162 13214.24 745.23 57501.67 88888.00 2006-06-11 08:43:43.078 162 13214.24 744.73 57502.04 88888.00 2006-06-11 08:43:44.078 162 13213.72 744.73 57501.91 88888.00 2006-06-11 08:43:45.078 162 13213.98 744.73 57502.53 88888.00 2006-06-11 08:43:46.078 162 13214.24 744.73 57501.79 88888.00 2006-06-11 08:43:47.078 162 13213.72 744.36 57501.67 88888.00 2006-06-11 08:43:48.078 162 13213.33 744.98 57501.79 88888.00 2006-06-11 08:43:49.078 162 13213.46 745.48 57501.55 88888.00 2006-06-11 08:43:50.078 162 13213.59 743.99 57501.43 88888.00 2006-06-11 08:43:51.078 162 13213.59 745.10 57501.79 88888.00 2006-06-11 08:43:52.078 162 13213.46 745.35 57502.16 88888.00 2006-06-11 08:43:53.078 162 13213.59 743.62 57501.79 88888.00 2006-06-11 08:43:54.078 162 13213.85 743.62 57502.53 88888.00 2006-06-11 08:43:55.078 162 13213.72 743.74 57501.55 88888.00 2006-06-11 08:43:56.078 162 13213.98 743.62 57502.28 88888.00 2006-06-11 08:43:57.078 162 13213.46 743.25 57502.16 88888.00 2006-06-11 08:43:58.078 162 13213.59 744.11 57501.67 88888.00 2006-06-11 08:43:59.078 162 13213.20 743.99 57502.77 88888.00 2006-06-11 08:44:00.078 162 13213.46 744.11 57502.77 88888.00 2006-06-11 08:44:01.078 162 13212.94 744.61 57502.65 88888.00 2006-06-11 08:44:02.078 162 13212.68 744.49 57502.04 88888.00 2006-06-11 08:44:03.078 162 13213.33 744.98 57502.16 88888.00 2006-06-11 08:44:04.078 162 13212.81 744.98 57501.91 88888.00 2006-06-11 08:44:05.078 162 13213.59 745.23 57502.53 88888.00 2006-06-11 08:44:06.078 162 13213.20 743.12 57502.04 88888.00 2006-06-11 08:44:07.078 162 13213.59 744.36 57501.67 88888.00 2006-06-11 08:44:08.078 162 13213.33 744.49 57501.79 88888.00 2006-06-11 08:44:09.078 162 13213.85 744.61 57502.16 88888.00 2006-06-11 08:44:10.078 162 13213.33 744.36 57502.40 88888.00 2006-06-11 08:44:11.078 162 13213.33 744.36 57501.79 88888.00 2006-06-11 08:44:12.078 162 13213.59 744.73 57502.16 88888.00 2006-06-11 08:44:13.078 162 13213.33 744.36 57501.91 88888.00 2006-06-11 08:44:14.078 162 13213.59 744.98 57502.65 88888.00 2006-06-11 08:44:15.078 162 13213.85 744.24 57501.91 88888.00 2006-06-11 08:44:16.078 162 13212.94 744.86 57501.30 88888.00 2006-06-11 08:44:17.078 162 13213.46 744.73 57501.79 88888.00 2006-06-11 08:44:18.078 162 13213.20 744.73 57502.16 88888.00 2006-06-11 08:44:19.078 162 13213.72 743.62 57502.04 88888.00 2006-06-11 08:44:20.078 162 13212.55 744.24 57502.04 88888.00 2006-06-11 08:44:21.078 162 13213.46 743.99 57502.16 88888.00 2006-06-11 08:44:22.078 162 13213.20 744.11 57502.28 88888.00 2006-06-11 08:44:23.078 162 13213.59 745.10 57502.28 88888.00 2006-06-11 08:44:24.078 162 13213.46 744.61 57502.28 88888.00 2006-06-11 08:44:25.078 162 13213.46 744.98 57502.04 88888.00 2006-06-11 08:44:26.078 162 13213.07 744.98 57502.28 88888.00 2006-06-11 08:44:27.078 162 13213.20 744.98 57503.02 88888.00 2006-06-11 08:44:28.078 162 13214.11 744.11 57502.16 88888.00 2006-06-11 08:44:29.078 162 13213.07 744.11 57502.16 88888.00 2006-06-11 08:44:30.078 162 13212.42 744.61 57501.79 88888.00 2006-06-11 08:44:31.078 162 13212.68 744.86 57502.53 88888.00 2006-06-11 08:44:32.078 162 13212.94 744.73 57502.28 88888.00 2006-06-11 08:44:33.078 162 13213.20 744.11 57501.79 88888.00 2006-06-11 08:44:34.078 162 13212.16 743.87 57502.16 88888.00 2006-06-11 08:44:35.078 162 13212.81 743.74 57502.04 88888.00 2006-06-11 08:44:36.078 162 13212.68 744.73 57502.40 88888.00 2006-06-11 08:44:37.078 162 13212.68 744.36 57502.16 88888.00 2006-06-11 08:44:38.078 162 13213.07 743.87 57501.79 88888.00 2006-06-11 08:44:39.078 162 13212.68 745.10 57502.28 88888.00 2006-06-11 08:44:40.078 162 13213.20 744.49 57501.91 88888.00 2006-06-11 08:44:41.078 162 13212.68 745.10 57501.18 88888.00 2006-06-11 08:44:42.078 162 13212.68 744.36 57502.28 88888.00 2006-06-11 08:44:43.078 162 13213.07 744.61 57502.53 88888.00 2006-06-11 08:44:44.078 162 13212.16 744.11 57501.79 88888.00 2006-06-11 08:44:45.078 162 13213.20 745.23 57502.16 88888.00 2006-06-11 08:44:46.078 162 13213.33 744.49 57502.53 88888.00 2006-06-11 08:44:47.078 162 13212.68 744.61 57501.91 88888.00 2006-06-11 08:44:48.078 162 13212.81 744.24 57501.79 88888.00 2006-06-11 08:44:49.078 162 13213.20 744.49 57502.65 88888.00 2006-06-11 08:44:50.078 162 13213.59 744.61 57502.65 88888.00 2006-06-11 08:44:51.078 162 13212.68 743.25 57502.89 88888.00 2006-06-11 08:44:52.078 162 13212.81 743.99 57502.53 88888.00 2006-06-11 08:44:53.078 162 13213.20 744.24 57502.53 88888.00 2006-06-11 08:44:54.078 162 13212.81 744.11 57501.79 88888.00 2006-06-11 08:44:55.078 162 13212.68 744.98 57502.28 88888.00 2006-06-11 08:44:56.078 162 13212.68 744.36 57501.91 88888.00 2006-06-11 08:44:57.078 162 13212.42 744.98 57502.16 88888.00 2006-06-11 08:44:58.078 162 13212.29 744.49 57502.53 88888.00 2006-06-11 08:44:59.078 162 13213.46 743.74 57501.91 88888.00 2006-06-11 08:45:00.078 162 13212.81 744.73 57501.79 88888.00 2006-06-11 08:45:01.078 162 13213.46 744.61 57502.28 88888.00 2006-06-11 08:45:02.078 162 13212.29 743.00 57501.67 88888.00 2006-06-11 08:45:03.078 162 13212.55 742.50 57501.79 88888.00 2006-06-11 08:45:04.078 162 13212.16 744.24 57502.89 88888.00 2006-06-11 08:45:05.078 162 13212.03 744.24 57501.79 88888.00 2006-06-11 08:45:06.078 162 13213.20 743.87 57502.28 88888.00 2006-06-11 08:45:07.078 162 13212.68 743.99 57501.67 88888.00 2006-06-11 08:45:08.078 162 13212.94 744.11 57502.28 88888.00 2006-06-11 08:45:09.078 162 13212.68 744.36 57501.91 88888.00 2006-06-11 08:45:10.078 162 13212.16 744.24 57502.40 88888.00 2006-06-11 08:45:11.078 162 13212.68 743.87 57502.53 88888.00 2006-06-11 08:45:12.078 162 13212.55 743.49 57502.16 88888.00 2006-06-11 08:45:13.078 162 13212.55 743.74 57501.79 88888.00 2006-06-11 08:45:14.078 162 13212.29 743.99 57502.28 88888.00 2006-06-11 08:45:15.078 162 13212.68 742.38 57501.79 88888.00 2006-06-11 08:45:16.078 162 13211.90 744.49 57502.40 88888.00 2006-06-11 08:45:17.078 162 13212.42 744.61 57501.79 88888.00 2006-06-11 08:45:18.078 162 13212.42 744.49 57501.91 88888.00 2006-06-11 08:45:19.078 162 13211.90 743.99 57502.28 88888.00 2006-06-11 08:45:20.078 162 13212.81 743.62 57502.04 88888.00 2006-06-11 08:45:21.078 162 13212.55 743.25 57501.67 88888.00 2006-06-11 08:45:22.078 162 13212.55 743.62 57502.40 88888.00 2006-06-11 08:45:23.078 162 13212.16 743.37 57501.79 88888.00 2006-06-11 08:45:24.078 162 13212.29 743.99 57501.67 88888.00 2006-06-11 08:45:25.078 162 13212.42 743.12 57501.91 88888.00 2006-06-11 08:45:26.078 162 13212.42 744.86 57502.16 88888.00 2006-06-11 08:45:27.078 162 13212.55 743.99 57501.55 88888.00 2006-06-11 08:45:28.078 162 13212.81 744.49 57502.40 88888.00 2006-06-11 08:45:29.078 162 13212.55 744.86 57501.55 88888.00 2006-06-11 08:45:30.078 162 13211.51 744.86 57501.67 88888.00 2006-06-11 08:45:31.078 162 13212.29 743.87 57501.79 88888.00 2006-06-11 08:45:32.078 162 13212.55 744.11 57501.79 88888.00 2006-06-11 08:45:33.078 162 13212.55 744.11 57501.91 88888.00 2006-06-11 08:45:34.078 162 13212.68 743.74 57501.91 88888.00 2006-06-11 08:45:35.078 162 13212.55 743.87 57502.04 88888.00 2006-06-11 08:45:36.078 162 13212.55 743.87 57501.91 88888.00 2006-06-11 08:45:37.078 162 13212.81 743.74 57501.79 88888.00 2006-06-11 08:45:38.078 162 13212.42 743.87 57501.91 88888.00 2006-06-11 08:45:39.078 162 13212.55 743.49 57502.04 88888.00 2006-06-11 08:45:40.078 162 13212.81 743.99 57503.02 88888.00 2006-06-11 08:45:41.078 162 13211.90 744.24 57501.67 88888.00 2006-06-11 08:45:42.078 162 13211.90 743.87 57502.53 88888.00 2006-06-11 08:45:43.078 162 13213.07 743.74 57502.28 88888.00 2006-06-11 08:45:44.078 162 13212.81 743.74 57501.30 88888.00 2006-06-11 08:45:45.078 162 13213.07 744.36 57501.79 88888.00 2006-06-11 08:45:46.078 162 13212.68 744.49 57501.55 88888.00 2006-06-11 08:45:47.078 162 13212.55 744.49 57502.16 88888.00 2006-06-11 08:45:48.078 162 13212.68 744.61 57502.16 88888.00 2006-06-11 08:45:49.078 162 13212.68 744.36 57502.16 88888.00 2006-06-11 08:45:50.078 162 13212.16 744.24 57502.53 88888.00 2006-06-11 08:45:51.078 162 13212.94 744.61 57502.16 88888.00 2006-06-11 08:45:52.078 162 13213.20 744.49 57501.30 88888.00 2006-06-11 08:45:53.078 162 13213.07 743.99 57502.28 88888.00 2006-06-11 08:45:54.078 162 13212.81 743.87 57501.67 88888.00 2006-06-11 08:45:55.078 162 13212.42 744.49 57502.04 88888.00 2006-06-11 08:45:56.078 162 13212.55 743.87 57502.28 88888.00 2006-06-11 08:45:57.078 162 13212.55 744.11 57501.91 88888.00 2006-06-11 08:45:58.078 162 13212.94 744.36 57502.65 88888.00 2006-06-11 08:45:59.078 162 13212.81 743.74 57501.79 88888.00 2006-06-11 08:46:00.078 162 13213.20 744.98 57501.43 88888.00 2006-06-11 08:46:01.078 162 13212.81 743.99 57502.53 88888.00 2006-06-11 08:46:02.078 162 13212.42 744.49 57502.04 88888.00 2006-06-11 08:46:03.078 162 13211.77 744.24 57502.28 88888.00 2006-06-11 08:46:04.078 162 13213.07 744.36 57502.16 88888.00 2006-06-11 08:46:05.078 162 13212.68 743.87 57502.04 88888.00 2006-06-11 08:46:06.078 162 13212.55 744.24 57502.65 88888.00 2006-06-11 08:46:07.078 162 13212.42 744.24 57501.91 88888.00 2006-06-11 08:46:08.078 162 13212.29 744.24 57502.04 88888.00 2006-06-11 08:46:09.078 162 13212.68 743.99 57502.16 88888.00 2006-06-11 08:46:10.078 162 13212.94 744.24 57502.28 88888.00 2006-06-11 08:46:11.078 162 13212.29 744.73 57502.53 88888.00 2006-06-11 08:46:12.078 162 13212.68 744.11 57501.79 88888.00 2006-06-11 08:46:13.078 162 13212.29 743.62 57502.65 88888.00 2006-06-11 08:46:14.078 162 13212.81 743.74 57502.40 88888.00 2006-06-11 08:46:15.078 162 13212.29 743.99 57501.91 88888.00 2006-06-11 08:46:16.078 162 13212.42 744.11 57502.40 88888.00 2006-06-11 08:46:17.078 162 13211.90 744.24 57502.40 88888.00 2006-06-11 08:46:18.078 162 13212.42 744.24 57501.79 88888.00 2006-06-11 08:46:19.078 162 13212.94 743.99 57502.65 88888.00 2006-06-11 08:46:20.078 162 13212.03 744.86 57502.40 88888.00 2006-06-11 08:46:21.078 162 13212.29 745.10 57502.40 88888.00 2006-06-11 08:46:22.078 162 13212.55 743.99 57502.04 88888.00 2006-06-11 08:46:23.078 162 13211.64 744.73 57501.79 88888.00 2006-06-11 08:46:24.078 162 13212.68 743.99 57501.55 88888.00 2006-06-11 08:46:25.078 162 13211.90 743.99 57501.79 88888.00 2006-06-11 08:46:26.078 162 13212.42 744.49 57502.65 88888.00 2006-06-11 08:46:27.078 162 13212.03 744.49 57502.04 88888.00 2006-06-11 08:46:28.078 162 13211.90 744.24 57502.28 88888.00 2006-06-11 08:46:29.078 162 13212.29 744.86 57502.16 88888.00 2006-06-11 08:46:30.078 162 13212.68 743.99 57502.04 88888.00 2006-06-11 08:46:31.078 162 13212.16 744.61 57502.16 88888.00 2006-06-11 08:46:32.078 162 13211.90 744.49 57502.28 88888.00 2006-06-11 08:46:33.078 162 13211.90 744.98 57501.91 88888.00 2006-06-11 08:46:34.078 162 13212.03 744.24 57502.28 88888.00 2006-06-11 08:46:35.078 162 13212.42 743.99 57502.04 88888.00 2006-06-11 08:46:36.078 162 13212.16 744.24 57502.40 88888.00 2006-06-11 08:46:37.078 162 13212.42 744.49 57502.53 88888.00 2006-06-11 08:46:38.078 162 13211.90 744.61 57502.04 88888.00 2006-06-11 08:46:39.078 162 13212.03 743.74 57501.67 88888.00 2006-06-11 08:46:40.078 162 13212.29 744.61 57502.28 88888.00 2006-06-11 08:46:41.078 162 13212.42 743.87 57502.89 88888.00 2006-06-11 08:46:42.078 162 13212.16 744.73 57501.30 88888.00 2006-06-11 08:46:43.078 162 13211.64 744.49 57501.91 88888.00 2006-06-11 08:46:44.078 162 13211.51 744.11 57501.55 88888.00 2006-06-11 08:46:45.078 162 13211.90 743.99 57502.04 88888.00 2006-06-11 08:46:46.078 162 13212.16 744.61 57502.04 88888.00 2006-06-11 08:46:47.078 162 13212.42 743.99 57501.91 88888.00 2006-06-11 08:46:48.078 162 13211.77 744.11 57502.16 88888.00 2006-06-11 08:46:49.078 162 13211.25 744.11 57502.53 88888.00 2006-06-11 08:46:50.078 162 13212.55 744.36 57502.28 88888.00 2006-06-11 08:46:51.078 162 13211.64 744.36 57502.16 88888.00 2006-06-11 08:46:52.078 162 13211.90 744.49 57502.28 88888.00 2006-06-11 08:46:53.078 162 13212.55 744.11 57502.28 88888.00 2006-06-11 08:46:54.078 162 13211.51 744.98 57501.91 88888.00 2006-06-11 08:46:55.078 162 13212.29 744.61 57502.28 88888.00 2006-06-11 08:46:56.078 162 13211.51 744.73 57502.40 88888.00 2006-06-11 08:46:57.078 162 13212.42 744.36 57502.16 88888.00 2006-06-11 08:46:58.078 162 13212.81 744.61 57502.40 88888.00 2006-06-11 08:46:59.078 162 13211.64 744.61 57501.67 88888.00 2006-06-11 08:47:00.078 162 13211.25 744.36 57503.02 88888.00 2006-06-11 08:47:01.078 162 13211.64 743.87 57502.77 88888.00 2006-06-11 08:47:02.078 162 13211.90 744.36 57502.89 88888.00 2006-06-11 08:47:03.078 162 13211.51 744.36 57501.91 88888.00 2006-06-11 08:47:04.078 162 13212.55 744.61 57502.40 88888.00 2006-06-11 08:47:05.078 162 13211.77 744.11 57502.65 88888.00 2006-06-11 08:47:06.078 162 13211.77 744.73 57503.02 88888.00 2006-06-11 08:47:07.078 162 13212.55 743.87 57502.77 88888.00 2006-06-11 08:47:08.078 162 13211.51 745.23 57502.89 88888.00 2006-06-11 08:47:09.078 162 13211.38 744.73 57502.28 88888.00 2006-06-11 08:47:10.078 162 13212.42 744.73 57501.91 88888.00 2006-06-11 08:47:11.078 162 13212.03 744.73 57501.67 88888.00 2006-06-11 08:47:12.078 162 13212.03 744.73 57502.28 88888.00 2006-06-11 08:47:13.078 162 13211.51 743.25 57502.65 88888.00 2006-06-11 08:47:14.078 162 13211.64 743.12 57502.28 88888.00 2006-06-11 08:47:15.078 162 13212.29 744.86 57501.91 88888.00 2006-06-11 08:47:16.078 162 13211.90 744.61 57501.67 88888.00 2006-06-11 08:47:17.078 162 13212.16 744.49 57502.28 88888.00 2006-06-11 08:47:18.078 162 13212.03 744.36 57501.91 88888.00 2006-06-11 08:47:19.078 162 13211.51 745.23 57502.65 88888.00 2006-06-11 08:47:20.078 162 13211.90 745.23 57502.89 88888.00 2006-06-11 08:47:21.078 162 13211.64 744.98 57502.77 88888.00 2006-06-11 08:47:22.078 162 13212.42 744.86 57502.28 88888.00 2006-06-11 08:47:23.078 162 13211.77 744.24 57502.16 88888.00 2006-06-11 08:47:24.078 162 13212.81 745.35 57502.28 88888.00 2006-06-11 08:47:25.078 162 13211.51 744.49 57502.53 88888.00 2006-06-11 08:47:26.078 162 13211.77 743.99 57502.04 88888.00 2006-06-11 08:47:27.078 162 13211.38 745.48 57502.28 88888.00 2006-06-11 08:47:28.078 162 13211.51 744.86 57502.16 88888.00 2006-06-11 08:47:29.078 162 13211.51 744.86 57502.04 88888.00 2006-06-11 08:47:30.078 162 13211.25 744.73 57502.53 88888.00 2006-06-11 08:47:31.078 162 13211.38 744.36 57502.16 88888.00 2006-06-11 08:47:32.078 162 13211.90 744.98 57502.04 88888.00 2006-06-11 08:47:33.078 162 13212.29 745.48 57502.16 88888.00 2006-06-11 08:47:34.078 162 13211.51 745.10 57503.02 88888.00 2006-06-11 08:47:35.078 162 13212.81 744.86 57502.16 88888.00 2006-06-11 08:47:36.078 162 13211.77 745.48 57502.04 88888.00 2006-06-11 08:47:37.078 162 13210.99 744.49 57502.28 88888.00 2006-06-11 08:47:38.078 162 13211.64 744.86 57502.28 88888.00 2006-06-11 08:47:39.078 162 13211.90 745.97 57502.53 88888.00 2006-06-11 08:47:40.078 162 13212.42 744.73 57502.28 88888.00 2006-06-11 08:47:41.078 162 13211.38 745.35 57502.40 88888.00 2006-06-11 08:47:42.078 162 13211.38 745.48 57502.28 88888.00 2006-06-11 08:47:43.078 162 13212.42 744.73 57502.16 88888.00 2006-06-11 08:47:44.078 162 13212.03 745.10 57501.79 88888.00 2006-06-11 08:47:45.078 162 13211.90 745.23 57502.16 88888.00 2006-06-11 08:47:46.078 162 13211.64 745.60 57502.04 88888.00 2006-06-11 08:47:47.078 162 13211.90 744.98 57502.65 88888.00 2006-06-11 08:47:48.078 162 13211.51 745.10 57502.28 88888.00 2006-06-11 08:47:49.078 162 13211.90 744.36 57502.04 88888.00 2006-06-11 08:47:50.078 162 13211.38 745.23 57501.79 88888.00 2006-06-11 08:47:51.078 162 13211.64 745.35 57502.40 88888.00 2006-06-11 08:47:52.078 162 13211.51 745.35 57502.65 88888.00 2006-06-11 08:47:53.078 162 13212.03 745.60 57501.79 88888.00 2006-06-11 08:47:54.078 162 13211.51 744.98 57502.16 88888.00 2006-06-11 08:47:55.078 162 13211.25 745.48 57502.53 88888.00 2006-06-11 08:47:56.078 162 13211.51 744.86 57502.77 88888.00 2006-06-11 08:47:57.078 162 13211.12 745.48 57501.91 88888.00 2006-06-11 08:47:58.078 162 13212.03 745.48 57502.53 88888.00 2006-06-11 08:47:59.078 162 13212.03 745.35 57502.28 88888.00 2006-06-11 08:48:00.078 162 13211.64 744.98 57502.40 88888.00 2006-06-11 08:48:01.078 162 13211.38 745.48 57501.55 88888.00 2006-06-11 08:48:02.078 162 13211.38 745.60 57502.53 88888.00 2006-06-11 08:48:03.078 162 13211.12 744.73 57502.77 88888.00 2006-06-11 08:48:04.078 162 13211.38 745.35 57502.53 88888.00 2006-06-11 08:48:05.078 162 13211.77 744.61 57502.28 88888.00 2006-06-11 08:48:06.078 162 13211.38 744.98 57502.65 88888.00 2006-06-11 08:48:07.078 162 13211.77 745.60 57502.53 88888.00 2006-06-11 08:48:08.078 162 13212.42 744.86 57502.89 88888.00 2006-06-11 08:48:09.078 162 13211.77 744.98 57503.02 88888.00 2006-06-11 08:48:10.078 162 13211.51 745.10 57502.89 88888.00 2006-06-11 08:48:11.078 162 13211.90 744.86 57503.14 88888.00 2006-06-11 08:48:12.078 162 13211.90 744.86 57502.28 88888.00 2006-06-11 08:48:13.078 162 13211.77 745.23 57503.02 88888.00 2006-06-11 08:48:14.078 162 13211.77 744.86 57502.65 88888.00 2006-06-11 08:48:15.078 162 13211.77 744.86 57502.40 88888.00 2006-06-11 08:48:16.078 162 13211.64 745.23 57501.79 88888.00 2006-06-11 08:48:17.078 162 13212.16 745.48 57501.67 88888.00 2006-06-11 08:48:18.078 162 13211.12 744.98 57502.28 88888.00 2006-06-11 08:48:19.078 162 13211.25 745.10 57502.40 88888.00 2006-06-11 08:48:20.078 162 13211.25 745.60 57502.16 88888.00 2006-06-11 08:48:21.078 162 13211.90 744.36 57502.28 88888.00 2006-06-11 08:48:22.078 162 13212.42 744.49 57502.28 88888.00 2006-06-11 08:48:23.078 162 13211.64 745.10 57502.65 88888.00 2006-06-11 08:48:24.078 162 13211.38 744.24 57502.65 88888.00 2006-06-11 08:48:25.078 162 13210.99 744.49 57502.16 88888.00 2006-06-11 08:48:26.078 162 13211.38 743.87 57502.89 88888.00 2006-06-11 08:48:27.078 162 13211.90 744.11 57502.65 88888.00 2006-06-11 08:48:28.078 162 13211.51 744.11 57502.16 88888.00 2006-06-11 08:48:29.078 162 13211.51 745.23 57502.53 88888.00 2006-06-11 08:48:30.078 162 13210.99 744.36 57501.79 88888.00 2006-06-11 08:48:31.078 162 13211.64 744.73 57502.89 88888.00 2006-06-11 08:48:32.078 162 13211.38 744.61 57501.67 88888.00 2006-06-11 08:48:33.078 162 13210.60 744.36 57502.16 88888.00 2006-06-11 08:48:34.078 162 13211.25 744.49 57502.28 88888.00 2006-06-11 08:48:35.078 162 13210.99 744.24 57502.77 88888.00 2006-06-11 08:48:36.078 162 13210.60 744.36 57502.53 88888.00 2006-06-11 08:48:37.078 162 13210.47 743.87 57502.77 88888.00 2006-06-11 08:48:38.078 162 13211.12 744.73 57502.65 88888.00 2006-06-11 08:48:39.078 162 13211.25 744.36 57503.02 88888.00 2006-06-11 08:48:40.078 162 13211.12 744.36 57502.65 88888.00 2006-06-11 08:48:41.078 162 13211.25 743.87 57502.53 88888.00 2006-06-11 08:48:42.078 162 13211.25 744.24 57502.65 88888.00 2006-06-11 08:48:43.078 162 13210.86 743.87 57502.16 88888.00 2006-06-11 08:48:44.078 162 13211.12 744.24 57503.02 88888.00 2006-06-11 08:48:45.078 162 13211.64 743.87 57502.77 88888.00 2006-06-11 08:48:46.078 162 13211.38 743.62 57502.16 88888.00 2006-06-11 08:48:47.078 162 13210.99 743.99 57502.16 88888.00 2006-06-11 08:48:48.078 162 13210.86 744.24 57501.55 88888.00 2006-06-11 08:48:49.078 162 13210.73 743.37 57502.40 88888.00 2006-06-11 08:48:50.078 162 13210.86 743.87 57502.04 88888.00 2006-06-11 08:48:51.078 162 13210.73 743.00 57501.67 88888.00 2006-06-11 08:48:52.078 162 13210.86 743.87 57501.67 88888.00 2006-06-11 08:48:53.078 162 13211.51 744.11 57502.28 88888.00 2006-06-11 08:48:54.078 162 13211.51 744.11 57501.79 88888.00 2006-06-11 08:48:55.078 162 13211.90 743.99 57502.04 88888.00 2006-06-11 08:48:56.078 162 13211.64 744.24 57502.04 88888.00 2006-06-11 08:48:57.078 162 13211.64 744.49 57501.91 88888.00 2006-06-11 08:48:58.078 162 13211.25 744.24 57501.55 88888.00 2006-06-11 08:48:59.078 162 13211.51 744.49 57502.40 88888.00 2006-06-11 08:49:00.078 162 13211.51 744.61 57502.28 88888.00 2006-06-11 08:49:01.078 162 13211.12 743.99 57501.67 88888.00 2006-06-11 08:49:02.078 162 13211.25 744.86 57502.16 88888.00 2006-06-11 08:49:03.078 162 13211.25 744.98 57501.67 88888.00 2006-06-11 08:49:04.078 162 13211.64 745.10 57502.16 88888.00 2006-06-11 08:49:05.078 162 13211.25 744.98 57501.43 88888.00 2006-06-11 08:49:06.078 162 13212.16 745.35 57502.40 88888.00 2006-06-11 08:49:07.078 162 13211.51 745.10 57502.04 88888.00 2006-06-11 08:49:08.078 162 13211.64 745.48 57501.30 88888.00 2006-06-11 08:49:09.078 162 13211.64 745.48 57501.91 88888.00 2006-06-11 08:49:10.078 162 13211.51 745.60 57501.67 88888.00 2006-06-11 08:49:11.078 162 13211.25 745.23 57502.89 88888.00 2006-06-11 08:49:12.078 162 13211.90 744.73 57502.40 88888.00 2006-06-11 08:49:13.078 162 13211.77 746.22 57502.04 88888.00 2006-06-11 08:49:14.078 162 13211.25 745.72 57502.40 88888.00 2006-06-11 08:49:15.078 162 13211.38 745.72 57502.04 88888.00 2006-06-11 08:49:16.078 162 13211.25 745.60 57502.28 88888.00 2006-06-11 08:49:17.078 162 13211.25 745.60 57502.40 88888.00 2006-06-11 08:49:18.078 162 13210.60 745.72 57502.04 88888.00 2006-06-11 08:49:19.078 162 13211.25 746.22 57501.67 88888.00 2006-06-11 08:49:20.078 162 13211.25 745.23 57502.65 88888.00 2006-06-11 08:49:21.078 162 13210.73 745.85 57502.04 88888.00 2006-06-11 08:49:22.078 162 13211.12 745.97 57502.65 88888.00 2006-06-11 08:49:23.078 162 13210.34 745.48 57502.04 88888.00 2006-06-11 08:49:24.078 162 13210.34 745.60 57502.04 88888.00 2006-06-11 08:49:25.078 162 13210.60 745.60 57502.40 88888.00 2006-06-11 08:49:26.078 162 13209.43 745.72 57502.28 88888.00 2006-06-11 08:49:27.078 162 13210.08 745.35 57502.04 88888.00 2006-06-11 08:49:28.078 162 13209.56 745.60 57502.40 88888.00 2006-06-11 08:49:29.078 162 13209.56 745.60 57502.16 88888.00 2006-06-11 08:49:30.078 162 13209.43 745.23 57502.28 88888.00 2006-06-11 08:49:31.078 162 13210.08 745.35 57502.16 88888.00 2006-06-11 08:49:32.078 162 13209.56 746.22 57502.04 88888.00 2006-06-11 08:49:33.078 162 13209.43 745.23 57501.67 88888.00 2006-06-11 08:49:34.078 162 13209.04 745.60 57502.04 88888.00 2006-06-11 08:49:35.078 162 13209.17 744.98 57502.04 88888.00 2006-06-11 08:49:36.078 162 13209.69 744.86 57501.91 88888.00 2006-06-11 08:49:37.078 162 13209.30 745.10 57501.79 88888.00 2006-06-11 08:49:38.078 162 13209.30 745.23 57501.18 88888.00 2006-06-11 08:49:39.078 162 13208.91 744.73 57503.02 88888.00 2006-06-11 08:49:40.078 162 13208.78 745.10 57501.67 88888.00 2006-06-11 08:49:41.078 162 13208.91 744.24 57501.67 88888.00 2006-06-11 08:49:42.078 162 13209.56 744.24 57501.55 88888.00 2006-06-11 08:49:43.078 162 13209.04 744.61 57501.18 88888.00 2006-06-11 08:49:44.078 162 13209.30 744.36 57501.55 88888.00 2006-06-11 08:49:45.078 162 13210.08 744.24 57501.43 88888.00 2006-06-11 08:49:46.078 162 13209.43 744.49 57501.91 88888.00 2006-06-11 08:49:47.078 162 13209.56 744.36 57501.67 88888.00 2006-06-11 08:49:48.078 162 13210.73 744.49 57501.79 88888.00 2006-06-11 08:49:49.078 162 13210.47 744.11 57501.55 88888.00 2006-06-11 08:49:50.078 162 13209.56 744.49 57501.30 88888.00 2006-06-11 08:49:51.077 162 13210.21 744.24 57501.55 88888.00 2006-06-11 08:49:52.077 162 13210.21 744.11 57501.30 88888.00 2006-06-11 08:49:53.077 162 13210.08 743.87 57501.79 88888.00 2006-06-11 08:49:54.077 162 13210.47 744.11 57501.67 88888.00 2006-06-11 08:49:55.077 162 13211.38 743.37 57502.16 88888.00 2006-06-11 08:49:56.077 162 13211.64 744.24 57501.18 88888.00 2006-06-11 08:49:57.077 162 13211.64 744.24 57501.79 88888.00 2006-06-11 08:49:58.077 162 13210.86 744.73 57502.04 88888.00 2006-06-11 08:49:59.077 162 13211.64 743.99 57502.28 88888.00 2006-06-11 08:50:00.077 162 13211.90 744.24 57502.16 88888.00 2006-06-11 08:50:01.077 162 13211.90 744.86 57502.16 88888.00 2006-06-11 08:50:02.077 162 13211.51 743.87 57501.79 88888.00 2006-06-11 08:50:03.077 162 13212.03 743.49 57502.28 88888.00 2006-06-11 08:50:04.077 162 13212.16 744.24 57501.43 88888.00 2006-06-11 08:50:05.077 162 13211.90 743.74 57501.91 88888.00 2006-06-11 08:50:06.077 162 13212.68 743.62 57502.16 88888.00 2006-06-11 08:50:07.077 162 13211.90 743.37 57502.65 88888.00 2006-06-11 08:50:08.077 162 13211.90 743.87 57501.79 88888.00 2006-06-11 08:50:09.077 162 13212.03 744.49 57502.40 88888.00 2006-06-11 08:50:10.077 162 13212.42 744.36 57502.53 88888.00 2006-06-11 08:50:11.077 162 13212.42 744.61 57502.04 88888.00 2006-06-11 08:50:12.077 162 13211.90 744.49 57502.77 88888.00 2006-06-11 08:50:13.077 162 13212.16 744.61 57503.02 88888.00 2006-06-11 08:50:14.077 162 13212.55 744.24 57502.04 88888.00 2006-06-11 08:50:15.077 162 13212.03 744.24 57502.40 88888.00 2006-06-11 08:50:16.077 162 13211.77 743.87 57502.28 88888.00 2006-06-11 08:50:17.077 162 13212.68 744.49 57502.40 88888.00 2006-06-11 08:50:18.077 162 13212.16 744.86 57502.65 88888.00 2006-06-11 08:50:19.077 162 13212.29 745.23 57502.28 88888.00 2006-06-11 08:50:20.077 162 13212.03 744.49 57502.77 88888.00 2006-06-11 08:50:21.077 162 13211.25 744.49 57502.65 88888.00 2006-06-11 08:50:22.077 162 13211.90 744.73 57502.53 88888.00 2006-06-11 08:50:23.077 162 13211.64 745.35 57502.16 88888.00 2006-06-11 08:50:24.077 162 13211.38 745.10 57501.55 88888.00 2006-06-11 08:50:25.077 162 13211.77 745.48 57502.65 88888.00 2006-06-11 08:50:26.077 162 13211.38 745.35 57502.16 88888.00 2006-06-11 08:50:27.077 162 13211.90 745.10 57502.40 88888.00 2006-06-11 08:50:28.077 162 13211.51 744.86 57501.79 88888.00 2006-06-11 08:50:29.077 162 13210.99 745.35 57502.28 88888.00 2006-06-11 08:50:30.077 162 13211.51 744.86 57502.77 88888.00 2006-06-11 08:50:31.077 162 13211.38 745.10 57502.16 88888.00 2006-06-11 08:50:32.077 162 13210.47 745.23 57502.53 88888.00 2006-06-11 08:50:33.077 162 13210.99 745.10 57502.89 88888.00 2006-06-11 08:50:34.077 162 13210.86 745.35 57502.65 88888.00 2006-06-11 08:50:35.077 162 13211.38 745.23 57502.28 88888.00 2006-06-11 08:50:36.077 162 13210.99 745.60 57501.91 88888.00 2006-06-11 08:50:37.077 162 13210.21 745.35 57502.28 88888.00 2006-06-11 08:50:38.077 162 13211.12 745.48 57502.04 88888.00 2006-06-11 08:50:39.077 162 13209.56 745.97 57502.65 88888.00 2006-06-11 08:50:40.077 162 13209.95 745.48 57502.40 88888.00 2006-06-11 08:50:41.077 162 13209.95 745.97 57502.28 88888.00 2006-06-11 08:50:42.077 162 13209.82 745.97 57502.16 88888.00 2006-06-11 08:50:43.077 162 13209.69 745.85 57502.53 88888.00 2006-06-11 08:50:44.077 162 13209.95 745.23 57502.40 88888.00 2006-06-11 08:50:45.077 162 13210.34 745.97 57502.04 88888.00 2006-06-11 08:50:46.077 162 13210.34 745.10 57501.79 88888.00 2006-06-11 08:50:47.077 162 13209.56 745.48 57501.91 88888.00 2006-06-11 08:50:48.077 162 13209.30 746.59 57502.16 88888.00 2006-06-11 08:50:49.077 162 13209.82 745.48 57502.28 88888.00 2006-06-11 08:50:50.077 162 13210.08 745.72 57502.28 88888.00 2006-06-11 08:50:51.077 162 13209.43 745.10 57501.91 88888.00 2006-06-11 08:50:52.077 162 13209.82 745.48 57502.40 88888.00 2006-06-11 08:50:53.077 162 13209.56 745.48 57501.67 88888.00 2006-06-11 08:50:54.077 162 13209.69 745.97 57502.16 88888.00 2006-06-11 08:50:55.077 162 13209.56 744.98 57502.53 88888.00 2006-06-11 08:50:56.077 162 13209.17 745.23 57502.53 88888.00 2006-06-11 08:50:57.077 162 13209.82 745.48 57502.53 88888.00 2006-06-11 08:50:58.077 162 13209.56 745.72 57502.53 88888.00 2006-06-11 08:50:59.077 162 13209.17 745.72 57502.28 88888.00 2006-06-11 08:51:00.077 162 13209.30 745.60 57502.77 88888.00 2006-06-11 08:51:01.077 162 13210.08 744.86 57501.43 88888.00 2006-06-11 08:51:02.077 162 13209.56 745.35 57502.28 88888.00 2006-06-11 08:51:03.077 162 13210.21 744.36 57502.89 88888.00 2006-06-11 08:51:04.077 162 13210.34 745.48 57502.04 88888.00 2006-06-11 08:51:05.077 162 13209.43 744.73 57502.04 88888.00 2006-06-11 08:51:06.077 162 13209.82 745.48 57502.53 88888.00 2006-06-11 08:51:07.077 162 13209.95 745.23 57502.16 88888.00 2006-06-11 08:51:08.077 162 13210.60 745.48 57502.16 88888.00 2006-06-11 08:51:09.077 162 13210.08 745.35 57502.65 88888.00 2006-06-11 08:51:10.077 162 13209.69 745.35 57502.77 88888.00 2006-06-11 08:51:11.077 162 13210.34 746.10 57502.65 88888.00 2006-06-11 08:51:12.077 162 13210.73 744.86 57502.40 88888.00 2006-06-11 08:51:13.077 162 13210.99 745.60 57502.89 88888.00 2006-06-11 08:51:14.077 162 13211.12 745.72 57501.55 88888.00 2006-06-11 08:51:15.077 162 13211.38 745.48 57502.89 88888.00 2006-06-11 08:51:16.077 162 13211.12 745.85 57501.91 88888.00 2006-06-11 08:51:17.077 162 13211.64 745.60 57502.65 88888.00 2006-06-11 08:51:18.077 162 13211.51 744.86 57502.53 88888.00 2006-06-11 08:51:19.077 162 13211.38 744.49 57502.53 88888.00 2006-06-11 08:51:20.077 162 13211.51 744.98 57503.02 88888.00 2006-06-11 08:51:21.077 162 13211.90 745.48 57502.77 88888.00 2006-06-11 08:51:22.077 162 13211.64 745.23 57502.89 88888.00 2006-06-11 08:51:23.077 162 13211.90 745.23 57503.02 88888.00 2006-06-11 08:51:24.077 162 13211.38 745.35 57502.53 88888.00 2006-06-11 08:51:25.077 162 13211.77 745.48 57502.53 88888.00 2006-06-11 08:51:26.077 162 13212.03 745.10 57502.89 88888.00 2006-06-11 08:51:27.077 162 13212.42 744.73 57502.65 88888.00 2006-06-11 08:51:28.077 162 13211.51 746.59 57502.77 88888.00 2006-06-11 08:51:29.077 162 13211.77 745.48 57502.16 88888.00 2006-06-11 08:51:30.077 162 13212.55 745.60 57502.40 88888.00 2006-06-11 08:51:31.077 162 13211.90 745.10 57503.14 88888.00 2006-06-11 08:51:32.077 162 13212.16 745.72 57503.02 88888.00 2006-06-11 08:51:33.077 162 13212.03 745.85 57502.89 88888.00 2006-06-11 08:51:34.077 162 13212.55 744.98 57502.89 88888.00 2006-06-11 08:51:35.077 162 13211.77 745.35 57502.65 88888.00 2006-06-11 08:51:36.077 162 13212.29 746.10 57502.77 88888.00 2006-06-11 08:51:37.077 162 13211.77 745.23 57503.14 88888.00 2006-06-11 08:51:38.077 162 13212.42 745.35 57503.02 88888.00 2006-06-11 08:51:39.077 162 13212.55 745.97 57502.40 88888.00 2006-06-11 08:51:40.077 162 13211.51 746.47 57502.77 88888.00 2006-06-11 08:51:41.077 162 13212.29 745.85 57502.65 88888.00 2006-06-11 08:51:42.077 162 13212.16 745.85 57502.89 88888.00 2006-06-11 08:51:43.077 162 13212.42 746.34 57503.87 88888.00 2006-06-11 08:51:44.077 162 13212.16 745.97 57503.38 88888.00 2006-06-11 08:51:45.077 162 13212.16 746.22 57503.14 88888.00 2006-06-11 08:51:46.077 162 13212.29 745.85 57502.77 88888.00 2006-06-11 08:51:47.077 162 13212.16 745.72 57503.26 88888.00 2006-06-11 08:51:48.077 162 13212.03 745.48 57502.65 88888.00 2006-06-11 08:51:49.077 162 13211.51 746.84 57503.02 88888.00 2006-06-11 08:51:50.077 162 13211.90 745.85 57503.75 88888.00 2006-06-11 08:51:51.077 162 13211.51 746.34 57503.50 88888.00 2006-06-11 08:51:52.077 162 13212.29 746.71 57503.75 88888.00 2006-06-11 08:51:53.077 162 13212.03 745.97 57503.02 88888.00 2006-06-11 08:51:54.077 162 13212.03 745.97 57503.38 88888.00 2006-06-11 08:51:55.077 162 13211.90 745.85 57503.26 88888.00 2006-06-11 08:51:56.077 162 13212.03 745.23 57503.62 88888.00 2006-06-11 08:51:57.077 162 13212.03 746.34 57503.26 88888.00 2006-06-11 08:51:58.077 162 13211.38 746.71 57503.50 88888.00 2006-06-11 08:51:59.077 162 13211.38 745.97 57503.62 88888.00 2006-06-11 08:52:00.077 162 13211.64 746.47 57503.99 88888.00 2006-06-11 08:52:01.077 162 13211.51 747.33 57503.87 88888.00 2006-06-11 08:52:02.077 162 13211.38 745.97 57503.62 88888.00 2006-06-11 08:52:03.077 162 13211.77 746.10 57503.87 88888.00 2006-06-11 08:52:04.077 162 13212.55 746.22 57504.36 88888.00 2006-06-11 08:52:05.077 162 13211.77 746.47 57503.75 88888.00 2006-06-11 08:52:06.077 162 13211.51 747.21 57504.12 88888.00 2006-06-11 08:52:07.077 162 13212.16 746.71 57504.97 88888.00 2006-06-11 08:52:08.077 162 13212.55 746.59 57503.75 88888.00 2006-06-11 08:52:09.077 162 13211.77 746.10 57503.38 88888.00 2006-06-11 08:52:10.077 162 13211.90 747.21 57503.26 88888.00 2006-06-11 08:52:11.077 162 13212.55 745.97 57504.24 88888.00 2006-06-11 08:52:12.077 162 13211.90 746.59 57503.75 88888.00 2006-06-11 08:52:13.077 162 13211.51 746.47 57503.26 88888.00 2006-06-11 08:52:14.077 162 13212.42 746.47 57503.99 88888.00 2006-06-11 08:52:15.077 162 13211.77 746.96 57503.99 88888.00 2006-06-11 08:52:16.077 162 13212.68 746.84 57503.99 88888.00 2006-06-11 08:52:17.077 162 13212.16 746.96 57503.02 88888.00 2006-06-11 08:52:18.077 162 13212.42 746.47 57503.62 88888.00 2006-06-11 08:52:19.077 162 13212.55 745.48 57504.12 88888.00 2006-06-11 08:52:20.077 162 13212.81 746.10 57504.24 88888.00 2006-06-11 08:52:21.077 162 13211.64 746.34 57503.87 88888.00 2006-06-11 08:52:22.077 162 13212.29 746.71 57503.75 88888.00 2006-06-11 08:52:23.077 162 13212.16 746.59 57503.99 88888.00 2006-06-11 08:52:24.077 162 13212.03 745.23 57503.87 88888.00 2006-06-11 08:52:25.077 162 13212.68 747.33 57503.99 88888.00 2006-06-11 08:52:26.077 162 13212.29 746.34 57503.75 88888.00 2006-06-11 08:52:27.077 162 13212.55 746.47 57504.36 88888.00 2006-06-11 08:52:28.077 162 13212.03 746.84 57503.62 88888.00 2006-06-11 08:52:29.077 162 13212.03 745.97 57503.87 88888.00 2006-06-11 08:52:30.077 162 13212.55 747.09 57503.99 88888.00 2006-06-11 08:52:31.077 162 13212.55 746.34 57503.62 88888.00 2006-06-11 08:52:32.077 162 13212.68 746.47 57503.38 88888.00 2006-06-11 08:52:33.077 162 13212.29 747.21 57503.99 88888.00 2006-06-11 08:52:34.077 162 13212.55 745.97 57503.87 88888.00 2006-06-11 08:52:35.077 162 13212.94 746.71 57503.50 88888.00 2006-06-11 08:52:36.077 162 13212.42 745.97 57503.99 88888.00 2006-06-11 08:52:37.077 162 13211.77 746.47 57503.87 88888.00 2006-06-11 08:52:38.077 162 13213.07 745.85 57504.61 88888.00 2006-06-11 08:52:39.077 162 13212.42 746.34 57504.61 88888.00 2006-06-11 08:52:40.077 162 13212.55 745.72 57503.62 88888.00 2006-06-11 08:52:41.077 162 13212.42 746.34 57503.50 88888.00 2006-06-11 08:52:42.077 162 13212.29 746.71 57503.62 88888.00 2006-06-11 08:52:43.077 162 13211.64 746.59 57503.75 88888.00 2006-06-11 08:52:44.077 162 13212.68 746.34 57503.38 88888.00 2006-06-11 08:52:45.077 162 13212.94 746.47 57504.12 88888.00 2006-06-11 08:52:46.077 162 13212.94 746.59 57504.12 88888.00 2006-06-11 08:52:47.077 162 13212.68 745.85 57503.99 88888.00 2006-06-11 08:52:48.077 162 13212.42 746.22 57504.12 88888.00 2006-06-11 08:52:49.077 162 13212.68 746.71 57504.36 88888.00 2006-06-11 08:52:50.077 162 13212.29 746.71 57504.36 88888.00 2006-06-11 08:52:51.077 162 13213.20 746.34 57504.12 88888.00 2006-06-11 08:52:52.077 162 13212.55 746.96 57504.12 88888.00 2006-06-11 08:52:53.077 162 13212.42 746.22 57503.99 88888.00 2006-06-11 08:52:54.077 162 13212.16 746.71 57503.99 88888.00 2006-06-11 08:52:55.077 162 13212.55 745.35 57503.99 88888.00 2006-06-11 08:52:56.077 162 13212.94 745.97 57503.99 88888.00 2006-06-11 08:52:57.077 162 13212.42 746.84 57503.99 88888.00 2006-06-11 08:52:58.077 162 13212.81 745.60 57504.48 88888.00 2006-06-11 08:52:59.077 162 13212.55 745.85 57503.75 88888.00 2006-06-11 08:53:00.077 162 13211.77 746.59 57503.75 88888.00 2006-06-11 08:53:01.077 162 13212.55 746.59 57504.12 88888.00 2006-06-11 08:53:02.077 162 13212.68 746.47 57504.48 88888.00 2006-06-11 08:53:03.077 162 13213.20 745.85 57504.12 88888.00 2006-06-11 08:53:04.077 162 13212.68 746.47 57503.99 88888.00 2006-06-11 08:53:05.077 162 13212.55 746.71 57504.24 88888.00 2006-06-11 08:53:06.077 162 13212.42 746.22 57504.24 88888.00 2006-06-11 08:53:07.077 162 13212.68 746.22 57503.62 88888.00 2006-06-11 08:53:08.077 162 13212.55 745.97 57504.48 88888.00 2006-06-11 08:53:09.077 162 13212.68 745.72 57504.48 88888.00 2006-06-11 08:53:10.077 162 13212.42 746.22 57504.24 88888.00 2006-06-11 08:53:11.077 162 13212.16 746.96 57504.24 88888.00 2006-06-11 08:53:12.077 162 13211.90 746.71 57503.75 88888.00 2006-06-11 08:53:13.077 162 13211.90 746.34 57503.87 88888.00 2006-06-11 08:53:14.077 162 13212.55 745.72 57503.62 88888.00 2006-06-11 08:53:15.077 162 13213.07 746.96 57503.87 88888.00 2006-06-11 08:53:16.077 162 13212.16 745.72 57504.12 88888.00 2006-06-11 08:53:17.077 162 13212.29 745.85 57504.73 88888.00 2006-06-11 08:53:18.077 162 13212.03 746.22 57504.36 88888.00 2006-06-11 08:53:19.077 162 13211.90 746.71 57503.87 88888.00 2006-06-11 08:53:20.077 162 13212.42 746.34 57503.38 88888.00 2006-06-11 08:53:21.077 162 13212.16 746.71 57503.87 88888.00 2006-06-11 08:53:22.077 162 13212.16 746.10 57503.75 88888.00 2006-06-11 08:53:23.077 162 13212.55 747.09 57503.50 88888.00 2006-06-11 08:53:24.077 162 13211.38 746.47 57503.62 88888.00 2006-06-11 08:53:25.077 162 13211.90 746.47 57504.12 88888.00 2006-06-11 08:53:26.077 162 13211.51 746.47 57503.62 88888.00 2006-06-11 08:53:27.077 162 13212.42 746.22 57503.38 88888.00 2006-06-11 08:53:28.077 162 13212.29 746.71 57503.26 88888.00 2006-06-11 08:53:29.077 162 13212.42 747.21 57503.87 88888.00 2006-06-11 08:53:30.077 162 13212.42 746.47 57503.02 88888.00 2006-06-11 08:53:31.077 162 13212.42 747.09 57502.89 88888.00 2006-06-11 08:53:32.077 162 13211.64 746.34 57503.50 88888.00 2006-06-11 08:53:33.077 162 13212.29 746.22 57503.99 88888.00 2006-06-11 08:53:34.077 162 13212.42 746.10 57503.62 88888.00 2006-06-11 08:53:35.077 162 13212.42 747.21 57503.75 88888.00 2006-06-11 08:53:36.077 162 13211.64 746.10 57503.62 88888.00 2006-06-11 08:53:37.077 162 13211.90 746.47 57503.62 88888.00 2006-06-11 08:53:38.077 162 13212.55 746.59 57503.38 88888.00 2006-06-11 08:53:39.077 162 13212.03 746.10 57503.38 88888.00 2006-06-11 08:53:40.077 162 13211.51 746.47 57503.50 88888.00 2006-06-11 08:53:41.077 162 13211.64 746.71 57503.99 88888.00 2006-06-11 08:53:42.077 162 13211.64 746.71 57502.77 88888.00 2006-06-11 08:53:43.077 162 13211.77 746.71 57504.12 88888.00 2006-06-11 08:53:44.077 162 13212.16 747.09 57503.62 88888.00 2006-06-11 08:53:45.077 162 13210.99 746.84 57503.99 88888.00 2006-06-11 08:53:46.077 162 13212.16 746.47 57504.24 88888.00 2006-06-11 08:53:47.077 162 13211.90 746.84 57503.50 88888.00 2006-06-11 08:53:48.077 162 13211.90 746.84 57503.38 88888.00 2006-06-11 08:53:49.077 162 13212.16 746.47 57503.26 88888.00 2006-06-11 08:53:50.077 162 13211.90 746.47 57503.26 88888.00 2006-06-11 08:53:51.077 162 13211.77 746.71 57503.75 88888.00 2006-06-11 08:53:52.077 162 13211.90 746.59 57504.24 88888.00 2006-06-11 08:53:53.077 162 13211.64 745.85 57503.50 88888.00 2006-06-11 08:53:54.077 162 13211.64 746.34 57503.50 88888.00 2006-06-11 08:53:55.077 162 13211.90 745.85 57503.26 88888.00 2006-06-11 08:53:56.077 162 13211.77 746.71 57503.62 88888.00 2006-06-11 08:53:57.077 162 13211.64 746.22 57503.75 88888.00 2006-06-11 08:53:58.077 162 13211.51 746.71 57503.50 88888.00 2006-06-11 08:53:59.077 162 13212.16 746.10 57503.14 88888.00 2006-06-11 08:54:00.077 162 13212.29 746.84 57503.14 88888.00 2006-06-11 08:54:01.077 162 13212.81 746.34 57503.87 88888.00 2006-06-11 08:54:02.077 162 13211.90 746.22 57503.75 88888.00 2006-06-11 08:54:03.077 162 13211.25 745.97 57502.77 88888.00 2006-06-11 08:54:04.077 162 13211.51 745.97 57503.02 88888.00 2006-06-11 08:54:05.077 162 13211.64 746.34 57503.50 88888.00 2006-06-11 08:54:06.077 162 13212.16 746.59 57503.62 88888.00 2006-06-11 08:54:07.077 162 13211.12 746.22 57503.02 88888.00 2006-06-11 08:54:08.077 162 13212.16 745.72 57503.87 88888.00 2006-06-11 08:54:09.077 162 13212.42 746.10 57503.26 88888.00 2006-06-11 08:54:10.077 162 13212.03 746.47 57503.87 88888.00 2006-06-11 08:54:11.077 162 13212.29 745.60 57502.89 88888.00 2006-06-11 08:54:12.077 162 13212.55 746.22 57503.62 88888.00 2006-06-11 08:54:13.077 162 13211.90 745.72 57503.38 88888.00 2006-06-11 08:54:14.077 162 13212.03 745.85 57504.36 88888.00 2006-06-11 08:54:15.077 162 13212.16 745.97 57503.14 88888.00 2006-06-11 08:54:16.077 162 13212.03 746.96 57503.38 88888.00 2006-06-11 08:54:17.077 162 13211.77 746.22 57503.38 88888.00 2006-06-11 08:54:18.077 162 13212.29 746.22 57503.75 88888.00 2006-06-11 08:54:19.077 162 13212.55 746.71 57503.75 88888.00 2006-06-11 08:54:20.077 162 13212.55 746.34 57503.62 88888.00 2006-06-11 08:54:21.077 162 13213.20 746.10 57503.62 88888.00 2006-06-11 08:54:22.077 162 13212.42 746.59 57504.36 88888.00 2006-06-11 08:54:23.077 162 13212.03 746.34 57504.24 88888.00 2006-06-11 08:54:24.077 162 13212.42 746.10 57503.14 88888.00 2006-06-11 08:54:25.077 162 13212.94 745.60 57503.02 88888.00 2006-06-11 08:54:26.077 162 13212.55 746.34 57503.99 88888.00 2006-06-11 08:54:27.077 162 13212.94 745.23 57503.75 88888.00 2006-06-11 08:54:28.077 162 13212.81 747.09 57503.99 88888.00 2006-06-11 08:54:29.077 162 13212.94 745.48 57503.26 88888.00 2006-06-11 08:54:30.077 162 13213.72 745.60 57503.62 88888.00 2006-06-11 08:54:31.077 162 13212.94 746.34 57503.99 88888.00 2006-06-11 08:54:32.077 162 13212.81 746.22 57503.87 88888.00 2006-06-11 08:54:33.077 162 13212.68 746.10 57504.12 88888.00 2006-06-11 08:54:34.077 162 13212.55 746.59 57504.85 88888.00 2006-06-11 08:54:35.077 162 13212.03 746.10 57504.73 88888.00 2006-06-11 08:54:36.077 162 13212.81 746.34 57503.38 88888.00 2006-06-11 08:54:37.077 162 13212.55 746.22 57504.24 88888.00 2006-06-11 08:54:38.077 162 13211.90 746.47 57503.99 88888.00 2006-06-11 08:54:39.077 162 13212.16 746.22 57503.75 88888.00 2006-06-11 08:54:40.077 162 13212.81 745.60 57504.12 88888.00 2006-06-11 08:54:41.077 162 13212.42 745.35 57503.99 88888.00 2006-06-11 08:54:42.077 162 13212.55 746.34 57504.12 88888.00 2006-06-11 08:54:43.077 162 13213.33 746.34 57503.99 88888.00 2006-06-11 08:54:44.077 162 13213.20 747.09 57503.62 88888.00 2006-06-11 08:54:45.077 162 13212.94 746.47 57504.12 88888.00 2006-06-11 08:54:46.077 162 13213.59 746.84 57503.62 88888.00 2006-06-11 08:54:47.077 162 13212.94 746.34 57503.87 88888.00 2006-06-11 08:54:48.077 162 13212.42 746.34 57504.36 88888.00 2006-06-11 08:54:49.077 162 13212.03 746.84 57503.62 88888.00 2006-06-11 08:54:50.077 162 13213.33 746.84 57504.12 88888.00 2006-06-11 08:54:51.077 162 13212.81 746.71 57503.62 88888.00 2006-06-11 08:54:52.077 162 13213.33 746.10 57503.75 88888.00 2006-06-11 08:54:53.077 162 13212.55 746.47 57504.12 88888.00 2006-06-11 08:54:54.077 162 13213.46 745.85 57503.87 88888.00 2006-06-11 08:54:55.077 162 13212.55 746.84 57503.38 88888.00 2006-06-11 08:54:56.077 162 13213.07 747.21 57504.12 88888.00 2006-06-11 08:54:57.077 162 13212.55 746.10 57503.87 88888.00 2006-06-11 08:54:58.077 162 13213.20 746.96 57503.14 88888.00 2006-06-11 08:54:59.077 162 13212.94 747.21 57504.12 88888.00 2006-06-11 08:55:00.077 162 13212.55 746.22 57504.24 88888.00 2006-06-11 08:55:01.077 162 13213.20 746.47 57504.12 88888.00 2006-06-11 08:55:02.077 162 13213.07 746.47 57503.50 88888.00 2006-06-11 08:55:03.077 162 13212.42 746.22 57503.50 88888.00 2006-06-11 08:55:04.077 162 13212.94 746.71 57503.50 88888.00 2006-06-11 08:55:05.077 162 13213.07 746.84 57503.87 88888.00 2006-06-11 08:55:06.077 162 13212.55 746.96 57503.87 88888.00 2006-06-11 08:55:07.077 162 13213.46 746.34 57504.24 88888.00 2006-06-11 08:55:08.077 162 13212.42 746.71 57504.36 88888.00 2006-06-11 08:55:09.077 162 13213.07 746.22 57503.99 88888.00 2006-06-11 08:55:10.077 162 13212.94 746.34 57503.87 88888.00 2006-06-11 08:55:11.077 162 13212.81 745.85 57504.12 88888.00 2006-06-11 08:55:12.077 162 13212.81 745.97 57503.99 88888.00 2006-06-11 08:55:13.077 162 13213.20 746.59 57503.75 88888.00 2006-06-11 08:55:14.077 162 13213.46 746.59 57504.12 88888.00 2006-06-11 08:55:15.077 162 13212.68 746.71 57503.87 88888.00 2006-06-11 08:55:16.077 162 13212.94 746.84 57504.73 88888.00 2006-06-11 08:55:17.077 162 13213.20 746.71 57504.48 88888.00 2006-06-11 08:55:18.077 162 13213.33 746.96 57504.24 88888.00 2006-06-11 08:55:19.077 162 13212.29 746.22 57503.99 88888.00 2006-06-11 08:55:20.077 162 13212.94 746.34 57504.36 88888.00 2006-06-11 08:55:21.077 162 13212.55 746.71 57503.50 88888.00 2006-06-11 08:55:22.077 162 13213.20 746.10 57503.87 88888.00 2006-06-11 08:55:23.077 162 13212.94 746.84 57503.99 88888.00 2006-06-11 08:55:24.077 162 13212.29 746.34 57503.99 88888.00 2006-06-11 08:55:25.077 162 13213.07 745.72 57503.75 88888.00 2006-06-11 08:55:26.077 162 13213.59 746.47 57504.48 88888.00 2006-06-11 08:55:27.077 162 13212.81 746.34 57504.48 88888.00 2006-06-11 08:55:28.077 162 13213.59 746.59 57504.12 88888.00 2006-06-11 08:55:29.077 162 13213.20 746.10 57504.73 88888.00 2006-06-11 08:55:30.077 162 13213.46 745.97 57504.12 88888.00 2006-06-11 08:55:31.077 162 13212.68 746.47 57503.87 88888.00 2006-06-11 08:55:32.077 162 13213.46 746.47 57504.73 88888.00 2006-06-11 08:55:33.077 162 13212.81 746.34 57504.12 88888.00 2006-06-11 08:55:34.077 162 13212.94 746.59 57504.36 88888.00 2006-06-11 08:55:35.077 162 13212.94 745.85 57504.97 88888.00 2006-06-11 08:55:36.077 162 13213.46 746.34 57503.50 88888.00 2006-06-11 08:55:37.077 162 13213.46 745.85 57503.99 88888.00 2006-06-11 08:55:38.077 162 13213.85 746.96 57503.99 88888.00 2006-06-11 08:55:39.077 162 13213.33 746.96 57504.48 88888.00 2006-06-11 08:55:40.077 162 13213.07 746.59 57504.73 88888.00 2006-06-11 08:55:41.077 162 13213.07 746.22 57504.12 88888.00 2006-06-11 08:55:42.077 162 13212.94 746.71 57504.36 88888.00 2006-06-11 08:55:43.077 162 13213.33 746.71 57504.24 88888.00 2006-06-11 08:55:44.077 162 13212.68 746.47 57503.75 88888.00 2006-06-11 08:55:45.077 162 13212.94 746.22 57504.24 88888.00 2006-06-11 08:55:46.077 162 13213.07 746.10 57504.24 88888.00 2006-06-11 08:55:47.077 162 13213.59 746.59 57503.99 88888.00 2006-06-11 08:55:48.077 162 13213.07 746.22 57503.75 88888.00 2006-06-11 08:55:49.077 162 13213.20 746.71 57504.48 88888.00 2006-06-11 08:55:50.077 162 13213.07 745.97 57504.36 88888.00 2006-06-11 08:55:51.077 162 13212.81 746.22 57504.36 88888.00 2006-06-11 08:55:52.077 162 13213.46 746.71 57504.12 88888.00 2006-06-11 08:55:53.077 162 13213.46 746.34 57503.38 88888.00 2006-06-11 08:55:54.077 162 13212.81 746.59 57503.87 88888.00 2006-06-11 08:55:55.077 162 13212.42 746.22 57504.36 88888.00 2006-06-11 08:55:56.077 162 13213.46 746.34 57505.34 88888.00 2006-06-11 08:55:57.077 162 13213.46 745.60 57504.36 88888.00 2006-06-11 08:55:58.077 162 13213.72 746.22 57504.12 88888.00 2006-06-11 08:55:59.077 162 13213.20 746.22 57504.97 88888.00 2006-06-11 08:56:00.077 162 13213.59 746.71 57504.73 88888.00 2006-06-11 08:56:01.077 162 13213.07 746.96 57503.99 88888.00 2006-06-11 08:56:02.077 162 13214.11 746.34 57504.36 88888.00 2006-06-11 08:56:03.077 162 13213.33 745.72 57504.61 88888.00 2006-06-11 08:56:04.077 162 13213.46 746.34 57504.12 88888.00 2006-06-11 08:56:05.077 162 13212.68 746.96 57504.24 88888.00 2006-06-11 08:56:06.077 162 13212.68 746.34 57503.99 88888.00 2006-06-11 08:56:07.077 162 13213.85 745.60 57504.12 88888.00 2006-06-11 08:56:08.077 162 13213.59 746.71 57504.24 88888.00 2006-06-11 08:56:09.077 162 13212.94 746.71 57504.12 88888.00 2006-06-11 08:56:10.077 162 13213.33 746.47 57505.21 88888.00 2006-06-11 08:56:11.077 162 13212.94 746.84 57504.85 88888.00 2006-06-11 08:56:12.077 162 13212.55 746.59 57504.73 88888.00 2006-06-11 08:56:13.077 162 13213.98 745.85 57503.99 88888.00 2006-06-11 08:56:14.077 162 13212.94 746.10 57504.48 88888.00 2006-06-11 08:56:15.077 162 13213.07 746.47 57505.09 88888.00 2006-06-11 08:56:16.077 162 13213.07 746.22 57504.36 88888.00 2006-06-11 08:56:17.077 162 13213.07 746.22 57504.36 88888.00 2006-06-11 08:56:18.077 162 13213.20 746.34 57504.61 88888.00 2006-06-11 08:56:19.077 162 13213.20 745.60 57504.24 88888.00 2006-06-11 08:56:20.077 162 13213.07 746.22 57504.48 88888.00 2006-06-11 08:56:21.077 162 13213.59 745.97 57503.75 88888.00 2006-06-11 08:56:22.077 162 13212.94 746.10 57503.75 88888.00 2006-06-11 08:56:23.077 162 13212.42 746.10 57503.75 88888.00 2006-06-11 08:56:24.077 162 13213.20 745.85 57504.24 88888.00 2006-06-11 08:56:25.077 162 13213.20 746.22 57504.24 88888.00 2006-06-11 08:56:26.077 162 13213.46 745.85 57503.75 88888.00 2006-06-11 08:56:27.077 162 13212.81 746.34 57503.62 88888.00 2006-06-11 08:56:28.077 162 13213.46 746.22 57504.48 88888.00 2006-06-11 08:56:29.077 162 13213.20 746.22 57503.99 88888.00 2006-06-11 08:56:30.077 162 13212.94 745.97 57503.99 88888.00 2006-06-11 08:56:31.077 162 13212.81 746.22 57504.24 88888.00 2006-06-11 08:56:32.077 162 13213.46 745.85 57504.36 88888.00 2006-06-11 08:56:33.077 162 13212.03 745.60 57504.12 88888.00 2006-06-11 08:56:34.077 162 13212.81 746.71 57504.36 88888.00 2006-06-11 08:56:35.077 162 13212.68 746.47 57504.24 88888.00 2006-06-11 08:56:36.077 162 13212.81 745.23 57503.99 88888.00 2006-06-11 08:56:37.077 162 13212.42 746.22 57504.36 88888.00 2006-06-11 08:56:38.077 162 13212.29 745.97 57504.24 88888.00 2006-06-11 08:56:39.077 162 13213.46 745.85 57503.99 88888.00 2006-06-11 08:56:40.077 162 13213.46 745.72 57503.87 88888.00 2006-06-11 08:56:41.077 162 13213.07 746.47 57504.12 88888.00 2006-06-11 08:56:42.077 162 13212.68 745.97 57503.87 88888.00 2006-06-11 08:56:43.077 162 13212.94 746.10 57503.02 88888.00 2006-06-11 08:56:44.077 162 13213.46 745.72 57504.73 88888.00 2006-06-11 08:56:45.077 162 13213.33 745.97 57504.36 88888.00 2006-06-11 08:56:46.077 162 13213.46 746.10 57503.62 88888.00 2006-06-11 08:56:47.077 162 13212.94 745.10 57503.50 88888.00 2006-06-11 08:56:48.077 162 13212.68 745.35 57503.87 88888.00 2006-06-11 08:56:49.077 162 13212.55 745.35 57504.12 88888.00 2006-06-11 08:56:50.077 162 13213.46 745.72 57503.87 88888.00 2006-06-11 08:56:51.077 162 13212.94 745.85 57504.24 88888.00 2006-06-11 08:56:52.077 162 13213.07 745.48 57503.62 88888.00 2006-06-11 08:56:53.077 162 13212.81 745.60 57504.36 88888.00 2006-06-11 08:56:54.077 162 13212.81 745.60 57504.36 88888.00 2006-06-11 08:56:55.077 162 13212.81 745.48 57503.99 88888.00 2006-06-11 08:56:56.077 162 13212.42 745.60 57504.48 88888.00 2006-06-11 08:56:57.077 162 13212.94 746.22 57503.62 88888.00 2006-06-11 08:56:58.077 162 13212.94 745.85 57503.87 88888.00 2006-06-11 08:56:59.077 162 13212.55 745.97 57503.99 88888.00 2006-06-11 08:57:00.077 162 13212.94 745.72 57503.50 88888.00 2006-06-11 08:57:01.077 162 13212.68 745.85 57503.75 88888.00 2006-06-11 08:57:02.077 162 13212.94 746.10 57503.50 88888.00 2006-06-11 08:57:03.077 162 13212.94 746.10 57503.14 88888.00 2006-06-11 08:57:04.077 162 13212.55 745.48 57504.24 88888.00 2006-06-11 08:57:05.077 162 13213.07 745.60 57503.75 88888.00 2006-06-11 08:57:06.077 162 13213.20 746.10 57504.24 88888.00 2006-06-11 08:57:07.077 162 13212.81 745.72 57503.99 88888.00 2006-06-11 08:57:08.077 162 13212.42 746.34 57503.50 88888.00 2006-06-11 08:57:09.077 162 13212.29 746.10 57503.62 88888.00 2006-06-11 08:57:10.077 162 13212.94 745.23 57503.38 88888.00 2006-06-11 08:57:11.077 162 13212.81 745.72 57503.62 88888.00 2006-06-11 08:57:12.077 162 13212.81 745.85 57503.87 88888.00 2006-06-11 08:57:13.077 162 13212.94 745.48 57503.99 88888.00 2006-06-11 08:57:14.077 162 13212.94 746.22 57503.26 88888.00 2006-06-11 08:57:15.077 162 13212.81 745.10 57503.87 88888.00 2006-06-11 08:57:16.077 162 13212.94 745.60 57503.75 88888.00 2006-06-11 08:57:17.077 162 13212.81 745.72 57504.24 88888.00 2006-06-11 08:57:18.077 162 13212.81 745.72 57502.89 88888.00 2006-06-11 08:57:19.077 162 13212.81 745.48 57504.48 88888.00 2006-06-11 08:57:20.077 162 13212.55 745.85 57503.26 88888.00 2006-06-11 08:57:21.077 162 13212.55 746.34 57503.87 88888.00 2006-06-11 08:57:22.077 162 13212.94 745.72 57503.62 88888.00 2006-06-11 08:57:23.077 162 13212.94 745.48 57503.50 88888.00 2006-06-11 08:57:24.077 162 13212.94 745.85 57503.99 88888.00 2006-06-11 08:57:25.077 162 13212.55 745.97 57504.12 88888.00 2006-06-11 08:57:26.077 162 13212.81 745.48 57503.50 88888.00 2006-06-11 08:57:27.077 162 13213.33 745.85 57503.02 88888.00 2006-06-11 08:57:28.077 162 13212.94 745.35 57503.50 88888.00 2006-06-11 08:57:29.077 162 13212.42 745.72 57503.75 88888.00 2006-06-11 08:57:30.077 162 13212.81 745.35 57503.50 88888.00 2006-06-11 08:57:31.077 162 13211.90 746.34 57504.12 88888.00 2006-06-11 08:57:32.077 162 13212.29 745.97 57503.99 88888.00 2006-06-11 08:57:33.077 162 13213.46 746.10 57503.26 88888.00 2006-06-11 08:57:34.077 162 13212.68 745.48 57503.38 88888.00 2006-06-11 08:57:35.077 162 13212.68 745.60 57503.50 88888.00 2006-06-11 08:57:36.077 162 13212.81 745.72 57503.38 88888.00 2006-06-11 08:57:37.077 162 13212.81 745.97 57503.87 88888.00 2006-06-11 08:57:38.077 162 13212.94 746.34 57503.99 88888.00 2006-06-11 08:57:39.077 162 13212.81 746.10 57503.14 88888.00 2006-06-11 08:57:40.077 162 13213.33 745.97 57504.12 88888.00 2006-06-11 08:57:41.077 162 13212.16 745.85 57503.38 88888.00 2006-06-11 08:57:42.077 162 13213.07 745.35 57503.75 88888.00 2006-06-11 08:57:43.077 162 13212.94 745.48 57503.14 88888.00 2006-06-11 08:57:44.077 162 13213.33 745.97 57504.12 88888.00 2006-06-11 08:57:45.077 162 13213.07 745.48 57503.87 88888.00 2006-06-11 08:57:46.077 162 13212.81 746.34 57503.87 88888.00 2006-06-11 08:57:47.077 162 13212.94 745.72 57503.75 88888.00 2006-06-11 08:57:48.077 162 13213.07 745.85 57503.50 88888.00 2006-06-11 08:57:49.077 162 13213.07 746.10 57503.50 88888.00 2006-06-11 08:57:50.077 162 13213.07 745.72 57503.99 88888.00 2006-06-11 08:57:51.077 162 13212.29 745.97 57503.87 88888.00 2006-06-11 08:57:52.077 162 13213.07 746.22 57503.38 88888.00 2006-06-11 08:57:53.077 162 13213.72 745.85 57503.50 88888.00 2006-06-11 08:57:54.077 162 13213.07 745.85 57503.38 88888.00 2006-06-11 08:57:55.077 162 13212.81 745.85 57504.12 88888.00 2006-06-11 08:57:56.077 162 13212.94 745.85 57502.89 88888.00 2006-06-11 08:57:57.077 162 13212.55 746.71 57503.50 88888.00 2006-06-11 08:57:58.077 162 13212.94 746.10 57503.62 88888.00 2006-06-11 08:57:59.077 162 13213.46 746.47 57503.38 88888.00 2006-06-11 08:58:00.077 162 13212.68 746.22 57504.36 88888.00 2006-06-11 08:58:01.077 162 13213.33 746.96 57503.50 88888.00 2006-06-11 08:58:02.077 162 13213.85 745.10 57503.26 88888.00 2006-06-11 08:58:03.077 162 13213.72 745.97 57504.12 88888.00 2006-06-11 08:58:04.077 162 13213.46 745.72 57503.87 88888.00 2006-06-11 08:58:05.077 162 13213.20 746.10 57503.75 88888.00 2006-06-11 08:58:06.077 162 13213.20 746.22 57503.87 88888.00 2006-06-11 08:58:07.077 162 13213.85 745.72 57503.02 88888.00 2006-06-11 08:58:08.077 162 13213.20 746.47 57503.75 88888.00 2006-06-11 08:58:09.077 162 13213.20 746.96 57502.89 88888.00 2006-06-11 08:58:10.077 162 13213.72 746.34 57503.38 88888.00 2006-06-11 08:58:11.077 162 13214.11 745.72 57504.24 88888.00 2006-06-11 08:58:12.077 162 13214.24 745.72 57503.50 88888.00 2006-06-11 08:58:13.077 162 13213.72 746.10 57504.24 88888.00 2006-06-11 08:58:14.077 162 13213.20 746.22 57504.24 88888.00 2006-06-11 08:58:15.077 162 13213.98 746.96 57503.38 88888.00 2006-06-11 08:58:16.077 162 13213.46 745.72 57503.26 88888.00 2006-06-11 08:58:17.077 162 13213.59 746.59 57503.75 88888.00 2006-06-11 08:58:18.077 162 13213.46 746.59 57503.87 88888.00 2006-06-11 08:58:19.077 162 13213.59 746.10 57503.62 88888.00 2006-06-11 08:58:20.077 162 13213.59 745.97 57503.87 88888.00 2006-06-11 08:58:21.077 162 13213.33 745.97 57503.99 88888.00 2006-06-11 08:58:22.077 162 13214.37 746.22 57504.24 88888.00 2006-06-11 08:58:23.077 162 13213.72 746.47 57503.62 88888.00 2006-06-11 08:58:24.077 162 13213.85 745.60 57504.36 88888.00 2006-06-11 08:58:25.077 162 13213.85 746.10 57503.99 88888.00 2006-06-11 08:58:26.077 162 13213.98 746.22 57503.99 88888.00 2006-06-11 08:58:27.077 162 13213.59 746.71 57504.12 88888.00 2006-06-11 08:58:28.077 162 13213.33 745.35 57504.12 88888.00 2006-06-11 08:58:29.077 162 13213.85 745.97 57504.48 88888.00 2006-06-11 08:58:30.077 162 13213.72 746.22 57504.48 88888.00 2006-06-11 08:58:31.077 162 13213.85 746.84 57503.99 88888.00 2006-06-11 08:58:32.077 162 13213.85 745.85 57503.75 88888.00 2006-06-11 08:58:33.077 162 13213.85 745.97 57504.12 88888.00 2006-06-11 08:58:34.077 162 13213.72 746.34 57503.50 88888.00 2006-06-11 08:58:35.077 162 13213.59 746.22 57503.99 88888.00 2006-06-11 08:58:36.077 162 13213.07 746.10 57504.48 88888.00 2006-06-11 08:58:37.077 162 13213.85 746.47 57503.87 88888.00 2006-06-11 08:58:38.077 162 13213.33 746.47 57504.36 88888.00 2006-06-11 08:58:39.077 162 13213.33 746.34 57504.61 88888.00 2006-06-11 08:58:40.077 162 13213.46 746.59 57503.87 88888.00 2006-06-11 08:58:41.077 162 13213.46 747.09 57504.36 88888.00 2006-06-11 08:58:42.077 162 13214.24 746.47 57504.24 88888.00 2006-06-11 08:58:43.077 162 13213.72 746.22 57503.99 88888.00 2006-06-11 08:58:44.077 162 13213.59 747.21 57504.48 88888.00 2006-06-11 08:58:45.077 162 13214.76 746.84 57503.99 88888.00 2006-06-11 08:58:46.077 162 13213.85 746.59 57503.62 88888.00 2006-06-11 08:58:47.077 162 13214.11 746.34 57503.62 88888.00 2006-06-11 08:58:48.077 162 13213.85 746.84 57504.36 88888.00 2006-06-11 08:58:49.077 162 13214.24 747.09 57503.87 88888.00 2006-06-11 08:58:50.077 162 13213.72 746.22 57503.87 88888.00 2006-06-11 08:58:51.077 162 13214.50 746.22 57503.87 88888.00 2006-06-11 08:58:52.077 162 13213.85 746.22 57503.99 88888.00 2006-06-11 08:58:53.077 162 13213.85 746.59 57503.99 88888.00 2006-06-11 08:58:54.077 162 13213.59 746.84 57503.75 88888.00 2006-06-11 08:58:55.077 162 13213.98 746.10 57504.12 88888.00 2006-06-11 08:58:56.077 162 13213.85 746.34 57505.09 88888.00 2006-06-11 08:58:57.077 162 13213.46 746.34 57504.36 88888.00 2006-06-11 08:58:58.077 162 13213.59 746.47 57503.62 88888.00 2006-06-11 08:58:59.077 162 13213.72 746.10 57504.36 88888.00 2006-06-11 08:59:00.077 162 13214.11 746.22 57504.24 88888.00 2006-06-11 08:59:01.077 162 13214.50 746.10 57504.12 88888.00 2006-06-11 08:59:02.077 162 13214.89 746.34 57503.87 88888.00 2006-06-11 08:59:03.077 162 13213.85 746.10 57503.99 88888.00 2006-06-11 08:59:04.077 162 13213.85 746.47 57504.24 88888.00 2006-06-11 08:59:05.077 162 13213.98 746.34 57504.73 88888.00 2006-06-11 08:59:06.077 162 13213.72 745.97 57504.61 88888.00 2006-06-11 08:59:07.077 162 13213.98 745.72 57504.12 88888.00 2006-06-11 08:59:08.077 162 13213.59 745.97 57504.36 88888.00 2006-06-11 08:59:09.077 162 13214.37 746.10 57504.48 88888.00 2006-06-11 08:59:10.077 162 13214.24 746.22 57504.12 88888.00 2006-06-11 08:59:11.077 162 13213.85 746.71 57503.87 88888.00 2006-06-11 08:59:12.077 162 13213.72 746.34 57504.48 88888.00 2006-06-11 08:59:13.077 162 13214.24 746.10 57504.12 88888.00 2006-06-11 08:59:14.077 162 13213.98 746.71 57503.87 88888.00 2006-06-11 08:59:15.077 162 13213.72 745.60 57503.62 88888.00 2006-06-11 08:59:16.077 162 13213.85 746.10 57503.87 88888.00 2006-06-11 08:59:17.077 162 13214.63 745.85 57504.24 88888.00 2006-06-11 08:59:18.077 162 13213.85 746.84 57504.12 88888.00 2006-06-11 08:59:19.077 162 13213.98 746.10 57503.75 88888.00 2006-06-11 08:59:20.077 162 13214.24 746.47 57503.75 88888.00 2006-06-11 08:59:21.077 162 13213.46 745.85 57503.99 88888.00 2006-06-11 08:59:22.077 162 13213.72 745.35 57503.99 88888.00 2006-06-11 08:59:23.077 162 13214.11 745.85 57503.50 88888.00 2006-06-11 08:59:24.077 162 13213.85 745.97 57504.24 88888.00 2006-06-11 08:59:25.077 162 13214.11 746.71 57504.36 88888.00 2006-06-11 08:59:26.077 162 13214.37 746.71 57503.26 88888.00 2006-06-11 08:59:27.077 162 13213.72 746.10 57503.99 88888.00 2006-06-11 08:59:28.077 162 13213.98 746.22 57503.87 88888.00 2006-06-11 08:59:29.077 162 13213.59 746.22 57503.14 88888.00 2006-06-11 08:59:30.077 162 13214.50 746.84 57504.12 88888.00 2006-06-11 08:59:31.077 162 13214.24 746.34 57503.99 88888.00 2006-06-11 08:59:32.077 162 13213.59 746.34 57503.62 88888.00 2006-06-11 08:59:33.077 162 13213.20 746.59 57504.12 88888.00 2006-06-11 08:59:34.077 162 13213.85 745.60 57503.99 88888.00 2006-06-11 08:59:35.077 162 13214.24 746.59 57503.99 88888.00 2006-06-11 08:59:36.077 162 13212.94 746.34 57503.87 88888.00 2006-06-11 08:59:37.077 162 13213.46 746.47 57504.12 88888.00 2006-06-11 08:59:38.077 162 13213.46 746.22 57503.99 88888.00 2006-06-11 08:59:39.077 162 13213.72 746.47 57504.12 88888.00 2006-06-11 08:59:40.077 162 13214.11 746.10 57503.99 88888.00 2006-06-11 08:59:41.077 162 13213.46 746.47 57503.99 88888.00 2006-06-11 08:59:42.077 162 13213.20 746.59 57503.75 88888.00 2006-06-11 08:59:43.077 162 13213.46 745.97 57503.99 88888.00 2006-06-11 08:59:44.077 162 13213.33 746.10 57503.87 88888.00 2006-06-11 08:59:45.077 162 13213.20 746.22 57503.62 88888.00 2006-06-11 08:59:46.077 162 13213.59 744.98 57503.62 88888.00 2006-06-11 08:59:47.077 162 13213.98 746.10 57503.87 88888.00 2006-06-11 08:59:48.077 162 13213.98 746.10 57503.38 88888.00 2006-06-11 08:59:49.077 162 13214.37 745.85 57503.14 88888.00 2006-06-11 08:59:50.077 162 13213.98 745.72 57503.87 88888.00 2006-06-11 08:59:51.077 162 13213.98 745.97 57504.24 88888.00 2006-06-11 08:59:52.077 162 13213.72 745.35 57504.12 88888.00 2006-06-11 08:59:53.077 162 13214.24 746.22 57503.75 88888.00 2006-06-11 08:59:54.077 162 13213.46 746.34 57503.62 88888.00 2006-06-11 08:59:55.077 162 13213.33 745.97 57503.62 88888.00 2006-06-11 08:59:56.077 162 13213.33 746.22 57503.26 88888.00 2006-06-11 08:59:57.077 162 13214.37 745.72 57503.75 88888.00 2006-06-11 08:59:58.077 162 13213.85 745.48 57503.87 88888.00 2006-06-11 09:00:00.077 162 13213.07 746.22 57503.99 88888.00 2006-06-11 09:00:01.077 162 13213.72 745.97 57503.87 88888.00 2006-06-11 09:00:02.077 162 13213.46 745.85 57504.48 88888.00 2006-06-11 09:00:03.077 162 13213.33 746.10 57503.75 88888.00 2006-06-11 09:00:04.077 162 13213.85 745.85 57503.62 88888.00 2006-06-11 09:00:05.077 162 13212.94 746.22 57503.62 88888.00 2006-06-11 09:00:06.077 162 13212.81 745.97 57503.26 88888.00 2006-06-11 09:00:07.077 162 13213.20 746.22 57503.99 88888.00 2006-06-11 09:00:08.077 162 13212.94 746.34 57503.75 88888.00 2006-06-11 09:00:09.077 162 13213.33 746.10 57503.99 88888.00 2006-06-11 09:00:10.077 162 13213.20 746.10 57503.87 88888.00 2006-06-11 09:00:11.077 162 13213.59 746.10 57503.50 88888.00 2006-06-11 09:00:12.077 162 13213.85 745.85 57504.12 88888.00 2006-06-11 09:00:13.077 162 13213.85 746.10 57503.75 88888.00 2006-06-11 09:00:14.077 162 13212.55 745.85 57504.12 88888.00 2006-06-11 09:00:15.077 162 13213.46 745.97 57503.99 88888.00 2006-06-11 09:00:16.077 162 13213.46 745.85 57503.75 88888.00 2006-06-11 09:00:17.077 162 13213.46 745.85 57503.99 88888.00 2006-06-11 09:00:18.077 162 13213.59 745.60 57503.87 88888.00 2006-06-11 09:00:19.077 162 13212.94 746.10 57503.38 88888.00 2006-06-11 09:00:20.077 162 13213.20 746.22 57503.50 88888.00 2006-06-11 09:00:21.077 162 13213.59 745.72 57503.62 88888.00 2006-06-11 09:00:22.077 162 13213.72 745.97 57503.14 88888.00 2006-06-11 09:00:23.077 162 13213.46 745.85 57503.87 88888.00 2006-06-11 09:00:24.077 162 13213.85 746.10 57503.99 88888.00 2006-06-11 09:00:25.077 162 13213.72 746.47 57504.36 88888.00 2006-06-11 09:00:26.077 162 13212.94 745.60 57503.26 88888.00 2006-06-11 09:00:27.077 162 13213.72 746.10 57503.75 88888.00 2006-06-11 09:00:28.077 162 13213.85 746.22 57503.75 88888.00 2006-06-11 09:00:29.077 162 13212.81 745.85 57503.75 88888.00 2006-06-11 09:00:30.077 162 13213.20 746.84 57504.24 88888.00 2006-06-11 09:00:31.077 162 13213.46 745.85 57503.87 88888.00 2006-06-11 09:00:32.077 162 13212.94 745.85 57504.36 88888.00 2006-06-11 09:00:33.077 162 13213.33 745.72 57504.24 88888.00 2006-06-11 09:00:34.077 162 13213.46 745.60 57503.50 88888.00 2006-06-11 09:00:35.077 162 13213.33 745.48 57503.62 88888.00 2006-06-11 09:00:36.077 162 13212.94 745.97 57503.87 88888.00 2006-06-11 09:00:37.077 162 13213.20 745.97 57504.12 88888.00 2006-06-11 09:00:38.077 162 13213.46 745.72 57503.87 88888.00 2006-06-11 09:00:39.077 162 13213.33 745.97 57503.99 88888.00 2006-06-11 09:00:40.077 162 13213.59 746.22 57503.75 88888.00 2006-06-11 09:00:41.077 162 13212.94 746.10 57503.62 88888.00 2006-06-11 09:00:42.077 162 13213.46 745.35 57503.38 88888.00 2006-06-11 09:00:43.077 162 13213.46 745.72 57503.75 88888.00 2006-06-11 09:00:44.077 162 13213.98 745.60 57504.36 88888.00 2006-06-11 09:00:45.077 162 13213.33 746.34 57503.75 88888.00 2006-06-11 09:00:46.077 162 13213.72 746.10 57503.62 88888.00 2006-06-11 09:00:47.077 162 13213.72 745.72 57503.99 88888.00 2006-06-11 09:00:48.077 162 13213.72 745.23 57503.99 88888.00 2006-06-11 09:00:49.077 162 13213.33 745.35 57503.99 88888.00 2006-06-11 09:00:50.077 162 13213.46 746.59 57503.87 88888.00 2006-06-11 09:00:51.077 162 13212.81 745.97 57503.62 88888.00 2006-06-11 09:00:52.077 162 13213.59 745.85 57503.99 88888.00 2006-06-11 09:00:53.077 162 13213.33 745.35 57504.36 88888.00 2006-06-11 09:00:54.077 162 13212.81 745.10 57503.99 88888.00 2006-06-11 09:00:55.077 162 13213.33 745.60 57503.75 88888.00 2006-06-11 09:00:56.077 162 13212.94 745.72 57503.87 88888.00 2006-06-11 09:00:57.077 162 13212.81 745.97 57503.87 88888.00 2006-06-11 09:00:58.077 162 13213.07 745.85 57503.75 88888.00 2006-06-11 09:00:59.077 162 13213.72 745.60 57504.12 88888.00 2006-06-11 09:01:00.077 162 13213.07 745.72 57503.50 88888.00 2006-06-11 09:01:01.077 162 13212.42 746.34 57503.99 88888.00 2006-06-11 09:01:02.077 162 13213.59 745.23 57504.48 88888.00 2006-06-11 09:01:03.077 162 13213.59 745.48 57503.99 88888.00 2006-06-11 09:01:04.077 162 13212.81 745.23 57503.38 88888.00 2006-06-11 09:01:05.077 162 13212.68 745.60 57504.36 88888.00 2006-06-11 09:01:06.077 162 13213.59 746.10 57503.87 88888.00 2006-06-11 09:01:07.077 162 13213.20 745.23 57503.62 88888.00 2006-06-11 09:01:08.077 162 13213.20 745.35 57504.24 88888.00 2006-06-11 09:01:09.077 162 13214.11 745.48 57504.12 88888.00 2006-06-11 09:01:10.077 162 13212.94 745.85 57504.36 88888.00 2006-06-11 09:01:11.077 162 13212.94 745.10 57503.87 88888.00 2006-06-11 09:01:12.077 162 13213.07 745.85 57504.61 88888.00 2006-06-11 09:01:13.077 162 13213.85 745.35 57503.87 88888.00 2006-06-11 09:01:14.077 162 13213.98 745.72 57503.75 88888.00 2006-06-11 09:01:15.077 162 13213.33 745.23 57503.99 88888.00 2006-06-11 09:01:16.077 162 13213.07 745.72 57504.24 88888.00 2006-06-11 09:01:17.077 162 13213.85 745.23 57503.87 88888.00 2006-06-11 09:01:18.077 162 13214.37 745.10 57504.36 88888.00 2006-06-11 09:01:19.077 162 13213.20 745.23 57503.75 88888.00 2006-06-11 09:01:20.077 162 13213.98 745.23 57503.99 88888.00 2006-06-11 09:01:21.077 162 13213.46 745.35 57504.12 88888.00 2006-06-11 09:01:22.077 162 13213.72 745.35 57503.75 88888.00 2006-06-11 09:01:23.077 162 13213.33 745.48 57503.62 88888.00 2006-06-11 09:01:24.077 162 13213.59 745.60 57503.38 88888.00 2006-06-11 09:01:25.077 162 13213.46 746.22 57503.87 88888.00 2006-06-11 09:01:26.076 162 13213.46 745.72 57504.12 88888.00 2006-06-11 09:01:27.076 162 13213.59 745.97 57503.87 88888.00 2006-06-11 09:01:28.076 162 13213.59 745.35 57503.75 88888.00 2006-06-11 09:01:29.076 162 13213.98 745.35 57503.99 88888.00 2006-06-11 09:01:30.076 162 13214.24 745.35 57503.62 88888.00 2006-06-11 09:01:31.076 162 13214.11 745.60 57503.75 88888.00 2006-06-11 09:01:32.076 162 13213.98 745.48 57503.75 88888.00 2006-06-11 09:01:33.076 162 13213.59 744.98 57503.99 88888.00 2006-06-11 09:01:34.076 162 13213.72 745.72 57503.87 88888.00 2006-06-11 09:01:35.076 162 13213.72 745.72 57503.62 88888.00 2006-06-11 09:01:36.076 162 13214.76 745.72 57503.87 88888.00 2006-06-11 09:01:37.076 162 13214.24 745.23 57503.87 88888.00 2006-06-11 09:01:38.076 162 13213.72 744.98 57504.12 88888.00 2006-06-11 09:01:39.076 162 13213.72 745.48 57503.87 88888.00 2006-06-11 09:01:40.076 162 13213.46 744.49 57504.12 88888.00 2006-06-11 09:01:41.076 162 13213.72 745.48 57503.99 88888.00 2006-06-11 09:01:42.076 162 13213.85 745.60 57503.50 88888.00 2006-06-11 09:01:43.076 162 13213.33 745.48 57504.24 88888.00 2006-06-11 09:01:44.076 162 13213.85 745.85 57503.87 88888.00 2006-06-11 09:01:45.076 162 13213.85 745.10 57503.26 88888.00 2006-06-11 09:01:46.076 162 13213.59 745.23 57503.87 88888.00 2006-06-11 09:01:47.076 162 13213.85 745.72 57503.26 88888.00 2006-06-11 09:01:48.076 162 13214.37 745.23 57504.24 88888.00 2006-06-11 09:01:49.076 162 13213.72 745.48 57504.24 88888.00 2006-06-11 09:01:50.076 162 13214.24 744.73 57503.87 88888.00 2006-06-11 09:01:51.076 162 13213.07 745.72 57503.87 88888.00 2006-06-11 09:01:52.076 162 13213.98 745.48 57503.99 88888.00 2006-06-11 09:01:53.076 162 13213.85 744.86 57504.36 88888.00 2006-06-11 09:01:54.076 162 13214.24 745.60 57504.85 88888.00 2006-06-11 09:01:55.076 162 13213.20 744.86 57504.24 88888.00 2006-06-11 09:01:56.076 162 13214.11 745.60 57503.62 88888.00 2006-06-11 09:01:57.076 162 13213.46 745.35 57503.99 88888.00 2006-06-11 09:01:58.076 162 13214.50 745.60 57504.24 88888.00 2006-06-11 09:01:59.076 162 13213.85 745.23 57503.62 88888.00 2006-06-11 09:02:00.076 162 13213.72 745.35 57503.38 88888.00 2006-06-11 09:02:01.076 162 13214.50 745.97 57503.87 88888.00 2006-06-11 09:02:02.076 162 13213.85 745.35 57504.12 88888.00 2006-06-11 09:02:03.076 162 13213.85 746.10 57504.48 88888.00 2006-06-11 09:02:04.076 162 13214.11 745.10 57503.87 88888.00 2006-06-11 09:02:05.076 162 13214.24 745.85 57504.48 88888.00 2006-06-11 09:02:06.076 162 13214.11 745.10 57504.36 88888.00 2006-06-11 09:02:07.076 162 13214.50 745.97 57503.62 88888.00 2006-06-11 09:02:08.076 162 13213.98 745.48 57503.75 88888.00 2006-06-11 09:02:09.076 162 13214.11 745.85 57504.12 88888.00 2006-06-11 09:02:10.076 162 13214.24 745.35 57503.99 88888.00 2006-06-11 09:02:11.076 162 13213.33 746.10 57504.36 88888.00 2006-06-11 09:02:12.076 162 13213.59 745.48 57503.62 88888.00 2006-06-11 09:02:13.076 162 13213.85 745.10 57504.73 88888.00 2006-06-11 09:02:14.076 162 13213.85 745.48 57503.75 88888.00 2006-06-11 09:02:15.076 162 13213.85 746.10 57503.50 88888.00 2006-06-11 09:02:16.076 162 13213.72 745.35 57504.36 88888.00 2006-06-11 09:02:17.076 162 13213.85 745.72 57503.75 88888.00 2006-06-11 09:02:18.076 162 13213.72 745.60 57505.09 88888.00 2006-06-11 09:02:19.076 162 13214.24 745.60 57505.09 88888.00 2006-06-11 09:02:20.076 162 13214.63 745.35 57503.87 88888.00 2006-06-11 09:02:21.076 162 13213.85 745.72 57504.12 88888.00 2006-06-11 09:02:22.076 162 13213.46 745.60 57504.48 88888.00 2006-06-11 09:02:23.076 162 13213.98 745.72 57504.12 88888.00 2006-06-11 09:02:24.076 162 13213.46 745.10 57504.36 88888.00 2006-06-11 09:02:25.076 162 13214.37 745.48 57503.50 88888.00 2006-06-11 09:02:26.076 162 13213.46 746.22 57504.73 88888.00 2006-06-11 09:02:27.076 162 13214.50 745.10 57504.12 88888.00 2006-06-11 09:02:28.076 162 13214.37 744.73 57504.48 88888.00 2006-06-11 09:02:29.076 162 13213.98 745.23 57503.87 88888.00 2006-06-11 09:02:30.076 162 13214.24 745.35 57504.85 88888.00 2006-06-11 09:02:31.076 162 13213.33 745.23 57504.73 88888.00 2006-06-11 09:02:32.076 162 13214.11 746.47 57503.99 88888.00 2006-06-11 09:02:33.076 162 13214.24 746.47 57504.73 88888.00 2006-06-11 09:02:34.076 162 13213.46 746.71 57504.85 88888.00 2006-06-11 09:02:35.076 162 13214.24 746.10 57504.24 88888.00 2006-06-11 09:02:36.076 162 13214.50 745.85 57503.99 88888.00 2006-06-11 09:02:37.076 162 13213.85 745.97 57504.12 88888.00 2006-06-11 09:02:38.076 162 13215.02 745.48 57503.87 88888.00 2006-06-11 09:02:39.076 162 13213.59 746.71 57504.61 88888.00 2006-06-11 09:02:40.076 162 13214.11 746.22 57504.85 88888.00 2006-06-11 09:02:41.076 162 13214.24 746.47 57503.99 88888.00 2006-06-11 09:02:42.076 162 13213.33 745.97 57504.61 88888.00 2006-06-11 09:02:43.076 162 13214.63 746.84 57504.24 88888.00 2006-06-11 09:02:44.076 162 13214.37 746.59 57504.61 88888.00 2006-06-11 09:02:45.076 162 13213.85 745.23 57505.09 88888.00 2006-06-11 09:02:46.076 162 13213.72 745.85 57504.12 88888.00 2006-06-11 09:02:47.076 162 13213.07 746.10 57504.85 88888.00 2006-06-11 09:02:48.076 162 13213.33 746.10 57504.48 88888.00 2006-06-11 09:02:49.076 162 13214.11 746.47 57504.48 88888.00 2006-06-11 09:02:50.076 162 13214.24 745.23 57504.97 88888.00 2006-06-11 09:02:51.076 162 13214.63 745.97 57504.24 88888.00 2006-06-11 09:02:52.076 162 13214.11 746.47 57504.61 88888.00 2006-06-11 09:02:53.076 162 13213.98 746.47 57504.73 88888.00 2006-06-11 09:02:54.076 162 13213.72 745.97 57504.48 88888.00 2006-06-11 09:02:55.076 162 13213.98 745.97 57504.36 88888.00 2006-06-11 09:02:56.076 162 13213.07 746.22 57504.73 88888.00 2006-06-11 09:02:57.076 162 13214.24 745.85 57504.48 88888.00 2006-06-11 09:02:58.076 162 13214.37 746.22 57504.61 88888.00 2006-06-11 09:02:59.076 162 13213.72 746.71 57503.99 88888.00 2006-06-11 09:03:00.076 162 13214.63 745.97 57504.73 88888.00 2006-06-11 09:03:01.076 162 13213.85 746.84 57504.36 88888.00 2006-06-11 09:03:02.076 162 13214.11 745.85 57505.09 88888.00 2006-06-11 09:03:03.076 162 13214.24 746.59 57504.24 88888.00 2006-06-11 09:03:04.076 162 13213.85 746.10 57505.34 88888.00 2006-06-11 09:03:05.076 162 13213.59 746.59 57505.21 88888.00 2006-06-11 09:03:06.076 162 13213.72 746.10 57504.61 88888.00 2006-06-11 09:03:07.076 162 13214.24 746.59 57505.09 88888.00 2006-06-11 09:03:08.076 162 13214.50 746.34 57505.34 88888.00 2006-06-11 09:03:09.076 162 13214.63 746.10 57504.85 88888.00 2006-06-11 09:03:10.076 162 13214.37 745.97 57504.97 88888.00 2006-06-11 09:03:11.076 162 13213.85 746.10 57504.61 88888.00 2006-06-11 09:03:12.076 162 13213.59 745.72 57504.85 88888.00 2006-06-11 09:03:13.076 162 13214.11 746.10 57505.21 88888.00 2006-06-11 09:03:14.076 162 13213.72 746.34 57504.12 88888.00 2006-06-11 09:03:15.076 162 13214.24 745.97 57504.97 88888.00 2006-06-11 09:03:16.076 162 13214.37 745.97 57504.97 88888.00 2006-06-11 09:03:17.076 162 13214.24 746.22 57505.58 88888.00 2006-06-11 09:03:18.076 162 13214.63 746.10 57504.61 88888.00 2006-06-11 09:03:19.076 162 13214.37 746.22 57504.85 88888.00 2006-06-11 09:03:20.076 162 13214.11 746.47 57504.85 88888.00 2006-06-11 09:03:21.076 162 13214.24 745.97 57504.73 88888.00 2006-06-11 09:03:22.076 162 13213.72 745.85 57504.97 88888.00 2006-06-11 09:03:23.076 162 13214.11 745.85 57504.85 88888.00 2006-06-11 09:03:24.076 162 13214.50 746.22 57504.73 88888.00 2006-06-11 09:03:25.076 162 13213.98 745.85 57503.99 88888.00 2006-06-11 09:03:26.076 162 13213.72 745.60 57504.61 88888.00 2006-06-11 09:03:27.076 162 13213.98 745.97 57504.48 88888.00 2006-06-11 09:03:28.076 162 13214.11 745.97 57505.21 88888.00 2006-06-11 09:03:29.076 162 13214.37 746.47 57504.24 88888.00 2006-06-11 09:03:30.076 162 13213.46 746.34 57504.85 88888.00 2006-06-11 09:03:31.076 162 13214.11 745.60 57504.12 88888.00 2006-06-11 09:03:32.076 162 13213.98 746.10 57505.34 88888.00 2006-06-11 09:03:33.076 162 13214.11 745.48 57504.73 88888.00 2006-06-11 09:03:34.076 162 13214.24 746.10 57504.73 88888.00 2006-06-11 09:03:35.076 162 13213.98 745.85 57505.58 88888.00 2006-06-11 09:03:36.076 162 13213.85 746.47 57504.85 88888.00 2006-06-11 09:03:37.076 162 13213.98 746.22 57504.36 88888.00 2006-06-11 09:03:38.076 162 13214.11 745.35 57504.97 88888.00 2006-06-11 09:03:39.076 162 13213.98 745.85 57504.48 88888.00 2006-06-11 09:03:40.076 162 13214.24 745.60 57504.73 88888.00 2006-06-11 09:03:41.076 162 13213.33 745.60 57504.61 88888.00 2006-06-11 09:03:42.076 162 13213.72 745.48 57504.73 88888.00 2006-06-11 09:03:43.076 162 13213.20 746.10 57505.21 88888.00 2006-06-11 09:03:44.076 162 13213.46 745.48 57504.36 88888.00 2006-06-11 09:03:45.076 162 13213.46 746.10 57504.73 88888.00 2006-06-11 09:03:46.076 162 13213.07 746.10 57504.85 88888.00 2006-06-11 09:03:47.076 162 13213.20 745.97 57504.73 88888.00 2006-06-11 09:03:48.076 162 13213.72 745.60 57504.73 88888.00 2006-06-11 09:03:49.076 162 13213.33 745.72 57504.73 88888.00 2006-06-11 09:03:50.076 162 13212.68 745.72 57503.62 88888.00 2006-06-11 09:03:51.076 162 13213.07 745.97 57504.24 88888.00 2006-06-11 09:03:52.076 162 13212.42 745.72 57504.61 88888.00 2006-06-11 09:03:53.076 162 13213.33 745.48 57505.21 88888.00 2006-06-11 09:03:54.076 162 13213.46 745.23 57504.48 88888.00 2006-06-11 09:03:55.076 162 13214.11 745.85 57504.24 88888.00 2006-06-11 09:03:56.076 162 13213.33 746.22 57504.61 88888.00 2006-06-11 09:03:57.076 162 13212.94 745.85 57504.24 88888.00 2006-06-11 09:03:58.076 162 13212.94 745.23 57504.85 88888.00 2006-06-11 09:03:59.076 162 13213.07 745.48 57504.24 88888.00 2006-06-11 09:04:00.076 162 13213.46 745.97 57504.61 88888.00 2006-06-11 09:04:01.076 162 13213.46 745.35 57504.73 88888.00 2006-06-11 09:04:02.076 162 13212.94 746.71 57504.48 88888.00 2006-06-11 09:04:03.076 162 13213.33 745.23 57504.48 88888.00 2006-06-11 09:04:04.076 162 13213.07 745.85 57504.24 88888.00 2006-06-11 09:04:05.076 162 13213.20 745.85 57503.99 88888.00 2006-06-11 09:04:06.076 162 13213.07 745.23 57504.24 88888.00 2006-06-11 09:04:07.076 162 13213.20 746.22 57504.61 88888.00 2006-06-11 09:04:08.076 162 13213.46 745.72 57504.48 88888.00 2006-06-11 09:04:09.076 162 13212.81 745.60 57504.12 88888.00 2006-06-11 09:04:10.076 162 13213.33 745.10 57503.62 88888.00 2006-06-11 09:04:11.076 162 13212.81 745.97 57503.99 88888.00 2006-06-11 09:04:12.076 162 13212.94 745.48 57503.99 88888.00 2006-06-11 09:04:13.076 162 13212.55 745.72 57503.75 88888.00 2006-06-11 09:04:14.076 162 13213.46 745.85 57503.62 88888.00 2006-06-11 09:04:15.076 162 13213.46 745.60 57504.61 88888.00 2006-06-11 09:04:16.076 162 13213.20 746.22 57504.12 88888.00 2006-06-11 09:04:17.076 162 13212.29 745.85 57504.24 88888.00 2006-06-11 09:04:18.076 162 13212.42 745.10 57504.24 88888.00 2006-06-11 09:04:19.076 162 13212.55 745.23 57503.62 88888.00 2006-06-11 09:04:20.076 162 13212.29 744.98 57503.99 88888.00 2006-06-11 09:04:21.076 162 13212.16 745.85 57503.75 88888.00 2006-06-11 09:04:22.076 162 13212.55 745.10 57503.87 88888.00 2006-06-11 09:04:23.076 162 13212.94 745.85 57504.73 88888.00 2006-06-11 09:04:24.076 162 13213.46 745.10 57504.24 88888.00 2006-06-11 09:04:25.076 162 13213.07 745.60 57503.50 88888.00 2006-06-11 09:04:26.076 162 13212.68 745.72 57504.48 88888.00 2006-06-11 09:04:27.076 162 13212.81 745.72 57503.87 88888.00 2006-06-11 09:04:28.076 162 13212.94 745.10 57503.62 88888.00 2006-06-11 09:04:29.076 162 13212.81 745.23 57504.36 88888.00 2006-06-11 09:04:30.076 162 13212.42 745.35 57504.85 88888.00 2006-06-11 09:04:31.076 162 13212.16 745.48 57503.75 88888.00 2006-06-11 09:04:32.076 162 13212.29 745.35 57503.99 88888.00 2006-06-11 09:04:33.076 162 13212.68 745.23 57504.24 88888.00 2006-06-11 09:04:34.076 162 13212.42 745.23 57504.24 88888.00 2006-06-11 09:04:35.076 162 13212.55 745.23 57503.62 88888.00 2006-06-11 09:04:36.076 162 13212.16 745.10 57504.24 88888.00 2006-06-11 09:04:37.076 162 13212.29 745.23 57504.24 88888.00 2006-06-11 09:04:38.076 162 13212.94 745.60 57503.75 88888.00 2006-06-11 09:04:39.076 162 13213.46 745.23 57503.87 88888.00 2006-06-11 09:04:40.076 162 13212.42 745.85 57503.87 88888.00 2006-06-11 09:04:41.076 162 13211.64 745.35 57503.87 88888.00 2006-06-11 09:04:42.076 162 13213.07 745.48 57504.12 88888.00 2006-06-11 09:04:43.076 162 13212.42 746.22 57504.24 88888.00 2006-06-11 09:04:44.076 162 13211.77 746.22 57504.61 88888.00 2006-06-11 09:04:45.076 162 13212.94 746.10 57503.50 88888.00 2006-06-11 09:04:46.076 162 13212.29 745.60 57503.62 88888.00 2006-06-11 09:04:47.076 162 13212.55 745.97 57503.50 88888.00 2006-06-11 09:04:48.076 162 13212.81 745.48 57504.24 88888.00 2006-06-11 09:04:49.076 162 13212.16 745.85 57503.75 88888.00 2006-06-11 09:04:50.076 162 13212.16 746.34 57503.87 88888.00 2006-06-11 09:04:51.076 162 13213.20 745.48 57504.12 88888.00 2006-06-11 09:04:52.076 162 13212.81 746.47 57503.99 88888.00 2006-06-11 09:04:53.076 162 13212.55 746.10 57503.87 88888.00 2006-06-11 09:04:54.076 162 13212.42 746.10 57503.99 88888.00 2006-06-11 09:04:55.076 162 13212.81 745.97 57504.73 88888.00 2006-06-11 09:04:56.076 162 13212.68 745.48 57504.36 88888.00 2006-06-11 09:04:57.076 162 13212.16 746.34 57503.87 88888.00 2006-06-11 09:04:58.076 162 13212.68 745.72 57504.36 88888.00 2006-06-11 09:04:59.076 162 13212.55 745.35 57504.36 88888.00 2006-06-11 09:05:00.076 162 13212.16 746.10 57503.50 88888.00 2006-06-11 09:05:01.076 162 13212.03 746.34 57504.24 88888.00 2006-06-11 09:05:02.076 162 13212.55 745.60 57503.26 88888.00 2006-06-11 09:05:03.076 162 13212.55 745.60 57503.75 88888.00 2006-06-11 09:05:04.076 162 13212.42 745.72 57504.12 88888.00 2006-06-11 09:05:05.076 162 13212.81 745.48 57503.62 88888.00 2006-06-11 09:05:06.076 162 13212.55 745.72 57504.36 88888.00 2006-06-11 09:05:07.076 162 13213.33 745.60 57504.61 88888.00 2006-06-11 09:05:08.076 162 13212.16 745.97 57504.24 88888.00 2006-06-11 09:05:09.076 162 13212.81 746.84 57504.12 88888.00 2006-06-11 09:05:10.076 162 13212.29 745.85 57504.24 88888.00 2006-06-11 09:05:11.076 162 13212.94 745.72 57504.12 88888.00 2006-06-11 09:05:12.076 162 13212.81 745.72 57504.36 88888.00 2006-06-11 09:05:13.076 162 13212.55 745.85 57504.36 88888.00 2006-06-11 09:05:14.076 162 13212.42 746.22 57504.73 88888.00 2006-06-11 09:05:15.076 162 13212.03 746.22 57503.99 88888.00 2006-06-11 09:05:16.076 162 13212.16 745.85 57504.48 88888.00 2006-06-11 09:05:17.076 162 13212.29 746.84 57504.48 88888.00 2006-06-11 09:05:18.076 162 13212.29 746.22 57504.36 88888.00 2006-06-11 09:05:19.076 162 13212.55 746.47 57503.87 88888.00 2006-06-11 09:05:20.076 162 13213.07 746.10 57504.36 88888.00 2006-06-11 09:05:21.076 162 13212.68 746.10 57504.61 88888.00 2006-06-11 09:05:22.076 162 13212.16 746.47 57504.12 88888.00 2006-06-11 09:05:23.076 162 13212.94 745.60 57504.85 88888.00 2006-06-11 09:05:24.076 162 13212.81 745.97 57504.48 88888.00 2006-06-11 09:05:25.076 162 13212.68 745.60 57504.36 88888.00 2006-06-11 09:05:26.076 162 13212.55 745.97 57504.97 88888.00 2006-06-11 09:05:27.076 162 13212.29 745.85 57504.48 88888.00 2006-06-11 09:05:28.076 162 13212.42 744.98 57504.61 88888.00 2006-06-11 09:05:29.076 162 13212.68 745.97 57504.85 88888.00 2006-06-11 09:05:30.076 162 13212.16 745.35 57504.61 88888.00 2006-06-11 09:05:31.076 162 13212.16 745.97 57504.73 88888.00 2006-06-11 09:05:32.076 162 13212.68 745.72 57504.36 88888.00 2006-06-11 09:05:33.076 162 13212.42 746.22 57504.73 88888.00 2006-06-11 09:05:34.076 162 13212.94 745.97 57504.24 88888.00 2006-06-11 09:05:35.076 162 13212.68 745.72 57503.99 88888.00 2006-06-11 09:05:36.076 162 13212.68 746.47 57504.36 88888.00 2006-06-11 09:05:37.076 162 13212.55 745.85 57503.99 88888.00 2006-06-11 09:05:38.076 162 13212.81 746.22 57504.73 88888.00 2006-06-11 09:05:39.076 162 13212.16 746.47 57504.36 88888.00 2006-06-11 09:05:40.076 162 13213.20 746.22 57504.24 88888.00 2006-06-11 09:05:41.076 162 13212.68 746.47 57505.09 88888.00 2006-06-11 09:05:42.076 162 13212.55 746.71 57504.36 88888.00 2006-06-11 09:05:43.076 162 13212.29 746.34 57503.99 88888.00 2006-06-11 09:05:44.076 162 13212.42 746.10 57504.61 88888.00 2006-06-11 09:05:45.076 162 13212.68 746.10 57505.21 88888.00 2006-06-11 09:05:46.076 162 13213.20 745.72 57504.48 88888.00 2006-06-11 09:05:47.076 162 13213.33 745.72 57504.73 88888.00 2006-06-11 09:05:48.076 162 13212.81 746.22 57504.36 88888.00 2006-06-11 09:05:49.076 162 13212.81 746.10 57503.99 88888.00 2006-06-11 09:05:50.076 162 13212.94 746.59 57503.99 88888.00 2006-06-11 09:05:51.076 162 13212.94 745.60 57504.61 88888.00 2006-06-11 09:05:52.076 162 13213.07 747.09 57504.48 88888.00 2006-06-11 09:05:53.076 162 13213.59 746.34 57504.48 88888.00 2006-06-11 09:05:54.076 162 13213.07 746.22 57504.97 88888.00 2006-06-11 09:05:55.076 162 13213.33 746.47 57504.73 88888.00 2006-06-11 09:05:56.076 162 13212.42 746.10 57504.61 88888.00 2006-06-11 09:05:57.076 162 13212.94 746.22 57504.73 88888.00 2006-06-11 09:05:58.076 162 13213.20 745.85 57504.73 88888.00 2006-06-11 09:05:59.076 162 13212.68 746.10 57505.09 88888.00 2006-06-11 09:06:00.076 162 13212.42 746.10 57504.36 88888.00 2006-06-11 09:06:01.076 162 13213.07 745.97 57504.36 88888.00 2006-06-11 09:06:02.076 162 13212.81 745.85 57504.12 88888.00 2006-06-11 09:06:03.076 162 13213.07 745.60 57504.73 88888.00 2006-06-11 09:06:04.076 162 13213.33 746.10 57505.09 88888.00 2006-06-11 09:06:05.076 162 13213.07 745.97 57504.73 88888.00 2006-06-11 09:06:06.076 162 13212.94 746.59 57504.61 88888.00 2006-06-11 09:06:07.076 162 13212.94 746.34 57504.12 88888.00 2006-06-11 09:06:08.076 162 13212.55 746.59 57504.97 88888.00 2006-06-11 09:06:09.076 162 13213.85 745.97 57504.61 88888.00 2006-06-11 09:06:10.076 162 13213.20 746.59 57504.61 88888.00 2006-06-11 09:06:11.076 162 13213.85 746.22 57505.09 88888.00 2006-06-11 09:06:12.076 162 13212.16 746.59 57504.61 88888.00 2006-06-11 09:06:13.076 162 13213.59 746.59 57505.58 88888.00 2006-06-11 09:06:14.076 162 13213.46 746.10 57504.97 88888.00 2006-06-11 09:06:15.076 162 13213.46 746.34 57504.61 88888.00 2006-06-11 09:06:16.076 162 13213.33 746.59 57504.48 88888.00 2006-06-11 09:06:17.076 162 13213.59 746.84 57505.21 88888.00 2006-06-11 09:06:18.076 162 13214.11 745.97 57504.73 88888.00 2006-06-11 09:06:19.076 162 13213.98 746.34 57505.09 88888.00 2006-06-11 09:06:20.076 162 13213.59 746.34 57504.61 88888.00 2006-06-11 09:06:21.076 162 13213.33 746.47 57505.34 88888.00 2006-06-11 09:06:22.076 162 13213.72 746.96 57505.21 88888.00 2006-06-11 09:06:23.076 162 13213.85 746.47 57505.71 88888.00 2006-06-11 09:06:24.076 162 13214.11 746.71 57505.21 88888.00 2006-06-11 09:06:25.076 162 13213.85 746.96 57504.73 88888.00 2006-06-11 09:06:26.076 162 13213.85 746.34 57505.34 88888.00 2006-06-11 09:06:27.076 162 13213.85 746.47 57504.85 88888.00 2006-06-11 09:06:28.076 162 13214.11 746.47 57504.73 88888.00 2006-06-11 09:06:29.076 162 13213.85 746.96 57505.21 88888.00 2006-06-11 09:06:30.076 162 13213.98 746.47 57504.61 88888.00 2006-06-11 09:06:31.076 162 13213.98 747.21 57505.34 88888.00 2006-06-11 09:06:32.076 162 13213.72 746.96 57505.21 88888.00 2006-06-11 09:06:33.076 162 13214.11 747.33 57505.83 88888.00 2006-06-11 09:06:34.076 162 13214.11 746.47 57506.32 88888.00 2006-06-11 09:06:35.076 162 13214.11 746.47 57504.73 88888.00 2006-06-11 09:06:36.076 162 13214.11 746.84 57505.46 88888.00 2006-06-11 09:06:37.076 162 13213.85 746.34 57505.21 88888.00 2006-06-11 09:06:38.076 162 13214.76 746.47 57505.58 88888.00 2006-06-11 09:06:39.076 162 13213.72 746.71 57505.34 88888.00 2006-06-11 09:06:40.076 162 13213.72 746.84 57505.34 88888.00 2006-06-11 09:06:41.076 162 13213.98 747.21 57504.97 88888.00 2006-06-11 09:06:42.076 162 13213.85 746.59 57505.71 88888.00 2006-06-11 09:06:43.076 162 13213.72 746.47 57505.83 88888.00 2006-06-11 09:06:44.076 162 13213.72 747.21 57505.09 88888.00 2006-06-11 09:06:45.076 162 13214.11 746.59 57505.71 88888.00 2006-06-11 09:06:46.076 162 13214.63 746.34 57505.34 88888.00 2006-06-11 09:06:47.076 162 13214.50 746.59 57505.21 88888.00 2006-06-11 09:06:48.076 162 13214.89 746.47 57505.58 88888.00 2006-06-11 09:06:49.076 162 13213.85 746.34 57505.09 88888.00 2006-06-11 09:06:50.076 162 13214.37 746.84 57505.58 88888.00 2006-06-11 09:06:51.076 162 13213.59 746.84 57505.46 88888.00 2006-06-11 09:06:52.076 162 13213.85 746.96 57505.58 88888.00 2006-06-11 09:06:53.076 162 13214.24 746.47 57505.83 88888.00 2006-06-11 09:06:54.076 162 13213.59 747.21 57505.71 88888.00 2006-06-11 09:06:55.076 162 13214.50 746.71 57505.83 88888.00 2006-06-11 09:06:56.076 162 13214.11 746.59 57505.46 88888.00 2006-06-11 09:06:57.076 162 13214.24 746.22 57505.34 88888.00 2006-06-11 09:06:58.076 162 13213.72 746.59 57505.58 88888.00 2006-06-11 09:06:59.076 162 13213.85 746.84 57505.21 88888.00 2006-06-11 09:07:00.076 162 13214.11 747.09 57504.61 88888.00 2006-06-11 09:07:01.076 162 13213.98 746.59 57505.95 88888.00 2006-06-11 09:07:02.076 162 13213.98 746.84 57505.34 88888.00 2006-06-11 09:07:03.076 162 13214.63 747.33 57504.97 88888.00 2006-06-11 09:07:04.076 162 13214.24 746.10 57505.34 88888.00 2006-06-11 09:07:05.076 162 13214.24 747.09 57504.97 88888.00 2006-06-11 09:07:06.076 162 13214.50 746.34 57505.95 88888.00 2006-06-11 09:07:07.076 162 13213.85 746.47 57505.58 88888.00 2006-06-11 09:07:08.076 162 13213.72 747.09 57506.07 88888.00 2006-06-11 09:07:09.076 162 13214.50 746.71 57505.46 88888.00 2006-06-11 09:07:10.076 162 13214.24 747.09 57504.97 88888.00 2006-06-11 09:07:11.076 162 13214.63 746.84 57504.61 88888.00 2006-06-11 09:07:12.076 162 13214.76 746.47 57505.21 88888.00 2006-06-11 09:07:13.076 162 13214.50 747.21 57505.34 88888.00 2006-06-11 09:07:14.076 162 13214.11 746.47 57505.46 88888.00 2006-06-11 09:07:15.076 162 13214.24 746.34 57505.58 88888.00 2006-06-11 09:07:16.076 162 13214.11 746.34 57505.95 88888.00 2006-06-11 09:07:17.076 162 13214.50 746.84 57505.09 88888.00 2006-06-11 09:07:18.076 162 13213.59 746.96 57504.97 88888.00 2006-06-11 09:07:19.076 162 13213.85 746.96 57505.46 88888.00 2006-06-11 09:07:20.076 162 13213.59 747.21 57505.09 88888.00 2006-06-11 09:07:21.076 162 13213.85 746.34 57505.21 88888.00 2006-06-11 09:07:22.076 162 13213.46 746.47 57505.34 88888.00 2006-06-11 09:07:23.076 162 13214.11 747.58 57505.46 88888.00 2006-06-11 09:07:24.076 162 13214.11 746.34 57504.85 88888.00 2006-06-11 09:07:25.076 162 13213.59 746.71 57505.71 88888.00 2006-06-11 09:07:26.076 162 13214.11 746.34 57505.46 88888.00 2006-06-11 09:07:27.076 162 13213.85 746.47 57505.58 88888.00 2006-06-11 09:07:28.076 162 13213.98 746.47 57505.83 88888.00 2006-06-11 09:07:29.076 162 13213.98 746.34 57505.71 88888.00 2006-06-11 09:07:30.076 162 13213.20 746.47 57504.97 88888.00 2006-06-11 09:07:31.076 162 13213.59 746.59 57505.21 88888.00 2006-06-11 09:07:32.076 162 13214.11 746.10 57504.97 88888.00 2006-06-11 09:07:33.076 162 13214.11 746.71 57505.58 88888.00 2006-06-11 09:07:34.076 162 13213.59 746.96 57505.58 88888.00 2006-06-11 09:07:35.076 162 13214.24 746.59 57506.07 88888.00 2006-06-11 09:07:36.076 162 13214.11 746.84 57505.58 88888.00 2006-06-11 09:07:37.076 162 13214.24 746.96 57505.71 88888.00 2006-06-11 09:07:38.076 162 13213.85 746.84 57505.46 88888.00 2006-06-11 09:07:39.076 162 13213.98 746.59 57505.71 88888.00 2006-06-11 09:07:40.076 162 13214.24 746.84 57505.34 88888.00 2006-06-11 09:07:41.076 162 13214.24 746.47 57505.71 88888.00 2006-06-11 09:07:42.076 162 13214.50 746.34 57505.34 88888.00 2006-06-11 09:07:43.076 162 13214.37 746.84 57505.09 88888.00 2006-06-11 09:07:44.076 162 13213.98 746.34 57504.73 88888.00 2006-06-11 09:07:45.076 162 13213.59 746.47 57505.09 88888.00 2006-06-11 09:07:46.076 162 13213.98 746.71 57505.46 88888.00 2006-06-11 09:07:47.076 162 13213.20 746.71 57505.58 88888.00 2006-06-11 09:07:48.076 162 13214.11 746.34 57504.73 88888.00 2006-06-11 09:07:49.076 162 13213.59 746.34 57505.58 88888.00 2006-06-11 09:07:50.076 162 13213.59 746.96 57505.21 88888.00 2006-06-11 09:07:51.076 162 13213.72 746.34 57505.46 88888.00 2006-06-11 09:07:52.076 162 13213.98 746.96 57505.71 88888.00 2006-06-11 09:07:53.076 162 13214.24 746.71 57504.73 88888.00 2006-06-11 09:07:54.076 162 13213.98 746.71 57505.95 88888.00 2006-06-11 09:07:55.076 162 13213.72 747.09 57505.46 88888.00 2006-06-11 09:07:56.076 162 13214.63 746.22 57505.46 88888.00 2006-06-11 09:07:57.076 162 13214.76 745.85 57506.07 88888.00 2006-06-11 09:07:58.076 162 13214.24 746.22 57505.46 88888.00 2006-06-11 09:07:59.076 162 13213.85 746.96 57505.95 88888.00 2006-06-11 09:08:00.076 162 13213.85 746.34 57505.34 88888.00 2006-06-11 09:08:01.076 162 13213.98 745.85 57505.83 88888.00 2006-06-11 09:08:02.076 162 13213.98 746.10 57506.20 88888.00 2006-06-11 09:08:03.076 162 13214.50 746.59 57505.83 88888.00 2006-06-11 09:08:04.076 162 13214.11 745.97 57505.71 88888.00 2006-06-11 09:08:05.076 162 13213.33 746.59 57505.83 88888.00 2006-06-11 09:08:06.076 162 13214.37 746.96 57506.07 88888.00 2006-06-11 09:08:07.076 162 13213.85 746.59 57505.46 88888.00 2006-06-11 09:08:08.076 162 13213.98 746.84 57504.85 88888.00 2006-06-11 09:08:09.076 162 13213.85 745.72 57505.21 88888.00 2006-06-11 09:08:10.076 162 13214.11 746.10 57505.58 88888.00 2006-06-11 09:08:11.076 162 13213.85 746.22 57504.97 88888.00 2006-06-11 09:08:12.076 162 13214.24 745.85 57504.97 88888.00 2006-06-11 09:08:13.076 162 13213.59 745.97 57505.21 88888.00 2006-06-11 09:08:14.076 162 13213.98 746.22 57505.21 88888.00 2006-06-11 09:08:15.076 162 13213.20 746.10 57505.58 88888.00 2006-06-11 09:08:16.076 162 13213.59 746.22 57505.95 88888.00 2006-06-11 09:08:17.076 162 13213.85 745.48 57505.71 88888.00 2006-06-11 09:08:18.076 162 13214.11 745.85 57505.09 88888.00 2006-06-11 09:08:19.076 162 13213.59 745.85 57504.97 88888.00 2006-06-11 09:08:20.076 162 13214.11 746.22 57504.85 88888.00 2006-06-11 09:08:21.076 162 13214.24 746.71 57505.58 88888.00 2006-06-11 09:08:22.076 162 13213.72 746.34 57506.44 88888.00 2006-06-11 09:08:23.076 162 13213.59 745.85 57505.71 88888.00 2006-06-11 09:08:24.076 162 13213.20 745.48 57505.95 88888.00 2006-06-11 09:08:25.076 162 13213.20 746.10 57505.09 88888.00 2006-06-11 09:08:26.076 162 13213.46 746.47 57505.83 88888.00 2006-06-11 09:08:27.076 162 13213.46 745.85 57505.09 88888.00 2006-06-11 09:08:28.076 162 13213.07 746.22 57505.34 88888.00 2006-06-11 09:08:29.076 162 13214.24 746.22 57506.07 88888.00 2006-06-11 09:08:30.076 162 13212.94 745.35 57505.21 88888.00 2006-06-11 09:08:31.076 162 13213.46 746.47 57505.58 88888.00 2006-06-11 09:08:32.076 162 13213.72 746.10 57505.21 88888.00 2006-06-11 09:08:33.076 162 13213.46 745.97 57505.21 88888.00 2006-06-11 09:08:34.076 162 13213.98 745.23 57505.58 88888.00 2006-06-11 09:08:35.076 162 13213.46 746.47 57505.34 88888.00 2006-06-11 09:08:36.076 162 13213.46 746.10 57505.34 88888.00 2006-06-11 09:08:37.076 162 13213.85 745.35 57504.85 88888.00 2006-06-11 09:08:38.076 162 13213.07 746.10 57504.73 88888.00 2006-06-11 09:08:39.076 162 13213.20 745.60 57505.58 88888.00 2006-06-11 09:08:40.076 162 13213.07 744.98 57505.58 88888.00 2006-06-11 09:08:41.076 162 13213.33 745.72 57504.97 88888.00 2006-06-11 09:08:42.076 162 13212.94 745.72 57504.24 88888.00 2006-06-11 09:08:43.076 162 13213.20 745.48 57505.46 88888.00 2006-06-11 09:08:44.076 162 13213.72 745.85 57505.34 88888.00 2006-06-11 09:08:45.076 162 13213.33 745.72 57504.73 88888.00 2006-06-11 09:08:46.076 162 13213.20 745.60 57504.97 88888.00 2006-06-11 09:08:47.076 162 13212.94 746.10 57505.09 88888.00 2006-06-11 09:08:48.076 162 13212.81 745.85 57504.85 88888.00 2006-06-11 09:08:49.076 162 13212.81 744.86 57505.21 88888.00 2006-06-11 09:08:50.076 162 13213.07 744.61 57504.97 88888.00 2006-06-11 09:08:51.076 162 13212.68 745.60 57505.46 88888.00 2006-06-11 09:08:52.076 162 13212.68 745.23 57504.61 88888.00 2006-06-11 09:08:53.076 162 13212.55 745.35 57504.73 88888.00 2006-06-11 09:08:54.076 162 13212.68 745.72 57505.09 88888.00 2006-06-11 09:08:55.076 162 13212.29 745.10 57505.09 88888.00 2006-06-11 09:08:56.076 162 13212.94 745.10 57504.61 88888.00 2006-06-11 09:08:57.076 162 13212.94 745.23 57504.85 88888.00 2006-06-11 09:08:58.076 162 13212.68 745.48 57505.09 88888.00 2006-06-11 09:08:59.076 162 13212.16 745.35 57504.97 88888.00 2006-06-11 09:09:00.076 162 13213.07 744.86 57504.61 88888.00 2006-06-11 09:09:01.076 162 13212.68 744.86 57504.61 88888.00 2006-06-11 09:09:02.076 162 13212.94 744.49 57504.97 88888.00 2006-06-11 09:09:03.076 162 13213.07 744.98 57504.61 88888.00 2006-06-11 09:09:04.076 162 13213.07 745.23 57504.48 88888.00 2006-06-11 09:09:05.076 162 13212.68 744.73 57504.85 88888.00 2006-06-11 09:09:06.076 162 13212.81 744.86 57504.73 88888.00 2006-06-11 09:09:07.076 162 13213.07 744.98 57504.48 88888.00 2006-06-11 09:09:08.076 162 13213.85 744.98 57504.73 88888.00 2006-06-11 09:09:09.076 162 13212.16 745.23 57503.87 88888.00 2006-06-11 09:09:10.076 162 13212.94 745.10 57504.73 88888.00 2006-06-11 09:09:11.076 162 13212.29 744.73 57504.97 88888.00 2006-06-11 09:09:12.076 162 13212.29 745.10 57505.09 88888.00 2006-06-11 09:09:13.076 162 13213.46 745.23 57504.97 88888.00 2006-06-11 09:09:14.076 162 13212.81 744.98 57504.36 88888.00 2006-06-11 09:09:15.076 162 13212.55 744.98 57504.48 88888.00 2006-06-11 09:09:16.076 162 13212.81 744.98 57504.85 88888.00 2006-06-11 09:09:17.076 162 13212.42 745.60 57504.36 88888.00 2006-06-11 09:09:18.076 162 13212.81 744.98 57505.34 88888.00 2006-06-11 09:09:19.076 162 13212.42 745.35 57504.36 88888.00 2006-06-11 09:09:20.076 162 13211.90 744.49 57504.48 88888.00 2006-06-11 09:09:21.076 162 13212.68 744.86 57504.48 88888.00 2006-06-11 09:09:22.076 162 13212.42 745.10 57504.48 88888.00 2006-06-11 09:09:23.076 162 13212.03 745.35 57504.61 88888.00 2006-06-11 09:09:24.076 162 13211.90 744.86 57504.61 88888.00 2006-06-11 09:09:25.076 162 13212.42 745.35 57504.97 88888.00 2006-06-11 09:09:26.076 162 13211.90 744.49 57504.36 88888.00 2006-06-11 09:09:27.076 162 13211.64 744.49 57504.12 88888.00 2006-06-11 09:09:28.076 162 13211.12 744.73 57504.48 88888.00 2006-06-11 09:09:29.076 162 13212.16 744.49 57504.36 88888.00 2006-06-11 09:09:30.076 162 13212.29 744.49 57504.48 88888.00 2006-06-11 09:09:31.076 162 13212.68 744.24 57504.61 88888.00 2006-06-11 09:09:32.076 162 13211.90 744.36 57504.48 88888.00 2006-06-11 09:09:33.076 162 13212.03 745.48 57504.36 88888.00 2006-06-11 09:09:34.076 162 13211.64 744.98 57504.36 88888.00 2006-06-11 09:09:35.076 162 13211.77 744.98 57504.12 88888.00 2006-06-11 09:09:36.076 162 13211.51 744.49 57504.48 88888.00 2006-06-11 09:09:37.076 162 13211.64 744.61 57503.75 88888.00 2006-06-11 09:09:38.076 162 13211.38 745.23 57503.99 88888.00 2006-06-11 09:09:39.076 162 13211.77 744.49 57504.61 88888.00 2006-06-11 09:09:40.076 162 13211.64 744.61 57504.61 88888.00 2006-06-11 09:09:41.076 162 13211.38 744.86 57504.48 88888.00 2006-06-11 09:09:42.076 162 13211.77 745.10 57503.87 88888.00 2006-06-11 09:09:43.076 162 13211.51 744.86 57503.75 88888.00 2006-06-11 09:09:44.076 162 13211.38 744.86 57504.48 88888.00 2006-06-11 09:09:45.076 162 13211.12 744.36 57504.12 88888.00 2006-06-11 09:09:46.076 162 13210.99 744.36 57503.99 88888.00 2006-06-11 09:09:47.076 162 13211.64 744.61 57504.61 88888.00 2006-06-11 09:09:48.076 162 13211.12 744.98 57504.48 88888.00 2006-06-11 09:09:49.076 162 13211.77 744.36 57503.50 88888.00 2006-06-11 09:09:50.076 162 13211.25 744.61 57503.99 88888.00 2006-06-11 09:09:51.076 162 13212.03 745.10 57504.12 88888.00 2006-06-11 09:09:52.076 162 13211.38 744.61 57503.50 88888.00 2006-06-11 09:09:53.076 162 13210.99 744.24 57503.62 88888.00 2006-06-11 09:09:54.076 162 13211.51 744.49 57503.75 88888.00 2006-06-11 09:09:55.076 162 13211.64 744.61 57503.99 88888.00 2006-06-11 09:09:56.076 162 13210.86 745.23 57504.24 88888.00 2006-06-11 09:09:57.076 162 13211.25 744.73 57503.26 88888.00 2006-06-11 09:09:58.076 162 13211.38 744.61 57503.62 88888.00 2006-06-11 09:09:59.076 162 13211.25 744.61 57504.24 88888.00 2006-06-11 09:10:00.076 162 13211.38 744.98 57503.87 88888.00 2006-06-11 09:10:01.076 162 13211.25 744.73 57503.99 88888.00 2006-06-11 09:10:02.076 162 13211.25 746.22 57504.24 88888.00 2006-06-11 09:10:03.076 162 13210.73 744.98 57503.38 88888.00 2006-06-11 09:10:04.076 162 13211.12 744.11 57503.87 88888.00 2006-06-11 09:10:05.076 162 13210.99 744.98 57503.87 88888.00 2006-06-11 09:10:06.076 162 13211.51 744.98 57503.75 88888.00 2006-06-11 09:10:07.076 162 13210.99 744.49 57504.12 88888.00 2006-06-11 09:10:08.076 162 13210.99 744.61 57504.48 88888.00 2006-06-11 09:10:09.076 162 13211.25 745.10 57503.75 88888.00 2006-06-11 09:10:10.076 162 13210.60 745.23 57504.36 88888.00 2006-06-11 09:10:11.076 162 13210.60 744.73 57503.50 88888.00 2006-06-11 09:10:12.076 162 13210.86 745.10 57503.38 88888.00 2006-06-11 09:10:13.076 162 13210.73 745.35 57504.12 88888.00 2006-06-11 09:10:14.076 162 13210.21 744.61 57503.99 88888.00 2006-06-11 09:10:15.076 162 13209.95 744.98 57503.75 88888.00 2006-06-11 09:10:16.076 162 13210.60 744.86 57503.99 88888.00 2006-06-11 09:10:17.076 162 13210.99 745.10 57503.62 88888.00 2006-06-11 09:10:18.076 162 13210.34 744.49 57503.14 88888.00 2006-06-11 09:10:19.076 162 13210.86 744.73 57504.24 88888.00 2006-06-11 09:10:20.076 162 13209.43 744.73 57503.62 88888.00 2006-06-11 09:10:21.076 162 13210.73 744.36 57503.26 88888.00 2006-06-11 09:10:22.076 162 13210.47 744.61 57503.62 88888.00 2006-06-11 09:10:23.076 162 13210.60 745.48 57503.75 88888.00 2006-06-11 09:10:24.076 162 13209.82 745.10 57504.12 88888.00 2006-06-11 09:10:25.076 162 13210.73 744.86 57503.99 88888.00 2006-06-11 09:10:26.076 162 13210.08 744.73 57503.50 88888.00 2006-06-11 09:10:27.076 162 13210.08 745.35 57503.75 88888.00 2006-06-11 09:10:28.076 162 13210.08 744.73 57503.75 88888.00 2006-06-11 09:10:29.076 162 13209.56 744.73 57503.26 88888.00 2006-06-11 09:10:30.076 162 13210.34 744.49 57503.38 88888.00 2006-06-11 09:10:31.076 162 13210.08 744.61 57503.87 88888.00 2006-06-11 09:10:32.076 162 13210.21 745.10 57503.99 88888.00 2006-06-11 09:10:33.076 162 13210.60 745.23 57503.99 88888.00 2006-06-11 09:10:34.076 162 13210.47 745.35 57503.75 88888.00 2006-06-11 09:10:35.076 162 13209.82 745.85 57503.50 88888.00 2006-06-11 09:10:36.076 162 13210.08 745.10 57503.50 88888.00 2006-06-11 09:10:37.076 162 13210.08 745.23 57503.87 88888.00 2006-06-11 09:10:38.076 162 13210.99 745.48 57503.50 88888.00 2006-06-11 09:10:39.076 162 13209.56 745.23 57504.24 88888.00 2006-06-11 09:10:40.076 162 13209.95 745.48 57503.75 88888.00 2006-06-11 09:10:41.076 162 13209.56 745.48 57503.38 88888.00 2006-06-11 09:10:42.076 162 13209.30 745.35 57503.26 88888.00 2006-06-11 09:10:43.076 162 13209.30 745.48 57504.36 88888.00 2006-06-11 09:10:44.076 162 13209.69 745.48 57503.87 88888.00 2006-06-11 09:10:45.076 162 13209.69 745.72 57503.87 88888.00 2006-06-11 09:10:46.076 162 13209.69 745.60 57503.50 88888.00 2006-06-11 09:10:47.076 162 13209.56 745.60 57503.75 88888.00 2006-06-11 09:10:48.076 162 13210.21 745.10 57503.99 88888.00 2006-06-11 09:10:49.076 162 13210.08 745.60 57503.75 88888.00 2006-06-11 09:10:50.076 162 13210.08 745.85 57503.75 88888.00 2006-06-11 09:10:51.076 162 13209.82 746.22 57503.38 88888.00 2006-06-11 09:10:52.076 162 13209.43 744.86 57503.62 88888.00 2006-06-11 09:10:53.076 162 13209.95 745.48 57503.75 88888.00 2006-06-11 09:10:54.076 162 13209.69 745.60 57503.62 88888.00 2006-06-11 09:10:55.076 162 13210.21 745.60 57503.75 88888.00 2006-06-11 09:10:56.076 162 13210.21 746.34 57503.75 88888.00 2006-06-11 09:10:57.076 162 13209.95 746.10 57503.87 88888.00 2006-06-11 09:10:58.076 162 13209.69 745.60 57503.26 88888.00 2006-06-11 09:10:59.076 162 13209.69 745.97 57503.75 88888.00 2006-06-11 09:11:00.076 162 13209.69 746.22 57503.50 88888.00 2006-06-11 09:11:01.076 162 13209.95 746.47 57503.50 88888.00 2006-06-11 09:11:02.076 162 13209.69 745.85 57503.99 88888.00 2006-06-11 09:11:03.076 162 13209.82 746.10 57504.61 88888.00 2006-06-11 09:11:04.076 162 13209.95 746.10 57503.87 88888.00 2006-06-11 09:11:05.076 162 13209.56 746.10 57503.99 88888.00 2006-06-11 09:11:06.076 162 13209.04 745.97 57503.62 88888.00 2006-06-11 09:11:07.076 162 13209.30 746.84 57504.36 88888.00 2006-06-11 09:11:08.076 162 13209.69 746.84 57504.12 88888.00 2006-06-11 09:11:09.076 162 13209.30 747.33 57504.12 88888.00 2006-06-11 09:11:10.076 162 13210.21 746.59 57503.99 88888.00 2006-06-11 09:11:11.076 162 13209.56 747.21 57504.61 88888.00 2006-06-11 09:11:12.076 162 13209.30 746.59 57503.99 88888.00 2006-06-11 09:11:13.076 162 13209.43 747.09 57504.24 88888.00 2006-06-11 09:11:14.076 162 13210.47 746.47 57504.61 88888.00 2006-06-11 09:11:15.076 162 13209.43 746.71 57504.24 88888.00 2006-06-11 09:11:16.076 162 13209.43 746.96 57503.99 88888.00 2006-06-11 09:11:17.076 162 13209.82 746.84 57503.75 88888.00 2006-06-11 09:11:18.076 162 13210.08 746.59 57504.12 88888.00 2006-06-11 09:11:19.076 162 13209.69 746.71 57504.48 88888.00 2006-06-11 09:11:20.076 162 13209.69 746.96 57503.87 88888.00 2006-06-11 09:11:21.076 162 13210.08 746.59 57504.48 88888.00 2006-06-11 09:11:22.076 162 13209.43 747.21 57504.36 88888.00 2006-06-11 09:11:23.076 162 13209.56 747.46 57504.36 88888.00 2006-06-11 09:11:24.076 162 13209.82 746.34 57503.75 88888.00 2006-06-11 09:11:25.076 162 13209.95 747.71 57504.12 88888.00 2006-06-11 09:11:26.076 162 13209.82 746.71 57503.75 88888.00 2006-06-11 09:11:27.076 162 13210.08 746.59 57503.50 88888.00 2006-06-11 09:11:28.076 162 13209.69 747.09 57504.24 88888.00 2006-06-11 09:11:29.076 162 13210.47 746.22 57504.36 88888.00 2006-06-11 09:11:30.076 162 13210.08 747.21 57504.24 88888.00 2006-06-11 09:11:31.076 162 13209.56 747.09 57504.12 88888.00 2006-06-11 09:11:32.076 162 13209.82 747.58 57504.24 88888.00 2006-06-11 09:11:33.076 162 13209.82 747.21 57504.24 88888.00 2006-06-11 09:11:34.076 162 13209.82 747.58 57503.87 88888.00 2006-06-11 09:11:35.076 162 13209.95 747.95 57503.99 88888.00 2006-06-11 09:11:36.076 162 13210.08 747.21 57504.85 88888.00 2006-06-11 09:11:37.076 162 13209.95 746.71 57504.12 88888.00 2006-06-11 09:11:38.076 162 13210.47 747.21 57504.12 88888.00 2006-06-11 09:11:39.076 162 13210.21 748.20 57504.36 88888.00 2006-06-11 09:11:40.076 162 13209.82 747.83 57504.24 88888.00 2006-06-11 09:11:41.076 162 13210.08 747.46 57505.09 88888.00 2006-06-11 09:11:42.076 162 13209.95 747.46 57504.73 88888.00 2006-06-11 09:11:43.076 162 13210.47 748.20 57504.36 88888.00 2006-06-11 09:11:44.076 162 13209.95 747.46 57504.73 88888.00 2006-06-11 09:11:45.076 162 13210.21 747.95 57504.73 88888.00 2006-06-11 09:11:46.076 162 13210.08 747.83 57504.85 88888.00 2006-06-11 09:11:47.076 162 13210.60 747.71 57504.97 88888.00 2006-06-11 09:11:48.076 162 13209.56 747.83 57505.71 88888.00 2006-06-11 09:11:49.076 162 13210.47 747.71 57504.97 88888.00 2006-06-11 09:11:50.076 162 13209.95 748.08 57504.73 88888.00 2006-06-11 09:11:51.076 162 13210.60 748.08 57504.73 88888.00 2006-06-11 09:11:52.076 162 13210.86 747.95 57504.36 88888.00 2006-06-11 09:11:53.076 162 13210.08 747.33 57504.73 88888.00 2006-06-11 09:11:54.076 162 13210.21 747.71 57504.85 88888.00 2006-06-11 09:11:55.076 162 13210.08 747.58 57505.09 88888.00 2006-06-11 09:11:56.076 162 13209.82 747.95 57504.85 88888.00 2006-06-11 09:11:57.076 162 13210.21 748.20 57504.97 88888.00 2006-06-11 09:11:58.076 162 13210.47 748.45 57504.85 88888.00 2006-06-11 09:11:59.076 162 13210.99 748.20 57505.09 88888.00 2006-06-11 09:12:00.076 162 13210.86 748.20 57504.85 88888.00 2006-06-11 09:12:01.076 162 13210.34 748.32 57504.97 88888.00 2006-06-11 09:12:02.076 162 13210.86 748.45 57504.48 88888.00 2006-06-11 09:12:03.076 162 13209.43 748.57 57504.61 88888.00 2006-06-11 09:12:04.076 162 13209.95 748.32 57504.97 88888.00 2006-06-11 09:12:05.076 162 13209.82 748.08 57504.73 88888.00 2006-06-11 09:12:06.076 162 13210.21 748.20 57505.21 88888.00 2006-06-11 09:12:07.076 162 13209.82 748.20 57504.97 88888.00 2006-06-11 09:12:08.076 162 13210.47 748.32 57505.34 88888.00 2006-06-11 09:12:09.076 162 13210.08 747.95 57505.21 88888.00 2006-06-11 09:12:10.076 162 13210.47 748.20 57504.61 88888.00 2006-06-11 09:12:11.076 162 13209.95 749.19 57505.83 88888.00 2006-06-11 09:12:12.076 162 13209.95 748.45 57504.97 88888.00 2006-06-11 09:12:13.076 162 13210.08 748.20 57504.97 88888.00 2006-06-11 09:12:14.076 162 13211.12 747.95 57504.97 88888.00 2006-06-11 09:12:15.076 162 13211.12 747.83 57505.09 88888.00 2006-06-11 09:12:16.076 162 13210.73 748.32 57505.46 88888.00 2006-06-11 09:12:17.076 162 13210.21 748.94 57505.83 88888.00 2006-06-11 09:12:18.076 162 13210.34 748.82 57505.21 88888.00 2006-06-11 09:12:19.076 162 13210.21 747.71 57505.09 88888.00 2006-06-11 09:12:20.076 162 13210.08 748.94 57505.95 88888.00 2006-06-11 09:12:21.076 162 13210.60 748.45 57504.97 88888.00 2006-06-11 09:12:22.076 162 13210.73 749.19 57505.09 88888.00 2006-06-11 09:12:23.076 162 13209.69 748.94 57505.09 88888.00 2006-06-11 09:12:24.076 162 13210.34 748.57 57504.85 88888.00 2006-06-11 09:12:25.076 162 13209.95 748.45 57505.58 88888.00 2006-06-11 09:12:26.076 162 13210.34 749.07 57505.34 88888.00 2006-06-11 09:12:27.076 162 13210.60 748.45 57505.21 88888.00 2006-06-11 09:12:28.076 162 13210.73 749.32 57505.09 88888.00 2006-06-11 09:12:29.076 162 13210.47 749.07 57505.71 88888.00 2006-06-11 09:12:30.076 162 13210.73 748.82 57505.34 88888.00 2006-06-11 09:12:31.076 162 13211.38 749.07 57505.21 88888.00 2006-06-11 09:12:32.076 162 13210.60 749.32 57505.95 88888.00 2006-06-11 09:12:33.076 162 13210.86 748.57 57506.32 88888.00 2006-06-11 09:12:34.076 162 13210.86 748.70 57505.46 88888.00 2006-06-11 09:12:35.076 162 13210.73 748.94 57505.95 88888.00 2006-06-11 09:12:36.076 162 13210.99 749.32 57505.58 88888.00 2006-06-11 09:12:37.076 162 13210.47 749.56 57505.71 88888.00 2006-06-11 09:12:38.076 162 13210.73 748.94 57505.83 88888.00 2006-06-11 09:12:39.076 162 13210.47 749.56 57505.34 88888.00 2006-06-11 09:12:40.076 162 13210.47 749.44 57505.21 88888.00 2006-06-11 09:12:41.076 162 13210.08 748.57 57506.32 88888.00 2006-06-11 09:12:42.076 162 13210.99 748.82 57505.21 88888.00 2006-06-11 09:12:43.076 162 13210.86 749.19 57505.71 88888.00 2006-06-11 09:12:44.076 162 13210.47 750.06 57505.95 88888.00 2006-06-11 09:12:45.076 162 13211.12 748.94 57505.95 88888.00 2006-06-11 09:12:46.076 162 13209.95 748.82 57506.07 88888.00 2006-06-11 09:12:47.076 162 13211.25 749.32 57505.95 88888.00 2006-06-11 09:12:48.076 162 13210.99 748.82 57505.71 88888.00 2006-06-11 09:12:49.076 162 13210.60 749.07 57505.83 88888.00 2006-06-11 09:12:50.076 162 13210.99 749.93 57506.20 88888.00 2006-06-11 09:12:51.076 162 13210.34 749.19 57505.83 88888.00 2006-06-11 09:12:52.076 162 13210.47 749.07 57505.46 88888.00 2006-06-11 09:12:53.076 162 13210.73 749.93 57505.34 88888.00 2006-06-11 09:12:54.076 162 13210.99 748.94 57504.97 88888.00 2006-06-11 09:12:55.076 162 13210.08 749.93 57506.80 88888.00 2006-06-11 09:12:56.076 162 13211.38 749.32 57505.58 88888.00 2006-06-11 09:12:57.076 162 13211.12 749.69 57506.44 88888.00 2006-06-11 09:12:58.076 162 13210.73 749.19 57506.20 88888.00 2006-06-11 09:12:59.076 162 13210.73 749.07 57505.34 88888.00 2006-06-11 09:13:00.076 162 13211.12 749.56 57505.83 88888.00 2006-06-11 09:13:01.075 162 13211.12 749.93 57505.83 88888.00 2006-06-11 09:13:02.075 162 13210.86 748.70 57505.71 88888.00 2006-06-11 09:13:03.075 162 13210.73 748.70 57505.58 88888.00 2006-06-11 09:13:04.075 162 13211.25 749.44 57506.20 88888.00 2006-06-11 09:13:05.075 162 13211.25 749.19 57506.56 88888.00 2006-06-11 09:13:06.075 162 13210.47 749.32 57506.07 88888.00 2006-06-11 09:13:07.075 162 13211.25 749.69 57505.83 88888.00 2006-06-11 09:13:08.075 162 13211.12 749.93 57506.20 88888.00 2006-06-11 09:13:09.075 162 13210.47 749.56 57506.32 88888.00 2006-06-11 09:13:10.075 162 13210.99 749.56 57506.56 88888.00 2006-06-11 09:13:11.075 162 13210.73 749.07 57506.80 88888.00 2006-06-11 09:13:12.075 162 13210.99 749.93 57506.44 88888.00 2006-06-11 09:13:13.075 162 13210.86 749.32 57506.20 88888.00 2006-06-11 09:13:14.075 162 13210.47 749.56 57506.44 88888.00 2006-06-11 09:13:15.075 162 13210.99 748.94 57506.68 88888.00 2006-06-11 09:13:16.075 162 13210.99 749.81 57506.56 88888.00 2006-06-11 09:13:17.075 162 13211.12 749.56 57506.56 88888.00 2006-06-11 09:13:18.075 162 13211.38 749.69 57506.44 88888.00 2006-06-11 09:13:19.075 162 13210.86 749.56 57506.68 88888.00 2006-06-11 09:13:20.075 162 13211.51 749.19 57505.95 88888.00 2006-06-11 09:13:21.075 162 13210.73 749.44 57506.07 88888.00 2006-06-11 09:13:22.075 162 13210.60 749.32 57505.83 88888.00 2006-06-11 09:13:23.075 162 13211.90 749.56 57506.44 88888.00 2006-06-11 09:13:24.075 162 13211.77 749.07 57505.34 88888.00 2006-06-11 09:13:25.075 162 13211.12 749.07 57506.80 88888.00 2006-06-11 09:13:26.075 162 13210.60 748.45 57506.20 88888.00 2006-06-11 09:13:27.075 162 13210.47 748.94 57505.71 88888.00 2006-06-11 09:13:28.075 162 13210.99 749.07 57506.80 88888.00 2006-06-11 09:13:29.075 162 13211.25 749.69 57505.83 88888.00 2006-06-11 09:13:30.075 162 13211.77 749.44 57506.20 88888.00 2006-06-11 09:13:31.075 162 13211.51 749.19 57506.07 88888.00 2006-06-11 09:13:32.075 162 13210.60 749.69 57506.56 88888.00 2006-06-11 09:13:33.075 162 13211.12 749.19 57506.44 88888.00 2006-06-11 09:13:34.075 162 13210.99 749.81 57506.20 88888.00 2006-06-11 09:13:35.075 162 13210.47 749.44 57505.83 88888.00 2006-06-11 09:13:36.075 162 13210.86 749.32 57506.56 88888.00 2006-06-11 09:13:37.075 162 13211.38 749.44 57505.71 88888.00 2006-06-11 09:13:38.075 162 13210.60 749.19 57506.56 88888.00 2006-06-11 09:13:39.075 162 13210.86 749.32 57506.93 88888.00 2006-06-11 09:13:40.075 162 13210.99 748.57 57506.56 88888.00 2006-06-11 09:13:41.075 162 13210.47 749.44 57505.95 88888.00 2006-06-11 09:13:42.075 162 13210.08 750.18 57506.80 88888.00 2006-06-11 09:13:43.075 162 13210.86 749.93 57506.68 88888.00 2006-06-11 09:13:44.075 162 13211.12 749.93 57505.34 88888.00 2006-06-11 09:13:45.075 162 13210.86 749.44 57506.56 88888.00 2006-06-11 09:13:46.075 162 13210.73 749.19 57506.32 88888.00 2006-06-11 09:13:47.075 162 13210.86 749.07 57506.68 88888.00 2006-06-11 09:13:48.075 162 13210.99 749.07 57506.80 88888.00 2006-06-11 09:13:49.075 162 13210.86 750.43 57506.20 88888.00 2006-06-11 09:13:50.075 162 13211.12 750.06 57506.56 88888.00 2006-06-11 09:13:51.075 162 13210.99 749.32 57505.83 88888.00 2006-06-11 09:13:52.075 162 13210.99 749.81 57505.95 88888.00 2006-06-11 09:13:53.075 162 13210.99 749.32 57506.80 88888.00 2006-06-11 09:13:54.075 162 13211.64 750.18 57506.32 88888.00 2006-06-11 09:13:55.075 162 13211.38 749.93 57506.20 88888.00 2006-06-11 09:13:56.075 162 13211.12 749.44 57505.83 88888.00 2006-06-11 09:13:57.075 162 13210.99 750.18 57506.68 88888.00 2006-06-11 09:13:58.075 162 13210.86 749.44 57506.56 88888.00 2006-06-11 09:13:59.075 162 13211.38 749.44 57506.07 88888.00 2006-06-11 09:14:00.075 162 13210.60 750.06 57505.58 88888.00 2006-06-11 09:14:01.075 162 13210.34 750.31 57505.58 88888.00 2006-06-11 09:14:02.075 162 13210.47 749.44 57506.20 88888.00 2006-06-11 09:14:03.075 162 13210.34 750.43 57506.68 88888.00 2006-06-11 09:14:04.075 162 13211.12 749.93 57506.80 88888.00 2006-06-11 09:14:05.075 162 13210.99 749.93 57506.68 88888.00 2006-06-11 09:14:06.075 162 13211.12 749.32 57505.71 88888.00 2006-06-11 09:14:07.075 162 13211.64 749.32 57506.80 88888.00 2006-06-11 09:14:08.075 162 13210.99 750.43 57506.32 88888.00 2006-06-11 09:14:09.075 162 13210.99 749.93 57506.68 88888.00 2006-06-11 09:14:10.075 162 13211.64 749.93 57506.07 88888.00 2006-06-11 09:14:11.075 162 13212.03 749.93 57506.44 88888.00 2006-06-11 09:14:12.075 162 13211.12 749.69 57506.07 88888.00 2006-06-11 09:14:13.075 162 13211.12 749.44 57506.44 88888.00 2006-06-11 09:14:14.075 162 13210.99 749.81 57506.20 88888.00 2006-06-11 09:14:15.075 162 13211.38 749.44 57505.83 88888.00 2006-06-11 09:14:16.075 162 13210.73 750.18 57506.68 88888.00 2006-06-11 09:14:17.075 162 13210.60 749.69 57506.80 88888.00 2006-06-11 09:14:18.075 162 13211.12 749.93 57506.32 88888.00 2006-06-11 09:14:19.075 162 13210.99 749.81 57506.56 88888.00 2006-06-11 09:14:20.075 162 13210.99 749.56 57506.44 88888.00 2006-06-11 09:14:21.075 162 13210.86 749.56 57506.68 88888.00 2006-06-11 09:14:22.075 162 13210.86 749.93 57506.07 88888.00 2006-06-11 09:14:23.075 162 13211.38 750.43 57506.44 88888.00 2006-06-11 09:14:24.075 162 13211.77 749.93 57507.05 88888.00 2006-06-11 09:14:25.075 162 13211.77 749.93 57506.44 88888.00 2006-06-11 09:14:26.075 162 13211.38 750.06 57506.32 88888.00 2006-06-11 09:14:27.075 162 13210.86 750.31 57506.44 88888.00 2006-06-11 09:14:28.075 162 13211.25 749.56 57506.93 88888.00 2006-06-11 09:14:29.075 162 13211.25 749.44 57506.44 88888.00 2006-06-11 09:14:30.075 162 13211.12 749.93 57506.44 88888.00 2006-06-11 09:14:31.075 162 13211.12 750.18 57507.54 88888.00 2006-06-11 09:14:32.075 162 13210.99 750.06 57506.32 88888.00 2006-06-11 09:14:33.075 162 13210.73 750.06 57506.44 88888.00 2006-06-11 09:14:34.075 162 13211.38 749.93 57507.42 88888.00 2006-06-11 09:14:35.075 162 13210.60 749.44 57507.05 88888.00 2006-06-11 09:14:36.075 162 13211.25 749.81 57506.44 88888.00 2006-06-11 09:14:37.075 162 13211.38 749.93 57507.29 88888.00 2006-06-11 09:14:38.075 162 13211.25 750.31 57507.05 88888.00 2006-06-11 09:14:39.075 162 13210.47 749.93 57507.17 88888.00 2006-06-11 09:14:40.075 162 13211.38 749.69 57507.17 88888.00 2006-06-11 09:14:41.075 162 13211.51 749.81 57506.44 88888.00 2006-06-11 09:14:42.075 162 13211.12 749.56 57506.93 88888.00 2006-06-11 09:14:43.075 162 13211.12 749.81 57506.56 88888.00 2006-06-11 09:14:44.075 162 13211.38 750.68 57506.20 88888.00 2006-06-11 09:14:45.075 162 13211.51 750.06 57507.29 88888.00 2006-06-11 09:14:46.075 162 13210.60 749.07 57507.05 88888.00 2006-06-11 09:14:47.075 162 13210.99 750.06 57506.93 88888.00 2006-06-11 09:14:48.075 162 13211.12 749.93 57506.20 88888.00 2006-06-11 09:14:49.075 162 13211.12 749.69 57506.80 88888.00 2006-06-11 09:14:50.075 162 13211.38 749.44 57506.93 88888.00 2006-06-11 09:14:51.075 162 13211.12 750.06 57506.93 88888.00 2006-06-11 09:14:52.075 162 13211.64 749.44 57506.20 88888.00 2006-06-11 09:14:53.075 162 13210.60 750.93 57506.68 88888.00 2006-06-11 09:14:54.075 162 13210.86 749.93 57506.80 88888.00 2006-06-11 09:14:55.075 162 13211.12 749.93 57506.56 88888.00 2006-06-11 09:14:56.075 162 13210.73 750.06 57506.80 88888.00 2006-06-11 09:14:57.075 162 13211.25 749.81 57506.56 88888.00 2006-06-11 09:14:58.075 162 13210.86 750.31 57506.68 88888.00 2006-06-11 09:14:59.075 162 13211.51 750.31 57506.56 88888.00 2006-06-11 09:15:00.075 162 13210.73 750.06 57506.56 88888.00 2006-06-11 09:15:01.075 162 13211.64 749.56 57507.05 88888.00 2006-06-11 09:15:02.075 162 13210.99 749.19 57506.44 88888.00 2006-06-11 09:15:03.075 162 13210.99 749.44 57506.93 88888.00 2006-06-11 09:15:04.075 162 13211.64 750.18 57507.29 88888.00 2006-06-11 09:15:05.075 162 13210.99 749.69 57507.17 88888.00 2006-06-11 09:15:06.075 162 13211.25 749.81 57506.32 88888.00 2006-06-11 09:15:07.075 162 13211.77 749.32 57506.44 88888.00 2006-06-11 09:15:08.075 162 13211.77 750.18 57507.05 88888.00 2006-06-11 09:15:09.075 162 13211.38 749.93 57506.80 88888.00 2006-06-11 09:15:10.075 162 13211.38 750.18 57506.56 88888.00 2006-06-11 09:15:11.075 162 13211.77 749.69 57506.32 88888.00 2006-06-11 09:15:12.075 162 13211.38 749.69 57507.17 88888.00 2006-06-11 09:15:13.075 162 13210.99 749.93 57506.80 88888.00 2006-06-11 09:15:14.075 162 13210.99 749.93 57506.44 88888.00 2006-06-11 09:15:15.075 162 13211.64 749.69 57506.32 88888.00 2006-06-11 09:15:16.075 162 13211.25 750.18 57506.68 88888.00 2006-06-11 09:15:17.075 162 13211.12 749.81 57507.05 88888.00 2006-06-11 09:15:18.075 162 13211.25 750.18 57506.32 88888.00 2006-06-11 09:15:19.075 162 13211.38 749.69 57506.80 88888.00 2006-06-11 09:15:20.075 162 13210.86 749.07 57506.93 88888.00 2006-06-11 09:15:21.075 162 13211.38 749.19 57507.05 88888.00 2006-06-11 09:15:22.075 162 13211.25 749.32 57507.42 88888.00 2006-06-11 09:15:23.075 162 13211.64 750.06 57506.32 88888.00 2006-06-11 09:15:24.075 162 13211.90 749.69 57506.68 88888.00 2006-06-11 09:15:25.075 162 13211.25 749.81 57507.29 88888.00 2006-06-11 09:15:26.075 162 13211.77 748.82 57506.44 88888.00 2006-06-11 09:15:27.075 162 13210.47 749.93 57506.32 88888.00 2006-06-11 09:15:28.075 162 13211.12 750.06 57506.44 88888.00 2006-06-11 09:15:29.075 162 13211.51 749.81 57506.68 88888.00 2006-06-11 09:15:30.075 162 13211.38 749.93 57506.56 88888.00 2006-06-11 09:15:31.075 162 13211.25 749.69 57506.56 88888.00 2006-06-11 09:15:32.075 162 13210.73 749.44 57506.80 88888.00 2006-06-11 09:15:33.075 162 13211.77 749.81 57506.56 88888.00 2006-06-11 09:15:34.075 162 13211.77 749.81 57506.44 88888.00 2006-06-11 09:15:35.075 162 13211.12 749.32 57506.68 88888.00 2006-06-11 09:15:36.075 162 13211.25 750.18 57506.68 88888.00 2006-06-11 09:15:37.075 162 13210.73 750.06 57506.44 88888.00 2006-06-11 09:15:38.075 162 13211.51 749.81 57506.68 88888.00 2006-06-11 09:15:39.075 162 13211.51 748.82 57506.80 88888.00 2006-06-11 09:15:40.075 162 13211.12 749.07 57506.80 88888.00 2006-06-11 09:15:41.075 162 13211.51 749.93 57506.44 88888.00 2006-06-11 09:15:42.075 162 13211.38 749.19 57506.80 88888.00 2006-06-11 09:15:43.075 162 13210.86 749.69 57506.93 88888.00 2006-06-11 09:15:44.075 162 13211.64 749.56 57506.44 88888.00 2006-06-11 09:15:45.075 162 13211.38 749.44 57506.68 88888.00 2006-06-11 09:15:46.075 162 13211.12 749.44 57507.17 88888.00 2006-06-11 09:15:47.075 162 13212.03 749.69 57506.80 88888.00 2006-06-11 09:15:48.075 162 13211.12 749.32 57506.44 88888.00 2006-06-11 09:15:49.075 162 13211.51 749.81 57507.05 88888.00 2006-06-11 09:15:50.075 162 13211.64 749.32 57506.32 88888.00 2006-06-11 09:15:51.075 162 13211.64 749.81 57506.93 88888.00 2006-06-11 09:15:52.075 162 13211.38 749.44 57507.05 88888.00 2006-06-11 09:15:53.075 162 13212.03 749.32 57506.32 88888.00 2006-06-11 09:15:54.075 162 13211.38 749.69 57506.68 88888.00 2006-06-11 09:15:55.075 162 13211.77 749.07 57506.44 88888.00 2006-06-11 09:15:56.075 162 13211.38 749.93 57506.07 88888.00 2006-06-11 09:15:57.075 162 13211.51 749.69 57506.07 88888.00 2006-06-11 09:15:58.075 162 13211.25 749.56 57506.80 88888.00 2006-06-11 09:15:59.075 162 13211.77 749.56 57506.32 88888.00 2006-06-11 09:16:00.075 162 13211.25 749.56 57506.93 88888.00 2006-06-11 09:16:01.075 162 13211.77 749.69 57506.44 88888.00 2006-06-11 09:16:02.075 162 13211.77 749.93 57506.68 88888.00 2006-06-11 09:16:03.075 162 13211.51 749.32 57506.68 88888.00 2006-06-11 09:16:04.075 162 13210.60 749.44 57506.20 88888.00 2006-06-11 09:16:05.075 162 13210.86 749.44 57506.44 88888.00 2006-06-11 09:16:06.075 162 13211.25 749.07 57506.80 88888.00 2006-06-11 09:16:07.075 162 13210.99 749.19 57506.20 88888.00 2006-06-11 09:16:08.075 162 13211.64 749.32 57506.32 88888.00 2006-06-11 09:16:09.075 162 13210.47 749.32 57506.32 88888.00 2006-06-11 09:16:10.075 162 13211.51 749.07 57506.44 88888.00 2006-06-11 09:16:11.075 162 13210.86 748.94 57506.68 88888.00 2006-06-11 09:16:12.075 162 13211.12 749.32 57507.29 88888.00 2006-06-11 09:16:13.075 162 13211.12 749.44 57507.29 88888.00 2006-06-11 09:16:14.075 162 13210.73 749.07 57506.56 88888.00 2006-06-11 09:16:15.075 162 13211.38 749.32 57505.95 88888.00 2006-06-11 09:16:16.075 162 13211.12 749.56 57506.93 88888.00 2006-06-11 09:16:17.075 162 13211.12 749.44 57506.68 88888.00 2006-06-11 09:16:18.075 162 13210.60 749.32 57506.56 88888.00 2006-06-11 09:16:19.075 162 13210.47 749.69 57506.44 88888.00 2006-06-11 09:16:20.075 162 13210.73 748.94 57506.20 88888.00 2006-06-11 09:16:21.075 162 13211.12 749.56 57506.44 88888.00 2006-06-11 09:16:22.075 162 13211.12 749.44 57506.20 88888.00 2006-06-11 09:16:23.075 162 13210.73 749.07 57506.20 88888.00 2006-06-11 09:16:24.075 162 13210.34 749.44 57505.83 88888.00 2006-06-11 09:16:25.075 162 13211.64 749.44 57506.44 88888.00 2006-06-11 09:16:26.075 162 13211.64 749.69 57506.32 88888.00 2006-06-11 09:16:27.075 162 13210.60 748.20 57506.80 88888.00 2006-06-11 09:16:28.075 162 13210.21 749.69 57506.68 88888.00 2006-06-11 09:16:29.075 162 13210.47 749.69 57506.20 88888.00 2006-06-11 09:16:30.075 162 13210.86 749.44 57505.58 88888.00 2006-06-11 09:16:31.075 162 13210.60 748.70 57506.32 88888.00 2006-06-11 09:16:32.075 162 13211.12 749.69 57506.68 88888.00 2006-06-11 09:16:33.075 162 13211.12 748.70 57506.44 88888.00 2006-06-11 09:16:34.075 162 13211.38 749.56 57506.44 88888.00 2006-06-11 09:16:35.075 162 13210.86 749.93 57505.83 88888.00 2006-06-11 09:16:36.075 162 13210.86 749.56 57506.32 88888.00 2006-06-11 09:16:37.075 162 13210.86 748.57 57505.58 88888.00 2006-06-11 09:16:38.075 162 13211.64 749.44 57506.20 88888.00 2006-06-11 09:16:39.075 162 13210.99 748.94 57506.56 88888.00 2006-06-11 09:16:40.075 162 13210.60 749.56 57505.71 88888.00 2006-06-11 09:16:41.075 162 13210.99 748.57 57506.07 88888.00 2006-06-11 09:16:42.075 162 13210.99 749.07 57506.07 88888.00 2006-06-11 09:16:43.075 162 13210.73 748.70 57505.83 88888.00 2006-06-11 09:16:44.075 162 13211.12 749.56 57506.20 88888.00 2006-06-11 09:16:45.075 162 13211.64 749.19 57506.07 88888.00 2006-06-11 09:16:46.075 162 13210.73 749.44 57506.32 88888.00 2006-06-11 09:16:47.075 162 13211.51 749.69 57506.44 88888.00 2006-06-11 09:16:48.075 162 13212.29 749.07 57506.07 88888.00 2006-06-11 09:16:49.075 162 13212.16 748.45 57505.83 88888.00 2006-06-11 09:16:50.075 162 13210.34 749.19 57506.93 88888.00 2006-06-11 09:16:51.075 162 13211.38 748.94 57505.83 88888.00 2006-06-11 09:16:52.075 162 13210.86 748.70 57505.83 88888.00 2006-06-11 09:16:53.075 162 13210.73 749.07 57506.32 88888.00 2006-06-11 09:16:54.075 162 13211.25 748.70 57506.44 88888.00 2006-06-11 09:16:55.075 162 13210.86 748.57 57506.56 88888.00 2006-06-11 09:16:56.075 162 13210.60 749.07 57506.07 88888.00 2006-06-11 09:16:57.075 162 13210.21 748.94 57506.07 88888.00 2006-06-11 09:16:58.075 162 13210.08 749.32 57506.32 88888.00 2006-06-11 09:16:59.075 162 13211.12 748.45 57506.20 88888.00 2006-06-11 09:17:00.075 162 13211.38 748.94 57506.07 88888.00 2006-06-11 09:17:01.075 162 13210.47 748.82 57506.07 88888.00 2006-06-11 09:17:02.075 162 13210.60 747.95 57505.71 88888.00 2006-06-11 09:17:03.075 162 13211.77 748.70 57506.20 88888.00 2006-06-11 09:17:04.075 162 13210.34 748.08 57505.95 88888.00 2006-06-11 09:17:05.075 162 13210.60 748.57 57505.83 88888.00 2006-06-11 09:17:06.075 162 13210.99 749.19 57505.71 88888.00 2006-06-11 09:17:07.075 162 13210.34 748.82 57505.71 88888.00 2006-06-11 09:17:08.075 162 13211.51 748.45 57506.20 88888.00 2006-06-11 09:17:09.075 162 13211.64 748.94 57506.20 88888.00 2006-06-11 09:17:10.075 162 13210.73 748.94 57507.05 88888.00 2006-06-11 09:17:11.075 162 13211.12 748.45 57506.44 88888.00 2006-06-11 09:17:12.075 162 13211.25 749.44 57506.20 88888.00 2006-06-11 09:17:13.075 162 13211.90 748.70 57506.20 88888.00 2006-06-11 09:17:14.075 162 13210.99 748.70 57505.95 88888.00 2006-06-11 09:17:15.075 162 13211.25 748.32 57506.80 88888.00 2006-06-11 09:17:16.075 162 13210.86 749.69 57506.44 88888.00 2006-06-11 09:17:17.075 162 13210.99 748.70 57506.20 88888.00 2006-06-11 09:17:18.075 162 13211.25 748.08 57505.58 88888.00 2006-06-11 09:17:19.075 162 13211.64 748.20 57506.07 88888.00 2006-06-11 09:17:20.075 162 13210.99 748.82 57506.32 88888.00 2006-06-11 09:17:21.075 162 13211.90 748.32 57506.32 88888.00 2006-06-11 09:17:22.075 162 13211.12 748.82 57506.32 88888.00 2006-06-11 09:17:23.075 162 13211.12 748.32 57505.58 88888.00 2006-06-11 09:17:24.075 162 13211.51 748.57 57505.21 88888.00 2006-06-11 09:17:25.075 162 13211.12 748.82 57505.58 88888.00 2006-06-11 09:17:26.075 162 13210.73 748.57 57505.58 88888.00 2006-06-11 09:17:27.075 162 13211.38 749.69 57505.34 88888.00 2006-06-11 09:17:28.075 162 13211.38 748.45 57505.95 88888.00 2006-06-11 09:17:29.075 162 13211.64 748.20 57505.71 88888.00 2006-06-11 09:17:30.075 162 13210.99 748.57 57505.71 88888.00 2006-06-11 09:17:31.075 162 13210.99 748.94 57505.34 88888.00 2006-06-11 09:17:32.075 162 13210.99 749.19 57505.83 88888.00 2006-06-11 09:17:33.075 162 13211.25 749.19 57505.71 88888.00 2006-06-11 09:17:34.075 162 13212.03 748.45 57505.46 88888.00 2006-06-11 09:17:35.075 162 13211.12 748.70 57505.83 88888.00 2006-06-11 09:17:36.075 162 13211.12 748.20 57506.07 88888.00 2006-06-11 09:17:37.075 162 13211.90 748.20 57506.20 88888.00 2006-06-11 09:17:38.075 162 13211.51 748.45 57505.83 88888.00 2006-06-11 09:17:39.075 162 13211.77 748.08 57506.20 88888.00 2006-06-11 09:17:40.075 162 13211.51 748.20 57505.83 88888.00 2006-06-11 09:17:41.075 162 13211.38 748.70 57505.09 88888.00 2006-06-11 09:17:42.075 162 13211.64 748.45 57505.83 88888.00 2006-06-11 09:17:43.075 162 13210.86 748.32 57505.95 88888.00 2006-06-11 09:17:44.075 162 13212.03 748.45 57505.71 88888.00 2006-06-11 09:17:45.075 162 13211.77 748.08 57505.71 88888.00 2006-06-11 09:17:46.075 162 13211.64 747.95 57506.20 88888.00 2006-06-11 09:17:47.075 162 13211.25 747.71 57505.71 88888.00 2006-06-11 09:17:48.075 162 13211.38 748.70 57505.71 88888.00 2006-06-11 09:17:49.075 162 13211.25 747.95 57506.32 88888.00 2006-06-11 09:17:50.075 162 13211.51 748.45 57505.71 88888.00 2006-06-11 09:17:51.075 162 13211.25 748.20 57505.71 88888.00 2006-06-11 09:17:52.075 162 13211.25 748.08 57506.32 88888.00 2006-06-11 09:17:53.075 162 13211.25 748.20 57505.83 88888.00 2006-06-11 09:17:54.075 162 13211.64 748.08 57505.09 88888.00 2006-06-11 09:17:55.075 162 13211.77 748.08 57505.46 88888.00 2006-06-11 09:17:56.075 162 13211.51 748.45 57505.95 88888.00 2006-06-11 09:17:57.075 162 13210.60 747.95 57505.95 88888.00 2006-06-11 09:17:58.075 162 13211.25 748.45 57505.83 88888.00 2006-06-11 09:17:59.075 162 13211.38 747.83 57505.83 88888.00 2006-06-11 09:18:00.075 162 13211.38 747.21 57505.83 88888.00 2006-06-11 09:18:01.075 162 13211.25 748.20 57505.58 88888.00 2006-06-11 09:18:02.075 162 13210.86 747.21 57505.95 88888.00 2006-06-11 09:18:03.075 162 13211.25 748.20 57505.95 88888.00 2006-06-11 09:18:04.075 162 13211.51 748.20 57505.21 88888.00 2006-06-11 09:18:05.075 162 13210.99 747.21 57505.09 88888.00 2006-06-11 09:18:06.075 162 13212.03 747.58 57505.83 88888.00 2006-06-11 09:18:07.075 162 13210.34 748.57 57505.71 88888.00 2006-06-11 09:18:08.075 162 13210.86 747.83 57505.34 88888.00 2006-06-11 09:18:09.075 162 13211.51 747.58 57505.58 88888.00 2006-06-11 09:18:10.075 162 13211.38 748.45 57505.46 88888.00 2006-06-11 09:18:11.075 162 13211.38 747.71 57505.58 88888.00 2006-06-11 09:18:12.075 162 13212.16 747.21 57505.34 88888.00 2006-06-11 09:18:13.075 162 13211.25 748.20 57505.21 88888.00 2006-06-11 09:18:14.075 162 13211.25 747.46 57505.21 88888.00 2006-06-11 09:18:15.075 162 13212.03 747.46 57506.07 88888.00 2006-06-11 09:18:16.075 162 13211.12 747.58 57505.71 88888.00 2006-06-11 09:18:17.075 162 13211.51 748.08 57505.95 88888.00 2006-06-11 09:18:18.075 162 13211.38 747.58 57505.58 88888.00 2006-06-11 09:18:19.075 162 13211.38 747.71 57505.09 88888.00 2006-06-11 09:18:20.075 162 13210.47 747.46 57504.97 88888.00 2006-06-11 09:18:21.075 162 13211.51 747.83 57506.56 88888.00 2006-06-11 09:18:22.075 162 13210.60 747.71 57505.83 88888.00 2006-06-11 09:18:23.075 162 13210.99 747.83 57505.95 88888.00 2006-06-11 09:18:24.075 162 13211.12 747.33 57505.34 88888.00 2006-06-11 09:18:25.075 162 13211.38 748.20 57505.71 88888.00 2006-06-11 09:18:26.075 162 13210.99 747.71 57506.20 88888.00 2006-06-11 09:18:27.075 162 13211.12 747.46 57506.20 88888.00 2006-06-11 09:18:28.075 162 13210.99 747.46 57505.34 88888.00 2006-06-11 09:18:29.075 162 13211.12 747.09 57505.46 88888.00 2006-06-11 09:18:30.075 162 13211.12 746.47 57505.83 88888.00 2006-06-11 09:18:31.075 162 13210.86 747.46 57505.83 88888.00 2006-06-11 09:18:32.075 162 13210.60 747.33 57505.34 88888.00 2006-06-11 09:18:33.075 162 13211.12 746.84 57505.46 88888.00 2006-06-11 09:18:34.075 162 13211.77 746.59 57505.21 88888.00 2006-06-11 09:18:35.075 162 13211.38 746.84 57505.83 88888.00 2006-06-11 09:18:36.075 162 13210.86 747.09 57506.32 88888.00 2006-06-11 09:18:37.075 162 13211.77 747.46 57505.95 88888.00 2006-06-11 09:18:38.075 162 13211.64 746.59 57506.07 88888.00 2006-06-11 09:18:39.075 162 13210.86 746.84 57505.46 88888.00 2006-06-11 09:18:40.075 162 13210.73 746.71 57505.46 88888.00 2006-06-11 09:18:41.075 162 13211.90 747.21 57505.09 88888.00 2006-06-11 09:18:42.075 162 13210.99 747.33 57505.34 88888.00 2006-06-11 09:18:43.075 162 13210.34 747.58 57504.85 88888.00 2006-06-11 09:18:44.075 162 13211.12 746.84 57506.32 88888.00 2006-06-11 09:18:45.075 162 13210.99 746.59 57505.09 88888.00 2006-06-11 09:18:46.075 162 13211.12 747.21 57505.58 88888.00 2006-06-11 09:18:47.075 162 13210.60 746.96 57505.71 88888.00 2006-06-11 09:18:48.075 162 13210.34 746.71 57505.21 88888.00 2006-06-11 09:18:49.075 162 13211.12 746.96 57505.34 88888.00 2006-06-11 09:18:50.075 162 13210.60 747.09 57505.09 88888.00 2006-06-11 09:18:51.075 162 13211.25 747.46 57505.58 88888.00 2006-06-11 09:18:52.075 162 13211.12 746.71 57505.21 88888.00 2006-06-11 09:18:53.075 162 13210.08 746.71 57505.21 88888.00 2006-06-11 09:18:54.075 162 13210.86 746.71 57505.21 88888.00 2006-06-11 09:18:55.075 162 13210.60 747.09 57505.46 88888.00 2006-06-11 09:18:56.075 162 13210.08 746.59 57505.34 88888.00 2006-06-11 09:18:57.075 162 13211.51 746.47 57504.97 88888.00 2006-06-11 09:18:58.075 162 13211.12 746.84 57505.95 88888.00 2006-06-11 09:18:59.075 162 13210.47 746.84 57504.73 88888.00 2006-06-11 09:19:00.075 162 13210.73 746.84 57504.85 88888.00 2006-06-11 09:19:01.075 162 13210.86 746.96 57505.34 88888.00 2006-06-11 09:19:02.075 162 13211.12 747.09 57505.09 88888.00 2006-06-11 09:19:03.075 162 13209.56 746.71 57505.34 88888.00 2006-06-11 09:19:04.075 162 13210.60 746.59 57504.73 88888.00 2006-06-11 09:19:05.075 162 13210.86 746.71 57504.97 88888.00 2006-06-11 09:19:06.075 162 13210.73 746.47 57504.97 88888.00 2006-06-11 09:19:07.075 162 13210.08 746.22 57503.99 88888.00 2006-06-11 09:19:08.075 162 13209.69 747.09 57505.09 88888.00 2006-06-11 09:19:09.075 162 13210.73 747.33 57505.21 88888.00 2006-06-11 09:19:10.075 162 13209.82 747.21 57505.09 88888.00 2006-06-11 09:19:11.075 162 13210.86 746.96 57505.34 88888.00 2006-06-11 09:19:12.075 162 13210.60 746.34 57505.09 88888.00 2006-06-11 09:19:13.075 162 13210.47 747.21 57504.85 88888.00 2006-06-11 09:19:14.075 162 13210.21 746.47 57504.73 88888.00 2006-06-11 09:19:15.075 162 13209.95 747.21 57504.61 88888.00 2006-06-11 09:19:16.075 162 13210.47 746.59 57504.73 88888.00 2006-06-11 09:19:17.075 162 13210.99 746.71 57504.73 88888.00 2006-06-11 09:19:18.075 162 13210.34 747.09 57504.61 88888.00 2006-06-11 09:19:19.075 162 13210.99 746.47 57504.97 88888.00 2006-06-11 09:19:20.075 162 13209.69 746.10 57505.83 88888.00 2006-06-11 09:19:21.075 162 13210.08 746.84 57504.48 88888.00 2006-06-11 09:19:22.075 162 13209.69 746.71 57504.97 88888.00 2006-06-11 09:19:23.075 162 13210.86 746.96 57505.21 88888.00 2006-06-11 09:19:24.075 162 13210.60 746.84 57504.73 88888.00 2006-06-11 09:19:25.075 162 13210.34 746.59 57504.97 88888.00 2006-06-11 09:19:26.075 162 13210.34 746.71 57504.73 88888.00 2006-06-11 09:19:27.075 162 13209.56 746.84 57505.34 88888.00 2006-06-11 09:19:28.075 162 13210.08 746.71 57504.24 88888.00 2006-06-11 09:19:29.075 162 13210.47 746.47 57505.21 88888.00 2006-06-11 09:19:30.075 162 13210.47 747.21 57504.97 88888.00 2006-06-11 09:19:31.075 162 13210.34 746.96 57504.73 88888.00 2006-06-11 09:19:32.075 162 13211.12 746.22 57504.85 88888.00 2006-06-11 09:19:33.075 162 13209.95 746.34 57505.21 88888.00 2006-06-11 09:19:34.075 162 13210.34 746.47 57505.09 88888.00 2006-06-11 09:19:35.075 162 13210.60 746.59 57504.85 88888.00 2006-06-11 09:19:36.075 162 13210.60 746.22 57504.85 88888.00 2006-06-11 09:19:37.075 162 13210.86 746.47 57504.97 88888.00 2006-06-11 09:19:38.075 162 13210.99 746.59 57505.21 88888.00 2006-06-11 09:19:39.075 162 13210.47 746.84 57505.21 88888.00 2006-06-11 09:19:40.075 162 13210.86 746.34 57504.85 88888.00 2006-06-11 09:19:41.075 162 13210.08 746.96 57505.09 88888.00 2006-06-11 09:19:42.075 162 13210.34 746.84 57504.73 88888.00 2006-06-11 09:19:43.075 162 13210.21 746.22 57505.21 88888.00 2006-06-11 09:19:44.075 162 13210.60 746.59 57504.97 88888.00 2006-06-11 09:19:45.075 162 13210.08 746.96 57504.73 88888.00 2006-06-11 09:19:46.075 162 13210.08 746.84 57505.09 88888.00 2006-06-11 09:19:47.075 162 13210.47 746.47 57504.73 88888.00 2006-06-11 09:19:48.075 162 13210.60 747.58 57504.73 88888.00 2006-06-11 09:19:49.075 162 13210.34 747.46 57504.73 88888.00 2006-06-11 09:19:50.075 162 13209.82 746.96 57504.97 88888.00 2006-06-11 09:19:51.075 162 13210.47 746.84 57504.61 88888.00 2006-06-11 09:19:52.075 162 13210.21 746.47 57505.09 88888.00 2006-06-11 09:19:53.075 162 13210.86 746.47 57504.73 88888.00 2006-06-11 09:19:54.075 162 13210.47 745.60 57504.48 88888.00 2006-06-11 09:19:55.075 162 13210.34 746.71 57504.61 88888.00 2006-06-11 09:19:56.075 162 13210.34 746.59 57504.36 88888.00 2006-06-11 09:19:57.075 162 13210.47 746.59 57504.48 88888.00 2006-06-11 09:19:58.075 162 13210.73 746.71 57504.24 88888.00 2006-06-11 09:19:59.075 162 13210.47 745.97 57504.48 88888.00 2006-06-11 09:20:00.075 162 13210.47 746.84 57504.48 88888.00 2006-06-11 09:20:01.075 162 13210.21 746.22 57504.73 88888.00 2006-06-11 09:20:02.075 162 13210.99 745.97 57503.99 88888.00 2006-06-11 09:20:03.075 162 13210.08 746.34 57504.24 88888.00 2006-06-11 09:20:04.075 162 13209.95 746.34 57504.48 88888.00 2006-06-11 09:20:05.075 162 13211.12 746.84 57504.36 88888.00 2006-06-11 09:20:06.075 162 13210.34 746.47 57503.87 88888.00 2006-06-11 09:20:07.075 162 13210.47 747.09 57504.61 88888.00 2006-06-11 09:20:08.075 162 13209.69 746.47 57504.85 88888.00 2006-06-11 09:20:09.075 162 13210.60 745.85 57504.97 88888.00 2006-06-11 09:20:10.075 162 13210.21 746.22 57504.97 88888.00 2006-06-11 09:20:11.075 162 13210.21 746.84 57504.36 88888.00 2006-06-11 09:20:12.075 162 13210.47 745.72 57504.73 88888.00 2006-06-11 09:20:13.075 162 13210.21 746.59 57504.36 88888.00 2006-06-11 09:20:14.075 162 13209.69 746.34 57504.24 88888.00 2006-06-11 09:20:15.075 162 13210.21 746.47 57504.85 88888.00 2006-06-11 09:20:16.075 162 13210.73 746.59 57505.09 88888.00 2006-06-11 09:20:17.075 162 13210.47 746.34 57504.24 88888.00 2006-06-11 09:20:18.075 162 13210.47 746.71 57504.61 88888.00 2006-06-11 09:20:19.075 162 13209.95 745.48 57504.12 88888.00 2006-06-11 09:20:20.075 162 13210.60 746.96 57504.24 88888.00 2006-06-11 09:20:21.075 162 13210.21 746.10 57504.24 88888.00 2006-06-11 09:20:22.075 162 13209.30 745.97 57504.36 88888.00 2006-06-11 09:20:23.075 162 13210.34 746.22 57504.24 88888.00 2006-06-11 09:20:24.075 162 13210.73 746.47 57504.85 88888.00 2006-06-11 09:20:25.075 162 13209.82 745.85 57504.73 88888.00 2006-06-11 09:20:26.075 162 13210.47 746.34 57504.97 88888.00 2006-06-11 09:20:27.075 162 13210.86 746.10 57503.87 88888.00 2006-06-11 09:20:28.075 162 13210.21 746.71 57503.99 88888.00 2006-06-11 09:20:29.075 162 13210.08 746.59 57504.24 88888.00 2006-06-11 09:20:30.075 162 13209.56 746.22 57503.87 88888.00 2006-06-11 09:20:31.075 162 13210.34 746.59 57504.12 88888.00 2006-06-11 09:20:32.075 162 13210.08 746.22 57504.36 88888.00 2006-06-11 09:20:33.075 162 13210.73 746.71 57503.62 88888.00 2006-06-11 09:20:34.075 162 13209.04 745.97 57504.48 88888.00 2006-06-11 09:20:35.075 162 13209.69 746.59 57504.48 88888.00 2006-06-11 09:20:36.075 162 13210.86 746.34 57504.73 88888.00 2006-06-11 09:20:37.075 162 13209.56 746.34 57504.12 88888.00 2006-06-11 09:20:38.075 162 13209.69 746.10 57504.48 88888.00 2006-06-11 09:20:39.075 162 13209.69 746.10 57504.24 88888.00 2006-06-11 09:20:40.075 162 13209.56 745.97 57504.48 88888.00 2006-06-11 09:20:41.075 162 13210.08 746.84 57503.38 88888.00 2006-06-11 09:20:42.075 162 13209.82 746.34 57503.99 88888.00 2006-06-11 09:20:43.075 162 13209.95 746.84 57504.48 88888.00 2006-06-11 09:20:44.075 162 13210.21 745.85 57504.12 88888.00 2006-06-11 09:20:45.075 162 13209.82 746.34 57503.75 88888.00 2006-06-11 09:20:46.075 162 13210.08 746.10 57504.12 88888.00 2006-06-11 09:20:47.075 162 13209.95 746.47 57504.36 88888.00 2006-06-11 09:20:48.075 162 13209.17 746.59 57503.75 88888.00 2006-06-11 09:20:49.075 162 13209.82 747.09 57504.12 88888.00 2006-06-11 09:20:50.075 162 13209.95 746.10 57504.97 88888.00 2006-06-11 09:20:51.075 162 13210.21 746.22 57504.12 88888.00 2006-06-11 09:20:52.075 162 13209.56 745.97 57504.36 88888.00 2006-06-11 09:20:53.075 162 13209.69 746.34 57504.36 88888.00 2006-06-11 09:20:54.075 162 13209.82 746.10 57503.99 88888.00 2006-06-11 09:20:55.075 162 13210.73 746.22 57504.36 88888.00 2006-06-11 09:20:56.075 162 13209.69 745.72 57504.36 88888.00 2006-06-11 09:20:57.075 162 13210.34 745.85 57503.99 88888.00 2006-06-11 09:20:58.075 162 13210.60 745.85 57503.99 88888.00 2006-06-11 09:20:59.075 162 13209.69 746.47 57503.99 88888.00 2006-06-11 09:21:00.075 162 13210.08 745.97 57503.62 88888.00 2006-06-11 09:21:01.075 162 13209.69 745.97 57504.48 88888.00 2006-06-11 09:21:02.075 162 13210.08 745.97 57503.87 88888.00 2006-06-11 09:21:03.075 162 13209.69 746.47 57504.48 88888.00 2006-06-11 09:21:04.075 162 13210.73 745.97 57504.36 88888.00 2006-06-11 09:21:05.075 162 13209.82 746.34 57504.36 88888.00 2006-06-11 09:21:06.075 162 13210.21 745.97 57504.12 88888.00 2006-06-11 09:21:07.075 162 13210.47 746.34 57504.36 88888.00 2006-06-11 09:21:08.075 162 13209.69 745.85 57504.61 88888.00 2006-06-11 09:21:09.075 162 13210.47 746.22 57504.12 88888.00 2006-06-11 09:21:10.075 162 13210.47 745.85 57504.12 88888.00 2006-06-11 09:21:11.075 162 13210.60 745.60 57504.48 88888.00 2006-06-11 09:21:12.075 162 13210.08 745.72 57504.73 88888.00 2006-06-11 09:21:13.075 162 13210.21 746.34 57504.36 88888.00 2006-06-11 09:21:14.075 162 13209.17 746.47 57503.87 88888.00 2006-06-11 09:21:15.075 162 13209.69 745.97 57503.87 88888.00 2006-06-11 09:21:16.075 162 13209.56 745.72 57503.26 88888.00 2006-06-11 09:21:17.075 162 13209.82 746.71 57504.36 88888.00 2006-06-11 09:21:18.075 162 13209.04 746.34 57503.38 88888.00 2006-06-11 09:21:19.075 162 13210.21 745.85 57503.62 88888.00 2006-06-11 09:21:20.075 162 13210.08 745.72 57504.12 88888.00 2006-06-11 09:21:21.075 162 13209.56 745.85 57503.87 88888.00 2006-06-11 09:21:22.075 162 13210.08 746.22 57504.24 88888.00 2006-06-11 09:21:23.075 162 13210.08 746.47 57503.99 88888.00 2006-06-11 09:21:24.075 162 13209.82 746.22 57503.75 88888.00 2006-06-11 09:21:25.075 162 13210.47 745.85 57503.62 88888.00 2006-06-11 09:21:26.075 162 13209.82 746.47 57503.99 88888.00 2006-06-11 09:21:27.075 162 13209.04 746.34 57503.99 88888.00 2006-06-11 09:21:28.075 162 13210.47 746.47 57503.99 88888.00 2006-06-11 09:21:29.075 162 13210.47 746.59 57503.62 88888.00 2006-06-11 09:21:30.075 162 13209.43 746.22 57504.12 88888.00 2006-06-11 09:21:31.075 162 13210.21 746.71 57504.48 88888.00 2006-06-11 09:21:32.075 162 13209.82 745.97 57503.62 88888.00 2006-06-11 09:21:33.075 162 13210.08 746.59 57503.75 88888.00 2006-06-11 09:21:34.075 162 13209.04 746.59 57503.50 88888.00 2006-06-11 09:21:35.075 162 13210.21 745.60 57503.87 88888.00 2006-06-11 09:21:36.075 162 13209.17 745.72 57504.48 88888.00 2006-06-11 09:21:37.075 162 13209.69 745.97 57503.99 88888.00 2006-06-11 09:21:38.075 162 13210.34 746.47 57503.50 88888.00 2006-06-11 09:21:39.075 162 13209.56 745.97 57503.99 88888.00 2006-06-11 09:21:40.075 162 13209.95 745.97 57503.87 88888.00 2006-06-11 09:21:41.075 162 13209.95 745.97 57503.75 88888.00 2006-06-11 09:21:42.075 162 13209.56 746.47 57504.36 88888.00 2006-06-11 09:21:43.075 162 13210.21 745.97 57503.26 88888.00 2006-06-11 09:21:44.075 162 13209.56 746.10 57503.75 88888.00 2006-06-11 09:21:45.075 162 13209.43 746.47 57503.99 88888.00 2006-06-11 09:21:46.075 162 13210.08 746.34 57503.75 88888.00 2006-06-11 09:21:47.075 162 13209.69 745.60 57504.36 88888.00 2006-06-11 09:21:48.075 162 13209.30 745.85 57503.87 88888.00 2006-06-11 09:21:49.075 162 13210.34 746.59 57503.62 88888.00 2006-06-11 09:21:50.075 162 13209.69 746.34 57503.38 88888.00 2006-06-11 09:21:51.075 162 13210.08 746.22 57503.75 88888.00 2006-06-11 09:21:52.075 162 13209.56 746.47 57504.24 88888.00 2006-06-11 09:21:53.075 162 13209.69 746.47 57504.73 88888.00 2006-06-11 09:21:54.075 162 13209.69 746.22 57503.75 88888.00 2006-06-11 09:21:55.075 162 13209.69 746.34 57503.50 88888.00 2006-06-11 09:21:56.075 162 13209.69 746.22 57503.62 88888.00 2006-06-11 09:21:57.075 162 13209.30 745.97 57503.75 88888.00 2006-06-11 09:21:58.075 162 13209.95 746.71 57503.75 88888.00 2006-06-11 09:21:59.075 162 13209.95 746.22 57504.24 88888.00 2006-06-11 09:22:00.075 162 13209.43 747.09 57504.48 88888.00 2006-06-11 09:22:01.075 162 13209.56 746.47 57503.62 88888.00 2006-06-11 09:22:02.075 162 13209.69 746.96 57503.38 88888.00 2006-06-11 09:22:03.075 162 13210.21 746.59 57503.38 88888.00 2006-06-11 09:22:04.075 162 13210.08 746.34 57503.87 88888.00 2006-06-11 09:22:05.075 162 13209.04 747.21 57503.62 88888.00 2006-06-11 09:22:06.075 162 13210.21 746.34 57503.99 88888.00 2006-06-11 09:22:07.075 162 13209.69 746.59 57503.62 88888.00 2006-06-11 09:22:08.075 162 13209.56 746.59 57503.75 88888.00 2006-06-11 09:22:09.075 162 13209.43 746.47 57503.75 88888.00 2006-06-11 09:22:10.075 162 13210.08 746.34 57503.38 88888.00 2006-06-11 09:22:11.075 162 13209.95 746.59 57503.50 88888.00 2006-06-11 09:22:12.075 162 13209.17 746.47 57504.36 88888.00 2006-06-11 09:22:13.075 162 13209.82 745.97 57503.75 88888.00 2006-06-11 09:22:14.075 162 13209.69 746.47 57503.99 88888.00 2006-06-11 09:22:15.075 162 13210.08 746.59 57503.87 88888.00 2006-06-11 09:22:16.075 162 13209.56 746.96 57504.61 88888.00 2006-06-11 09:22:17.075 162 13209.43 746.59 57504.48 88888.00 2006-06-11 09:22:18.075 162 13210.47 746.96 57503.99 88888.00 2006-06-11 09:22:19.075 162 13209.82 746.71 57504.73 88888.00 2006-06-11 09:22:20.075 162 13209.30 746.71 57503.99 88888.00 2006-06-11 09:22:21.075 162 13209.69 746.10 57503.50 88888.00 2006-06-11 09:22:22.075 162 13210.47 746.34 57503.62 88888.00 2006-06-11 09:22:23.075 162 13209.56 746.22 57503.99 88888.00 2006-06-11 09:22:24.075 162 13209.95 747.21 57503.99 88888.00 2006-06-11 09:22:25.075 162 13209.95 747.21 57503.87 88888.00 2006-06-11 09:22:26.075 162 13209.30 746.22 57503.50 88888.00 2006-06-11 09:22:27.075 162 13209.30 746.34 57503.75 88888.00 2006-06-11 09:22:28.075 162 13209.82 746.71 57503.99 88888.00 2006-06-11 09:22:29.075 162 13210.08 746.47 57503.99 88888.00 2006-06-11 09:22:30.075 162 13209.56 747.33 57503.50 88888.00 2006-06-11 09:22:31.075 162 13209.30 747.21 57503.50 88888.00 2006-06-11 09:22:32.075 162 13209.43 746.71 57504.12 88888.00 2006-06-11 09:22:33.075 162 13209.95 746.47 57503.75 88888.00 2006-06-11 09:22:34.075 162 13209.30 747.46 57504.12 88888.00 2006-06-11 09:22:35.075 162 13209.56 746.47 57503.87 88888.00 2006-06-11 09:22:36.075 162 13209.56 747.58 57503.87 88888.00 2006-06-11 09:22:37.075 162 13208.52 746.47 57503.38 88888.00 2006-06-11 09:22:38.075 162 13209.95 746.47 57504.61 88888.00 2006-06-11 09:22:39.075 162 13209.82 746.34 57503.99 88888.00 2006-06-11 09:22:40.075 162 13209.04 746.59 57503.14 88888.00 2006-06-11 09:22:41.075 162 13209.43 746.84 57504.36 88888.00 2006-06-11 09:22:42.075 162 13209.82 746.22 57503.75 88888.00 2006-06-11 09:22:43.075 162 13210.21 746.47 57503.38 88888.00 2006-06-11 09:22:44.075 162 13209.56 746.84 57504.12 88888.00 2006-06-11 09:22:45.075 162 13209.82 746.84 57504.12 88888.00 2006-06-11 09:22:46.075 162 13209.30 746.47 57503.75 88888.00 2006-06-11 09:22:47.075 162 13209.56 746.84 57503.38 88888.00 2006-06-11 09:22:48.075 162 13209.04 747.09 57503.75 88888.00 2006-06-11 09:22:49.075 162 13209.95 747.33 57503.75 88888.00 2006-06-11 09:22:50.075 162 13209.43 747.09 57504.12 88888.00 2006-06-11 09:22:51.075 162 13210.21 746.71 57503.02 88888.00 2006-06-11 09:22:52.075 162 13209.17 746.59 57503.75 88888.00 2006-06-11 09:22:53.075 162 13209.56 746.71 57503.87 88888.00 2006-06-11 09:22:54.075 162 13209.82 746.47 57503.62 88888.00 2006-06-11 09:22:55.075 162 13208.91 746.84 57503.87 88888.00 2006-06-11 09:22:56.075 162 13209.56 746.84 57504.85 88888.00 2006-06-11 09:22:57.075 162 13209.17 746.96 57503.99 88888.00 2006-06-11 09:22:58.075 162 13209.82 746.96 57503.50 88888.00 2006-06-11 09:22:59.075 162 13209.30 746.84 57503.87 88888.00 2006-06-11 09:23:00.075 162 13209.56 746.47 57504.24 88888.00 2006-06-11 09:23:01.075 162 13209.82 747.33 57504.12 88888.00 2006-06-11 09:23:02.075 162 13209.69 746.59 57503.26 88888.00 2006-06-11 09:23:03.075 162 13209.56 747.09 57503.87 88888.00 2006-06-11 09:23:04.075 162 13209.95 746.71 57503.75 88888.00 2006-06-11 09:23:05.075 162 13209.69 746.84 57503.75 88888.00 2006-06-11 09:23:06.075 162 13209.95 746.59 57503.38 88888.00 2006-06-11 09:23:07.075 162 13210.08 746.96 57503.75 88888.00 2006-06-11 09:23:08.075 162 13209.43 746.96 57503.26 88888.00 2006-06-11 09:23:09.075 162 13209.30 747.21 57503.87 88888.00 2006-06-11 09:23:10.075 162 13209.82 746.59 57503.99 88888.00 2006-06-11 09:23:11.075 162 13209.95 746.34 57503.99 88888.00 2006-06-11 09:23:12.075 162 13209.04 746.59 57503.87 88888.00 2006-06-11 09:23:13.075 162 13209.69 746.71 57503.87 88888.00 2006-06-11 09:23:14.075 162 13209.56 746.84 57503.99 88888.00 2006-06-11 09:23:15.075 162 13209.82 746.71 57503.87 88888.00 2006-06-11 09:23:16.075 162 13209.43 746.96 57503.50 88888.00 2006-06-11 09:23:17.075 162 13209.04 746.96 57503.62 88888.00 2006-06-11 09:23:18.075 162 13209.56 746.10 57503.75 88888.00 2006-06-11 09:23:19.075 162 13210.34 745.72 57503.99 88888.00 2006-06-11 09:23:20.075 162 13209.56 747.09 57503.50 88888.00 2006-06-11 09:23:21.075 162 13210.34 746.34 57503.75 88888.00 2006-06-11 09:23:22.075 162 13209.69 746.10 57504.12 88888.00 2006-06-11 09:23:23.075 162 13209.30 746.47 57503.38 88888.00 2006-06-11 09:23:24.075 162 13209.43 746.10 57502.89 88888.00 2006-06-11 09:23:25.075 162 13209.69 746.22 57503.50 88888.00 2006-06-11 09:23:26.075 162 13210.08 746.10 57503.87 88888.00 2006-06-11 09:23:27.075 162 13209.56 746.22 57502.77 88888.00 2006-06-11 09:23:28.075 162 13209.43 746.47 57503.87 88888.00 2006-06-11 09:23:29.075 162 13209.82 746.34 57503.62 88888.00 2006-06-11 09:23:30.075 162 13209.56 746.10 57503.50 88888.00 2006-06-11 09:23:31.075 162 13209.43 746.22 57503.14 88888.00 2006-06-11 09:23:32.075 162 13209.82 745.72 57503.14 88888.00 2006-06-11 09:23:33.075 162 13210.21 745.85 57503.87 88888.00 2006-06-11 09:23:34.075 162 13209.82 746.22 57503.99 88888.00 2006-06-11 09:23:35.075 162 13208.91 745.85 57504.24 88888.00 2006-06-11 09:23:36.075 162 13209.69 746.71 57503.38 88888.00 2006-06-11 09:23:37.075 162 13209.82 745.85 57504.12 88888.00 2006-06-11 09:23:38.075 162 13209.30 746.22 57503.50 88888.00 2006-06-11 09:23:39.075 162 13209.82 746.71 57503.75 88888.00 2006-06-11 09:23:40.075 162 13209.56 745.72 57503.62 88888.00 2006-06-11 09:23:41.075 162 13209.82 746.34 57503.99 88888.00 2006-06-11 09:23:42.075 162 13209.56 746.47 57503.02 88888.00 2006-06-11 09:23:43.075 162 13209.56 746.47 57503.75 88888.00 2006-06-11 09:23:44.075 162 13209.17 745.97 57504.24 88888.00 2006-06-11 09:23:45.075 162 13209.43 746.22 57504.12 88888.00 2006-06-11 09:23:46.075 162 13210.08 745.97 57503.62 88888.00 2006-06-11 09:23:47.075 162 13209.17 746.10 57503.38 88888.00 2006-06-11 09:23:48.075 162 13209.17 746.22 57503.26 88888.00 2006-06-11 09:23:49.075 162 13209.95 745.97 57503.99 88888.00 2006-06-11 09:23:50.075 162 13209.30 746.22 57504.48 88888.00 2006-06-11 09:23:51.075 162 13209.69 746.34 57503.26 88888.00 2006-06-11 09:23:52.075 162 13209.56 746.59 57503.26 88888.00 2006-06-11 09:23:53.075 162 13209.56 745.60 57503.14 88888.00 2006-06-11 09:23:54.075 162 13210.21 746.34 57502.89 88888.00 2006-06-11 09:23:55.075 162 13209.82 746.47 57503.26 88888.00 2006-06-11 09:23:56.075 162 13208.52 746.71 57502.77 88888.00 2006-06-11 09:23:57.075 162 13209.43 745.35 57503.26 88888.00 2006-06-11 09:23:58.075 162 13209.69 745.97 57503.38 88888.00 2006-06-11 09:23:59.075 162 13209.82 746.10 57503.26 88888.00 2006-06-11 09:24:00.075 162 13209.43 745.60 57503.62 88888.00 2006-06-11 09:24:01.075 162 13209.69 746.34 57503.38 88888.00 2006-06-11 09:24:02.075 162 13209.82 745.97 57503.50 88888.00 2006-06-11 09:24:03.075 162 13209.30 745.48 57503.50 88888.00 2006-06-11 09:24:04.075 162 13209.30 745.85 57503.02 88888.00 2006-06-11 09:24:05.075 162 13209.95 746.47 57504.61 88888.00 2006-06-11 09:24:06.075 162 13209.43 746.47 57502.89 88888.00 2006-06-11 09:24:07.075 162 13209.69 746.59 57503.02 88888.00 2006-06-11 09:24:08.075 162 13209.17 746.22 57503.50 88888.00 2006-06-11 09:24:09.075 162 13209.30 745.72 57503.14 88888.00 2006-06-11 09:24:10.075 162 13209.95 745.60 57504.12 88888.00 2006-06-11 09:24:11.075 162 13208.65 746.34 57503.14 88888.00 2006-06-11 09:24:12.075 162 13209.43 746.22 57503.14 88888.00 2006-06-11 09:24:13.075 162 13209.30 746.47 57503.62 88888.00 2006-06-11 09:24:14.075 162 13209.30 745.97 57503.26 88888.00 2006-06-11 09:24:15.075 162 13209.43 746.71 57503.38 88888.00 2006-06-11 09:24:16.075 162 13209.69 746.22 57503.02 88888.00 2006-06-11 09:24:17.075 162 13209.95 746.59 57503.38 88888.00 2006-06-11 09:24:18.075 162 13209.17 746.34 57503.50 88888.00 2006-06-11 09:24:19.075 162 13209.82 745.85 57503.38 88888.00 2006-06-11 09:24:20.075 162 13209.30 746.22 57503.38 88888.00 2006-06-11 09:24:21.075 162 13210.08 746.22 57503.62 88888.00 2006-06-11 09:24:22.075 162 13209.30 745.72 57502.77 88888.00 2006-06-11 09:24:23.075 162 13209.95 746.22 57503.50 88888.00 2006-06-11 09:24:24.075 162 13209.69 746.47 57503.62 88888.00 2006-06-11 09:24:25.075 162 13209.82 746.59 57503.87 88888.00 2006-06-11 09:24:26.075 162 13210.21 746.34 57503.62 88888.00 2006-06-11 09:24:27.075 162 13209.69 746.71 57503.26 88888.00 2006-06-11 09:24:28.075 162 13209.82 746.47 57503.38 88888.00 2006-06-11 09:24:29.075 162 13209.43 745.60 57503.38 88888.00 2006-06-11 09:24:30.075 162 13209.56 746.22 57502.28 88888.00 2006-06-11 09:24:31.075 162 13209.43 746.47 57503.38 88888.00 2006-06-11 09:24:32.075 162 13209.17 746.22 57503.62 88888.00 2006-06-11 09:24:33.075 162 13210.08 745.97 57504.24 88888.00 2006-06-11 09:24:34.075 162 13210.21 746.22 57503.50 88888.00 2006-06-11 09:24:35.075 162 13209.82 746.22 57503.38 88888.00 2006-06-11 09:24:36.075 162 13209.56 745.97 57503.87 88888.00 2006-06-11 09:24:37.074 162 13209.30 746.59 57503.14 88888.00 2006-06-11 09:24:38.074 162 13209.30 746.47 57503.62 88888.00 2006-06-11 09:24:39.074 162 13209.43 746.10 57503.14 88888.00 2006-06-11 09:24:40.074 162 13208.78 746.71 57503.02 88888.00 2006-06-11 09:24:41.074 162 13209.17 746.71 57503.26 88888.00 2006-06-11 09:24:42.074 162 13208.65 746.47 57502.65 88888.00 2006-06-11 09:24:43.074 162 13209.56 745.97 57502.65 88888.00 2006-06-11 09:24:44.074 162 13208.78 746.34 57503.75 88888.00 2006-06-11 09:24:45.074 162 13209.82 745.97 57503.26 88888.00 2006-06-11 09:24:46.074 162 13209.56 745.23 57503.14 88888.00 2006-06-11 09:24:47.074 162 13209.30 746.22 57503.02 88888.00 2006-06-11 09:24:48.074 162 13208.91 745.85 57503.50 88888.00 2006-06-11 09:24:49.074 162 13208.65 746.34 57503.26 88888.00 2006-06-11 09:24:50.074 162 13209.30 745.85 57503.26 88888.00 2006-06-11 09:24:51.074 162 13209.30 746.59 57503.62 88888.00 2006-06-11 09:24:52.074 162 13208.39 746.59 57503.14 88888.00 2006-06-11 09:24:53.074 162 13208.65 746.34 57503.26 88888.00 2006-06-11 09:24:54.074 162 13209.17 746.59 57503.02 88888.00 2006-06-11 09:24:55.074 162 13209.04 745.72 57504.12 88888.00 2006-06-11 09:24:56.074 162 13208.91 745.85 57503.38 88888.00 2006-06-11 09:24:57.074 162 13209.43 746.10 57503.14 88888.00 2006-06-11 09:24:58.074 162 13209.43 745.72 57503.26 88888.00 2006-06-11 09:24:59.074 162 13208.91 745.35 57503.02 88888.00 2006-06-11 09:25:00.074 162 13209.17 746.10 57503.26 88888.00 2006-06-11 09:25:01.074 162 13209.43 745.97 57503.14 88888.00 2006-06-11 09:25:02.074 162 13209.43 745.85 57503.14 88888.00 2006-06-11 09:25:03.074 162 13209.95 745.72 57503.02 88888.00 2006-06-11 09:25:04.074 162 13208.65 745.72 57503.14 88888.00 2006-06-11 09:25:05.074 162 13207.61 745.60 57503.50 88888.00 2006-06-11 09:25:06.074 162 13209.17 744.86 57503.02 88888.00 2006-06-11 09:25:07.074 162 13208.91 745.85 57502.77 88888.00 2006-06-11 09:25:08.074 162 13208.65 745.97 57502.65 88888.00 2006-06-11 09:25:09.074 162 13209.17 745.60 57503.14 88888.00 2006-06-11 09:25:10.074 162 13209.17 745.72 57503.38 88888.00 2006-06-11 09:25:11.074 162 13208.52 745.10 57503.26 88888.00 2006-06-11 09:25:12.074 162 13208.91 745.10 57503.14 88888.00 2006-06-11 09:25:13.074 162 13209.56 745.60 57503.02 88888.00 2006-06-11 09:25:14.074 162 13209.04 745.10 57502.65 88888.00 2006-06-11 09:25:15.074 162 13209.56 745.60 57503.26 88888.00 2006-06-11 09:25:16.074 162 13209.17 745.35 57503.14 88888.00 2006-06-11 09:25:17.074 162 13208.91 745.60 57503.50 88888.00 2006-06-11 09:25:18.074 162 13208.91 745.48 57502.16 88888.00 2006-06-11 09:25:19.074 162 13209.30 744.98 57502.53 88888.00 2006-06-11 09:25:20.074 162 13209.56 745.35 57503.14 88888.00 2006-06-11 09:25:21.074 162 13208.39 745.72 57503.26 88888.00 2006-06-11 09:25:22.074 162 13208.39 745.23 57502.89 88888.00 2006-06-11 09:25:23.074 162 13209.17 744.73 57503.14 88888.00 2006-06-11 09:25:24.074 162 13208.91 745.23 57502.65 88888.00 2006-06-11 09:25:25.074 162 13209.30 745.48 57502.28 88888.00 2006-06-11 09:25:26.074 162 13209.17 745.72 57503.14 88888.00 2006-06-11 09:25:27.074 162 13209.17 745.48 57502.40 88888.00 2006-06-11 09:25:28.074 162 13208.91 745.23 57502.89 88888.00 2006-06-11 09:25:29.074 162 13209.17 745.48 57502.04 88888.00 2006-06-11 09:25:30.074 162 13209.04 745.48 57503.62 88888.00 2006-06-11 09:25:31.074 162 13208.91 745.48 57502.77 88888.00 2006-06-11 09:25:32.074 162 13209.17 745.48 57503.02 88888.00 2006-06-11 09:25:33.074 162 13209.04 745.48 57502.53 88888.00 2006-06-11 09:25:34.074 162 13208.65 745.85 57502.16 88888.00 2006-06-11 09:25:35.074 162 13208.52 746.10 57502.53 88888.00 2006-06-11 09:25:36.074 162 13208.65 745.35 57503.02 88888.00 2006-06-11 09:25:37.074 162 13209.30 745.35 57502.65 88888.00 2006-06-11 09:25:38.074 162 13208.78 745.48 57503.02 88888.00 2006-06-11 09:25:39.074 162 13208.78 745.48 57502.89 88888.00 2006-06-11 09:25:40.074 162 13209.30 745.23 57503.26 88888.00 2006-06-11 09:25:41.074 162 13209.04 746.22 57502.53 88888.00 2006-06-11 09:25:42.074 162 13209.17 744.73 57502.28 88888.00 2006-06-11 09:25:43.074 162 13209.43 744.98 57502.53 88888.00 2006-06-11 09:25:44.074 162 13208.91 745.85 57503.02 88888.00 2006-06-11 09:25:45.074 162 13209.30 744.98 57502.28 88888.00 2006-06-11 09:25:46.074 162 13208.52 744.98 57502.89 88888.00 2006-06-11 09:25:47.074 162 13209.56 744.98 57503.02 88888.00 2006-06-11 09:25:48.074 162 13209.43 744.86 57502.40 88888.00 2006-06-11 09:25:49.074 162 13208.91 745.23 57502.65 88888.00 2006-06-11 09:25:50.074 162 13208.91 745.23 57502.65 88888.00 2006-06-11 09:25:51.074 162 13209.56 745.10 57503.14 88888.00 2006-06-11 09:25:52.074 162 13208.78 746.22 57502.65 88888.00 2006-06-11 09:25:53.074 162 13208.91 745.72 57502.53 88888.00 2006-06-11 09:25:54.074 162 13208.91 745.35 57502.53 88888.00 2006-06-11 09:25:55.074 162 13208.78 745.23 57502.65 88888.00 2006-06-11 09:25:56.074 162 13208.78 744.98 57502.40 88888.00 2006-06-11 09:25:57.074 162 13209.17 744.86 57503.14 88888.00 2006-06-11 09:25:58.074 162 13209.30 745.60 57502.89 88888.00 2006-06-11 09:25:59.074 162 13208.91 745.23 57502.40 88888.00 2006-06-11 09:26:00.074 162 13208.52 745.10 57502.77 88888.00 2006-06-11 09:26:01.074 162 13208.52 745.10 57501.91 88888.00 2006-06-11 09:26:02.074 162 13209.17 745.35 57502.77 88888.00 2006-06-11 09:26:03.074 162 13208.13 744.73 57502.28 88888.00 2006-06-11 09:26:04.074 162 13208.52 745.72 57502.65 88888.00 2006-06-11 09:26:05.074 162 13209.17 745.23 57503.02 88888.00 2006-06-11 09:26:06.074 162 13207.87 745.35 57502.77 88888.00 2006-06-11 09:26:07.074 162 13209.17 745.23 57502.40 88888.00 2006-06-11 09:26:08.074 162 13207.87 745.48 57502.16 88888.00 2006-06-11 09:26:09.074 162 13208.52 744.73 57502.16 88888.00 2006-06-11 09:26:10.074 162 13208.91 745.60 57502.77 88888.00 2006-06-11 09:26:11.074 162 13208.91 745.72 57502.65 88888.00 2006-06-11 09:26:12.074 162 13208.52 746.10 57502.77 88888.00 2006-06-11 09:26:13.074 162 13208.00 745.72 57503.02 88888.00 2006-06-11 09:26:14.074 162 13208.39 745.85 57502.65 88888.00 2006-06-11 09:26:15.074 162 13208.52 745.48 57502.65 88888.00 2006-06-11 09:26:16.074 162 13208.13 746.10 57502.53 88888.00 2006-06-11 09:26:17.074 162 13208.78 745.97 57502.28 88888.00 2006-06-11 09:26:18.074 162 13208.91 745.60 57502.28 88888.00 2006-06-11 09:26:19.074 162 13209.17 744.98 57502.89 88888.00 2006-06-11 09:26:20.074 162 13208.78 746.47 57503.02 88888.00 2006-06-11 09:26:21.074 162 13208.78 745.23 57501.91 88888.00 2006-06-11 09:26:22.074 162 13208.65 745.85 57503.02 88888.00 2006-06-11 09:26:23.074 162 13208.26 745.60 57502.16 88888.00 2006-06-11 09:26:24.074 162 13209.04 745.23 57502.65 88888.00 2006-06-11 09:26:25.074 162 13208.26 746.10 57502.89 88888.00 2006-06-11 09:26:26.074 162 13208.39 745.97 57501.79 88888.00 2006-06-11 09:26:27.074 162 13208.13 745.35 57502.28 88888.00 2006-06-11 09:26:28.074 162 13209.04 745.72 57502.65 88888.00 2006-06-11 09:26:29.074 162 13208.26 745.72 57502.77 88888.00 2006-06-11 09:26:30.074 162 13209.04 745.97 57502.77 88888.00 2006-06-11 09:26:31.074 162 13209.04 745.48 57503.02 88888.00 2006-06-11 09:26:32.074 162 13208.65 746.10 57502.40 88888.00 2006-06-11 09:26:33.074 162 13208.91 745.85 57502.04 88888.00 2006-06-11 09:26:34.074 162 13209.04 745.35 57502.89 88888.00 2006-06-11 09:26:35.074 162 13208.52 744.73 57503.26 88888.00 2006-06-11 09:26:36.074 162 13208.91 745.23 57502.28 88888.00 2006-06-11 09:26:37.074 162 13209.56 745.85 57502.53 88888.00 2006-06-11 09:26:38.074 162 13208.91 745.48 57503.14 88888.00 2006-06-11 09:26:39.074 162 13209.04 745.85 57502.53 88888.00 2006-06-11 09:26:40.074 162 13208.39 745.60 57502.16 88888.00 2006-06-11 09:26:41.074 162 13209.17 746.10 57502.40 88888.00 2006-06-11 09:26:42.074 162 13208.91 745.72 57502.53 88888.00 2006-06-11 09:26:43.074 162 13209.17 745.72 57502.04 88888.00 2006-06-11 09:26:44.074 162 13209.17 745.72 57502.04 88888.00 2006-06-11 09:26:45.074 162 13208.00 745.85 57502.77 88888.00 2006-06-11 09:26:46.074 162 13209.56 745.72 57502.89 88888.00 2006-06-11 09:26:47.074 162 13209.82 745.48 57502.04 88888.00 2006-06-11 09:26:48.074 162 13209.17 745.23 57502.28 88888.00 2006-06-11 09:26:49.074 162 13208.52 745.72 57502.40 88888.00 2006-06-11 09:26:50.074 162 13209.17 745.97 57501.79 88888.00 2006-06-11 09:26:51.074 162 13209.69 745.72 57502.04 88888.00 2006-06-11 09:26:52.074 162 13208.78 745.10 57502.28 88888.00 2006-06-11 09:26:53.074 162 13208.13 745.48 57502.53 88888.00 2006-06-11 09:26:54.074 162 13208.52 745.85 57502.77 88888.00 2006-06-11 09:26:55.074 162 13209.17 745.23 57502.40 88888.00 2006-06-11 09:26:56.074 162 13209.56 746.10 57502.53 88888.00 2006-06-11 09:26:57.074 162 13209.56 745.85 57502.53 88888.00 2006-06-11 09:26:58.074 162 13209.69 745.72 57501.79 88888.00 2006-06-11 09:26:59.074 162 13209.04 745.97 57502.28 88888.00 2006-06-11 09:27:00.074 162 13209.17 744.73 57502.04 88888.00 2006-06-11 09:27:01.074 162 13209.30 744.61 57501.91 88888.00 2006-06-11 09:27:02.074 162 13209.04 745.72 57502.04 88888.00 2006-06-11 09:27:03.074 162 13209.04 745.35 57502.16 88888.00 2006-06-11 09:27:04.074 162 13208.78 745.48 57501.91 88888.00 2006-06-11 09:27:05.074 162 13208.78 745.10 57502.65 88888.00 2006-06-11 09:27:06.074 162 13208.39 745.48 57502.04 88888.00 2006-06-11 09:27:07.074 162 13208.91 745.35 57501.91 88888.00 2006-06-11 09:27:08.074 162 13208.13 745.85 57502.04 88888.00 2006-06-11 09:27:09.074 162 13208.91 744.98 57502.40 88888.00 2006-06-11 09:27:10.074 162 13208.78 745.48 57502.53 88888.00 2006-06-11 09:27:11.074 162 13209.43 745.97 57502.40 88888.00 2006-06-11 09:27:12.074 162 13209.30 745.10 57502.65 88888.00 2006-06-11 09:27:13.074 162 13208.52 745.48 57502.40 88888.00 2006-06-11 09:27:14.074 162 13209.30 745.23 57503.26 88888.00 2006-06-11 09:27:15.074 162 13208.78 745.10 57502.65 88888.00 2006-06-11 09:27:16.074 162 13209.04 745.60 57501.91 88888.00 2006-06-11 09:27:17.074 162 13208.91 745.72 57502.16 88888.00 2006-06-11 09:27:18.074 162 13209.17 744.98 57502.40 88888.00 2006-06-11 09:27:19.074 162 13209.56 745.23 57501.91 88888.00 2006-06-11 09:27:20.074 162 13209.43 745.48 57502.04 88888.00 2006-06-11 09:27:21.074 162 13208.39 745.23 57502.04 88888.00 2006-06-11 09:27:22.074 162 13208.91 745.60 57502.77 88888.00 2006-06-11 09:27:23.074 162 13209.04 745.10 57502.16 88888.00 2006-06-11 09:27:24.074 162 13209.17 745.85 57502.65 88888.00 2006-06-11 09:27:25.074 162 13208.13 745.60 57503.02 88888.00 2006-06-11 09:27:26.074 162 13209.17 745.23 57502.77 88888.00 2006-06-11 09:27:27.074 162 13209.82 746.10 57502.65 88888.00 2006-06-11 09:27:28.074 162 13209.17 746.10 57502.40 88888.00 2006-06-11 09:27:29.074 162 13209.30 746.10 57502.40 88888.00 2006-06-11 09:27:30.074 162 13208.26 745.35 57502.40 88888.00 2006-06-11 09:27:31.074 162 13208.91 745.35 57502.28 88888.00 2006-06-11 09:27:32.074 162 13208.78 745.60 57501.55 88888.00 2006-06-11 09:27:33.074 162 13209.69 745.10 57502.77 88888.00 2006-06-11 09:27:34.074 162 13209.04 746.10 57502.89 88888.00 2006-06-11 09:27:35.074 162 13209.56 745.97 57502.65 88888.00 2006-06-11 09:27:36.074 162 13209.04 745.85 57502.53 88888.00 2006-06-11 09:27:37.074 162 13209.56 746.10 57502.65 88888.00 2006-06-11 09:27:38.074 162 13209.56 746.34 57502.77 88888.00 2006-06-11 09:27:39.074 162 13209.30 744.61 57502.65 88888.00 2006-06-11 09:27:40.074 162 13209.56 745.72 57502.77 88888.00 2006-06-11 09:27:41.074 162 13208.91 746.10 57502.16 88888.00 2006-06-11 09:27:42.074 162 13209.56 745.85 57502.65 88888.00 2006-06-11 09:27:43.074 162 13210.34 746.34 57502.16 88888.00 2006-06-11 09:27:44.074 162 13208.91 745.48 57502.04 88888.00 2006-06-11 09:27:45.074 162 13209.43 746.34 57502.16 88888.00 2006-06-11 09:27:46.074 162 13208.91 745.72 57501.91 88888.00 2006-06-11 09:27:47.074 162 13209.04 746.34 57502.77 88888.00 2006-06-11 09:27:48.074 162 13209.56 746.22 57502.40 88888.00 2006-06-11 09:27:49.074 162 13208.65 746.47 57502.77 88888.00 2006-06-11 09:27:50.074 162 13208.26 745.10 57502.65 88888.00 2006-06-11 09:27:51.074 162 13209.43 745.97 57502.65 88888.00 2006-06-11 09:27:52.074 162 13208.52 745.35 57502.65 88888.00 2006-06-11 09:27:53.074 162 13208.65 745.23 57502.04 88888.00 2006-06-11 09:27:54.074 162 13208.39 745.85 57502.77 88888.00 2006-06-11 09:27:55.074 162 13209.04 746.22 57502.28 88888.00 2006-06-11 09:27:56.074 162 13208.91 746.22 57502.89 88888.00 2006-06-11 09:27:57.074 162 13208.78 746.10 57502.40 88888.00 2006-06-11 09:27:58.074 162 13209.04 746.22 57502.77 88888.00 2006-06-11 09:27:59.074 162 13209.04 746.22 57502.40 88888.00 2006-06-11 09:28:00.074 162 13209.82 745.72 57503.26 88888.00 2006-06-11 09:28:01.074 162 13208.78 744.98 57502.65 88888.00 2006-06-11 09:28:02.074 162 13209.04 745.23 57502.65 88888.00 2006-06-11 09:28:03.074 162 13208.39 745.35 57502.04 88888.00 2006-06-11 09:28:04.074 162 13208.65 745.10 57502.77 88888.00 2006-06-11 09:28:05.074 162 13208.13 746.22 57502.53 88888.00 2006-06-11 09:28:06.074 162 13208.52 745.85 57502.53 88888.00 2006-06-11 09:28:07.074 162 13208.91 745.23 57502.53 88888.00 2006-06-11 09:28:08.074 162 13209.17 745.72 57502.40 88888.00 2006-06-11 09:28:09.074 162 13208.52 745.35 57502.16 88888.00 2006-06-11 09:28:10.074 162 13209.17 745.85 57502.28 88888.00 2006-06-11 09:28:11.074 162 13209.43 744.86 57502.53 88888.00 2006-06-11 09:28:12.074 162 13208.78 745.72 57502.16 88888.00 2006-06-11 09:28:13.074 162 13208.91 745.72 57502.40 88888.00 2006-06-11 09:28:14.074 162 13208.13 745.85 57501.91 88888.00 2006-06-11 09:28:15.074 162 13208.39 745.72 57502.28 88888.00 2006-06-11 09:28:16.074 162 13209.17 745.35 57502.04 88888.00 2006-06-11 09:28:17.074 162 13209.04 745.97 57502.40 88888.00 2006-06-11 09:28:18.074 162 13209.04 746.34 57502.89 88888.00 2006-06-11 09:28:19.074 162 13208.52 745.60 57502.53 88888.00 2006-06-11 09:28:20.074 162 13208.13 746.22 57502.04 88888.00 2006-06-11 09:28:21.074 162 13208.52 745.48 57501.91 88888.00 2006-06-11 09:28:22.074 162 13208.91 745.10 57502.77 88888.00 2006-06-11 09:28:23.074 162 13209.17 745.48 57502.16 88888.00 2006-06-11 09:28:24.074 162 13209.04 745.85 57502.77 88888.00 2006-06-11 09:28:25.074 162 13209.17 745.35 57502.28 88888.00 2006-06-11 09:28:26.074 162 13208.91 745.60 57501.55 88888.00 2006-06-11 09:28:27.074 162 13208.52 745.23 57501.91 88888.00 2006-06-11 09:28:28.074 162 13208.65 745.35 57502.65 88888.00 2006-06-11 09:28:29.074 162 13208.65 746.10 57502.40 88888.00 2006-06-11 09:28:30.074 162 13208.52 746.10 57502.28 88888.00 2006-06-11 09:28:31.074 162 13208.91 745.97 57503.14 88888.00 2006-06-11 09:28:32.074 162 13208.78 745.97 57502.65 88888.00 2006-06-11 09:28:33.074 162 13208.13 746.10 57502.65 88888.00 2006-06-11 09:28:34.074 162 13208.26 746.10 57502.16 88888.00 2006-06-11 09:28:35.074 162 13208.26 745.85 57502.53 88888.00 2006-06-11 09:28:36.074 162 13208.52 746.34 57501.91 88888.00 2006-06-11 09:28:37.074 162 13208.78 746.22 57502.04 88888.00 2006-06-11 09:28:38.074 162 13208.39 745.97 57502.28 88888.00 2006-06-11 09:28:39.074 162 13208.52 745.72 57502.16 88888.00 2006-06-11 09:28:40.074 162 13208.39 746.47 57501.79 88888.00 2006-06-11 09:28:41.074 162 13208.91 745.97 57502.65 88888.00 2006-06-11 09:28:42.074 162 13208.65 746.22 57502.53 88888.00 2006-06-11 09:28:43.074 162 13208.78 746.59 57502.89 88888.00 2006-06-11 09:28:44.074 162 13208.78 746.34 57502.40 88888.00 2006-06-11 09:28:45.074 162 13208.65 745.97 57502.16 88888.00 2006-06-11 09:28:46.074 162 13208.91 746.22 57502.53 88888.00 2006-06-11 09:28:47.074 162 13208.91 745.85 57502.16 88888.00 2006-06-11 09:28:48.074 162 13208.65 746.47 57502.53 88888.00 2006-06-11 09:28:49.074 162 13208.65 746.47 57502.53 88888.00 2006-06-11 09:28:50.074 162 13208.26 745.97 57502.16 88888.00 2006-06-11 09:28:51.074 162 13208.26 746.34 57502.04 88888.00 2006-06-11 09:28:52.074 162 13208.00 746.96 57501.67 88888.00 2006-06-11 09:28:53.074 162 13209.43 746.34 57501.91 88888.00 2006-06-11 09:28:54.074 162 13208.65 746.59 57501.55 88888.00 2006-06-11 09:28:55.074 162 13208.52 746.59 57501.91 88888.00 2006-06-11 09:28:56.074 162 13208.52 746.96 57502.04 88888.00 2006-06-11 09:28:57.074 162 13208.65 746.84 57501.79 88888.00 2006-06-11 09:28:58.074 162 13208.39 746.34 57502.53 88888.00 2006-06-11 09:28:59.074 162 13208.65 746.59 57502.16 88888.00 2006-06-11 09:29:00.074 162 13208.91 745.97 57502.89 88888.00 2006-06-11 09:29:01.074 162 13207.87 745.72 57502.65 88888.00 2006-06-11 09:29:02.074 162 13208.26 746.34 57501.91 88888.00 2006-06-11 09:29:03.074 162 13208.39 746.10 57502.04 88888.00 2006-06-11 09:29:04.074 162 13208.00 746.47 57502.40 88888.00 2006-06-11 09:29:05.074 162 13208.78 746.34 57501.91 88888.00 2006-06-11 09:29:06.074 162 13209.17 746.59 57502.53 88888.00 2006-06-11 09:29:07.074 162 13208.78 746.71 57502.53 88888.00 2006-06-11 09:29:08.074 162 13208.26 746.34 57502.16 88888.00 2006-06-11 09:29:09.074 162 13208.65 746.71 57502.16 88888.00 2006-06-11 09:29:10.074 162 13209.04 746.22 57502.16 88888.00 2006-06-11 09:29:11.074 162 13208.26 746.22 57501.79 88888.00 2006-06-11 09:29:12.074 162 13208.39 746.47 57501.91 88888.00 2006-06-11 09:29:13.074 162 13208.52 746.34 57502.53 88888.00 2006-06-11 09:29:14.074 162 13209.43 746.47 57502.28 88888.00 2006-06-11 09:29:15.074 162 13208.91 746.71 57502.16 88888.00 2006-06-11 09:29:16.074 162 13208.13 746.71 57501.91 88888.00 2006-06-11 09:29:17.074 162 13208.39 746.71 57502.40 88888.00 2006-06-11 09:29:18.074 162 13208.52 746.10 57502.04 88888.00 2006-06-11 09:29:19.074 162 13208.65 746.59 57501.91 88888.00 2006-06-11 09:29:20.074 162 13208.13 746.71 57502.16 88888.00 2006-06-11 09:29:21.074 162 13208.26 746.71 57502.53 88888.00 2006-06-11 09:29:22.074 162 13209.56 746.71 57501.79 88888.00 2006-06-11 09:29:23.074 162 13209.04 746.47 57502.16 88888.00 2006-06-11 09:29:24.074 162 13207.74 746.59 57502.04 88888.00 2006-06-11 09:29:25.074 162 13208.78 746.59 57502.40 88888.00 2006-06-11 09:29:26.074 162 13208.52 747.21 57501.91 88888.00 2006-06-11 09:29:27.074 162 13209.30 746.96 57502.16 88888.00 2006-06-11 09:29:28.074 162 13208.78 746.34 57501.79 88888.00 2006-06-11 09:29:29.074 162 13208.91 746.59 57501.79 88888.00 2006-06-11 09:29:30.074 162 13208.78 746.96 57502.04 88888.00 2006-06-11 09:29:31.074 162 13208.65 746.34 57502.04 88888.00 2006-06-11 09:29:32.074 162 13208.52 747.21 57502.89 88888.00 2006-06-11 09:29:33.074 162 13209.30 746.71 57501.91 88888.00 2006-06-11 09:29:34.074 162 13208.78 746.71 57503.02 88888.00 2006-06-11 09:29:35.074 162 13208.78 746.59 57502.04 88888.00 2006-06-11 09:29:36.074 162 13208.52 746.59 57502.28 88888.00 2006-06-11 09:29:37.074 162 13209.04 746.96 57502.40 88888.00 2006-06-11 09:29:38.074 162 13208.39 747.09 57502.40 88888.00 2006-06-11 09:29:39.074 162 13208.13 746.71 57502.16 88888.00 2006-06-11 09:29:40.074 162 13209.43 746.59 57501.67 88888.00 2006-06-11 09:29:41.074 162 13207.87 746.84 57502.16 88888.00 2006-06-11 09:29:42.074 162 13208.78 747.21 57502.40 88888.00 2006-06-11 09:29:43.074 162 13208.52 747.21 57502.28 88888.00 2006-06-11 09:29:44.074 162 13208.65 746.47 57502.28 88888.00 2006-06-11 09:29:45.074 162 13208.39 747.46 57502.53 88888.00 2006-06-11 09:29:46.074 162 13209.17 746.59 57502.89 88888.00 2006-06-11 09:29:47.074 162 13208.26 746.96 57501.79 88888.00 2006-06-11 09:29:48.074 162 13208.13 748.32 57502.28 88888.00 2006-06-11 09:29:49.074 162 13208.91 746.71 57502.04 88888.00 2006-06-11 09:29:50.074 162 13208.26 746.84 57502.04 88888.00 2006-06-11 09:29:51.074 162 13208.39 747.21 57502.53 88888.00 2006-06-11 09:29:52.074 162 13208.00 746.96 57502.28 88888.00 2006-06-11 09:29:53.074 162 13208.78 747.09 57502.28 88888.00 2006-06-11 09:29:54.074 162 13208.00 746.84 57501.91 88888.00 2006-06-11 09:29:55.074 162 13208.13 746.84 57502.04 88888.00 2006-06-11 09:29:56.074 162 13208.78 746.47 57502.28 88888.00 2006-06-11 09:29:57.074 162 13209.17 746.96 57502.28 88888.00 2006-06-11 09:29:58.074 162 13208.65 745.97 57501.91 88888.00 2006-06-11 09:29:59.074 162 13208.65 747.09 57501.79 88888.00 2006-06-11 09:30:00.074 162 13208.91 747.21 57501.79 88888.00 2006-06-11 09:30:01.074 162 13208.78 746.47 57502.16 88888.00 2006-06-11 09:30:02.074 162 13208.26 746.47 57501.91 88888.00 2006-06-11 09:30:03.074 162 13207.61 747.09 57502.89 88888.00 2006-06-11 09:30:04.074 162 13208.13 747.21 57502.28 88888.00 2006-06-11 09:30:05.074 162 13207.87 747.09 57502.04 88888.00 2006-06-11 09:30:06.074 162 13208.00 747.21 57502.16 88888.00 2006-06-11 09:30:07.074 162 13208.91 747.33 57501.67 88888.00 2006-06-11 09:30:08.074 162 13208.91 746.96 57501.43 88888.00 2006-06-11 09:30:09.074 162 13208.91 746.59 57502.04 88888.00 2006-06-11 09:30:10.074 162 13209.04 747.46 57502.04 88888.00 2006-06-11 09:30:11.074 162 13208.39 746.96 57502.40 88888.00 2006-06-11 09:30:12.074 162 13208.78 746.84 57502.40 88888.00 2006-06-11 09:30:13.074 162 13208.91 745.85 57502.65 88888.00 2006-06-11 09:30:14.074 162 13208.13 746.71 57502.53 88888.00 2006-06-11 09:30:15.074 162 13208.00 746.96 57501.79 88888.00 2006-06-11 09:30:16.074 162 13208.52 746.96 57501.91 88888.00 2006-06-11 09:30:17.074 162 13208.65 746.47 57502.04 88888.00 2006-06-11 09:30:18.074 162 13208.65 747.21 57502.28 88888.00 2006-06-11 09:30:19.074 162 13208.91 747.33 57501.43 88888.00 2006-06-11 09:30:20.074 162 13208.78 746.96 57502.65 88888.00 2006-06-11 09:30:21.074 162 13208.65 747.33 57501.67 88888.00 2006-06-11 09:30:22.074 162 13208.78 746.59 57502.77 88888.00 2006-06-11 09:30:23.074 162 13207.87 747.21 57502.04 88888.00 2006-06-11 09:30:24.074 162 13209.43 746.59 57502.04 88888.00 2006-06-11 09:30:25.074 162 13208.91 747.46 57502.65 88888.00 2006-06-11 09:30:26.074 162 13208.39 747.33 57501.30 88888.00 2006-06-11 09:30:27.074 162 13208.65 746.96 57502.28 88888.00 2006-06-11 09:30:28.074 162 13208.91 747.33 57501.91 88888.00 2006-06-11 09:30:29.074 162 13208.91 746.47 57502.28 88888.00 2006-06-11 09:30:30.074 162 13208.65 747.33 57502.40 88888.00 2006-06-11 09:30:31.074 162 13208.39 746.96 57501.79 88888.00 2006-06-11 09:30:32.074 162 13208.52 746.71 57502.28 88888.00 2006-06-11 09:30:33.074 162 13209.69 746.71 57502.28 88888.00 2006-06-11 09:30:34.074 162 13209.04 747.33 57502.28 88888.00 2006-06-11 09:30:35.074 162 13208.39 746.96 57502.40 88888.00 2006-06-11 09:30:36.074 162 13208.78 747.95 57501.91 88888.00 2006-06-11 09:30:37.074 162 13208.78 747.09 57502.16 88888.00 2006-06-11 09:30:38.074 162 13208.65 747.33 57502.40 88888.00 2006-06-11 09:30:39.074 162 13208.00 747.58 57501.67 88888.00 2006-06-11 09:30:40.074 162 13207.74 746.71 57502.40 88888.00 2006-06-11 09:30:41.074 162 13208.00 747.21 57501.91 88888.00 2006-06-11 09:30:42.074 162 13208.78 747.58 57502.04 88888.00 2006-06-11 09:30:43.074 162 13208.26 746.34 57501.55 88888.00 2006-06-11 09:30:44.074 162 13208.39 747.21 57502.16 88888.00 2006-06-11 09:30:45.074 162 13207.87 746.96 57502.16 88888.00 2006-06-11 09:30:46.074 162 13207.61 746.96 57501.91 88888.00 2006-06-11 09:30:47.074 162 13208.00 746.47 57502.16 88888.00 2006-06-11 09:30:48.074 162 13208.52 746.84 57501.55 88888.00 2006-06-11 09:30:49.074 162 13209.30 746.59 57501.67 88888.00 2006-06-11 09:30:50.074 162 13208.52 746.84 57501.91 88888.00 2006-06-11 09:30:51.074 162 13208.26 747.46 57501.67 88888.00 2006-06-11 09:30:52.074 162 13208.52 746.96 57501.91 88888.00 2006-06-11 09:30:53.074 162 13208.65 746.84 57501.06 88888.00 2006-06-11 09:30:54.074 162 13208.26 746.84 57502.04 88888.00 2006-06-11 09:30:55.074 162 13208.39 746.47 57501.30 88888.00 2006-06-11 09:30:56.074 162 13208.39 747.09 57501.43 88888.00 2006-06-11 09:30:57.074 162 13208.26 746.47 57501.18 88888.00 2006-06-11 09:30:58.074 162 13208.65 746.96 57501.91 88888.00 2006-06-11 09:30:59.074 162 13208.52 746.47 57501.55 88888.00 2006-06-11 09:31:00.074 162 13208.78 747.33 57502.28 88888.00 2006-06-11 09:31:01.074 162 13208.91 747.09 57502.40 88888.00 2006-06-11 09:31:02.074 162 13208.78 746.71 57501.67 88888.00 2006-06-11 09:31:03.074 162 13208.13 746.96 57502.65 88888.00 2006-06-11 09:31:04.074 162 13208.52 747.46 57502.04 88888.00 2006-06-11 09:31:05.074 162 13208.26 746.59 57502.04 88888.00 2006-06-11 09:31:06.074 162 13208.26 746.96 57502.16 88888.00 2006-06-11 09:31:07.074 162 13207.61 746.47 57502.40 88888.00 2006-06-11 09:31:08.074 162 13207.48 746.96 57501.79 88888.00 2006-06-11 09:31:09.074 162 13208.39 746.34 57501.91 88888.00 2006-06-11 09:31:10.074 162 13208.65 746.96 57501.79 88888.00 2006-06-11 09:31:11.074 162 13208.52 746.84 57501.67 88888.00 2006-06-11 09:31:12.074 162 13207.87 746.47 57501.79 88888.00 2006-06-11 09:31:13.074 162 13208.26 745.72 57502.28 88888.00 2006-06-11 09:31:14.074 162 13209.43 746.47 57501.55 88888.00 2006-06-11 09:31:15.074 162 13208.65 746.71 57501.55 88888.00 2006-06-11 09:31:16.074 162 13208.65 745.85 57502.40 88888.00 2006-06-11 09:31:17.074 162 13208.00 747.21 57501.91 88888.00 2006-06-11 09:31:18.074 162 13209.04 746.71 57501.91 88888.00 2006-06-11 09:31:19.074 162 13208.65 746.96 57502.04 88888.00 2006-06-11 09:31:20.074 162 13207.61 747.09 57502.40 88888.00 2006-06-11 09:31:21.074 162 13207.87 746.84 57502.89 88888.00 2006-06-11 09:31:22.074 162 13208.52 747.71 57501.67 88888.00 2006-06-11 09:31:23.074 162 13207.35 746.84 57500.82 88888.00 2006-06-11 09:31:24.074 162 13207.48 746.47 57502.04 88888.00 2006-06-11 09:31:25.074 162 13208.26 747.58 57501.55 88888.00 2006-06-11 09:31:26.074 162 13208.26 746.34 57501.79 88888.00 2006-06-11 09:31:27.074 162 13207.09 746.84 57501.91 88888.00 2006-06-11 09:31:28.074 162 13208.52 747.83 57501.30 88888.00 2006-06-11 09:31:29.074 162 13208.65 747.21 57501.06 88888.00 2006-06-11 09:31:30.074 162 13207.61 747.71 57501.18 88888.00 2006-06-11 09:31:31.074 162 13207.87 746.47 57501.79 88888.00 2006-06-11 09:31:32.074 162 13208.52 747.33 57501.91 88888.00 2006-06-11 09:31:33.074 162 13207.87 747.09 57501.06 88888.00 2006-06-11 09:31:34.074 162 13207.74 747.21 57501.67 88888.00 2006-06-11 09:31:35.074 162 13208.13 747.21 57502.04 88888.00 2006-06-11 09:31:36.074 162 13208.13 746.71 57501.18 88888.00 2006-06-11 09:31:37.074 162 13207.48 746.84 57501.55 88888.00 2006-06-11 09:31:38.074 162 13208.26 746.84 57501.67 88888.00 2006-06-11 09:31:39.074 162 13207.61 747.21 57501.79 88888.00 2006-06-11 09:31:40.074 162 13207.48 746.71 57502.04 88888.00 2006-06-11 09:31:41.074 162 13207.61 747.09 57501.79 88888.00 2006-06-11 09:31:42.074 162 13207.48 747.46 57501.43 88888.00 2006-06-11 09:31:43.074 162 13206.96 747.21 57501.91 88888.00 2006-06-11 09:31:44.074 162 13207.87 747.95 57500.82 88888.00 2006-06-11 09:31:45.074 162 13207.61 746.59 57501.55 88888.00 2006-06-11 09:31:46.074 162 13207.87 747.95 57501.79 88888.00 2006-06-11 09:31:47.074 162 13208.13 747.33 57501.30 88888.00 2006-06-11 09:31:48.074 162 13208.26 747.71 57502.04 88888.00 2006-06-11 09:31:49.074 162 13207.22 747.21 57500.94 88888.00 2006-06-11 09:31:50.074 162 13207.48 747.71 57501.91 88888.00 2006-06-11 09:31:51.074 162 13208.13 747.33 57502.04 88888.00 2006-06-11 09:31:52.074 162 13207.74 747.21 57502.16 88888.00 2006-06-11 09:31:53.074 162 13208.26 747.46 57501.30 88888.00 2006-06-11 09:31:54.074 162 13207.61 747.09 57501.91 88888.00 2006-06-11 09:31:55.074 162 13207.61 747.58 57501.79 88888.00 2006-06-11 09:31:56.074 162 13207.48 747.95 57501.55 88888.00 2006-06-11 09:31:57.074 162 13208.26 746.84 57502.28 88888.00 2006-06-11 09:31:58.074 162 13208.13 747.83 57502.16 88888.00 2006-06-11 09:31:59.074 162 13207.87 747.21 57501.18 88888.00 2006-06-11 09:32:00.074 162 13207.61 747.21 57501.43 88888.00 2006-06-11 09:32:01.074 162 13207.61 747.58 57501.91 88888.00 2006-06-11 09:32:02.074 162 13207.87 747.83 57502.04 88888.00 2006-06-11 09:32:03.074 162 13208.26 747.46 57501.79 88888.00 2006-06-11 09:32:04.074 162 13208.13 747.33 57501.79 88888.00 2006-06-11 09:32:05.074 162 13208.13 747.83 57501.43 88888.00 2006-06-11 09:32:06.074 162 13207.35 747.33 57502.28 88888.00 2006-06-11 09:32:07.074 162 13207.87 748.20 57502.16 88888.00 2006-06-11 09:32:08.074 162 13207.74 747.33 57501.55 88888.00 2006-06-11 09:32:09.074 162 13208.52 747.46 57501.67 88888.00 2006-06-11 09:32:10.074 162 13208.26 748.08 57501.67 88888.00 2006-06-11 09:32:11.074 162 13208.00 747.58 57502.16 88888.00 2006-06-11 09:32:12.074 162 13207.87 746.84 57501.67 88888.00 2006-06-11 09:32:13.074 162 13207.48 747.21 57501.79 88888.00 2006-06-11 09:32:14.074 162 13208.13 748.08 57501.79 88888.00 2006-06-11 09:32:15.074 162 13207.87 747.33 57501.79 88888.00 2006-06-11 09:32:16.074 162 13207.87 747.95 57501.43 88888.00 2006-06-11 09:32:17.074 162 13207.74 747.46 57501.79 88888.00 2006-06-11 09:32:18.074 162 13207.87 747.46 57501.55 88888.00 2006-06-11 09:32:19.074 162 13207.87 748.20 57501.06 88888.00 2006-06-11 09:32:20.074 162 13207.74 747.09 57502.04 88888.00 2006-06-11 09:32:21.074 162 13208.52 747.09 57501.18 88888.00 2006-06-11 09:32:22.074 162 13208.26 746.96 57502.16 88888.00 2006-06-11 09:32:23.074 162 13208.13 747.83 57501.55 88888.00 2006-06-11 09:32:24.074 162 13207.61 746.71 57501.67 88888.00 2006-06-11 09:32:25.074 162 13207.61 747.58 57502.40 88888.00 2006-06-11 09:32:26.074 162 13208.13 747.71 57502.16 88888.00 2006-06-11 09:32:27.074 162 13207.74 747.58 57501.67 88888.00 2006-06-11 09:32:28.074 162 13207.87 747.58 57502.16 88888.00 2006-06-11 09:32:29.074 162 13208.65 747.83 57501.91 88888.00 2006-06-11 09:32:30.074 162 13208.39 748.08 57502.04 88888.00 2006-06-11 09:32:31.074 162 13208.91 747.83 57501.67 88888.00 2006-06-11 09:32:32.074 162 13208.26 748.08 57501.67 88888.00 2006-06-11 09:32:33.074 162 13208.52 747.71 57501.55 88888.00 2006-06-11 09:32:34.074 162 13208.39 747.71 57501.91 88888.00 2006-06-11 09:32:35.074 162 13208.91 747.46 57501.91 88888.00 2006-06-11 09:32:36.074 162 13207.61 748.20 57501.67 88888.00 2006-06-11 09:32:37.074 162 13207.74 748.45 57501.91 88888.00 2006-06-11 09:32:38.074 162 13208.00 747.71 57501.67 88888.00 2006-06-11 09:32:39.074 162 13208.26 747.83 57501.79 88888.00 2006-06-11 09:32:40.074 162 13207.74 747.83 57501.67 88888.00 2006-06-11 09:32:41.074 162 13208.13 747.58 57501.55 88888.00 2006-06-11 09:32:42.074 162 13207.61 747.58 57501.18 88888.00 2006-06-11 09:32:43.074 162 13208.13 747.58 57502.16 88888.00 2006-06-11 09:32:44.074 162 13207.61 748.70 57501.30 88888.00 2006-06-11 09:32:45.074 162 13207.87 748.20 57501.67 88888.00 2006-06-11 09:32:46.074 162 13208.00 747.58 57501.06 88888.00 2006-06-11 09:32:47.074 162 13208.39 746.84 57502.40 88888.00 2006-06-11 09:32:48.074 162 13208.26 748.20 57501.30 88888.00 2006-06-11 09:32:49.074 162 13208.65 747.58 57501.91 88888.00 2006-06-11 09:32:50.074 162 13207.48 747.09 57501.67 88888.00 2006-06-11 09:32:51.074 162 13208.26 747.58 57501.43 88888.00 2006-06-11 09:32:52.074 162 13208.13 747.83 57501.30 88888.00 2006-06-11 09:32:53.074 162 13207.61 747.95 57500.94 88888.00 2006-06-11 09:32:54.074 162 13207.61 747.83 57502.04 88888.00 2006-06-11 09:32:55.074 162 13208.00 747.95 57501.43 88888.00 2006-06-11 09:32:56.074 162 13207.74 747.95 57501.67 88888.00 2006-06-11 09:32:57.074 162 13207.61 747.71 57501.55 88888.00 2006-06-11 09:32:58.074 162 13208.00 747.58 57500.69 88888.00 2006-06-11 09:32:59.074 162 13208.39 748.08 57501.91 88888.00 2006-06-11 09:33:00.074 162 13207.74 747.71 57501.30 88888.00 2006-06-11 09:33:01.074 162 13208.13 747.21 57501.91 88888.00 2006-06-11 09:33:02.074 162 13208.52 747.33 57501.55 88888.00 2006-06-11 09:33:03.074 162 13207.35 747.58 57501.67 88888.00 2006-06-11 09:33:04.074 162 13207.87 747.58 57502.04 88888.00 2006-06-11 09:33:05.074 162 13208.00 747.95 57501.67 88888.00 2006-06-11 09:33:06.074 162 13208.13 747.95 57501.55 88888.00 2006-06-11 09:33:07.074 162 13207.48 747.33 57501.43 88888.00 2006-06-11 09:33:08.074 162 13207.74 747.95 57501.06 88888.00 2006-06-11 09:33:09.074 162 13208.00 748.20 57501.79 88888.00 2006-06-11 09:33:10.074 162 13208.39 747.09 57501.91 88888.00 2006-06-11 09:33:11.074 162 13208.39 746.96 57501.43 88888.00 2006-06-11 09:33:12.074 162 13208.13 748.82 57501.79 88888.00 2006-06-11 09:33:13.074 162 13208.65 747.83 57501.79 88888.00 2006-06-11 09:33:14.074 162 13208.13 747.83 57500.69 88888.00 2006-06-11 09:33:15.074 162 13208.39 748.32 57502.28 88888.00 2006-06-11 09:33:16.074 162 13207.61 747.58 57501.67 88888.00 2006-06-11 09:33:17.074 162 13208.52 747.21 57502.40 88888.00 2006-06-11 09:33:18.074 162 13208.78 747.58 57501.67 88888.00 2006-06-11 09:33:19.074 162 13208.39 748.32 57501.79 88888.00 2006-06-11 09:33:20.074 162 13208.26 748.45 57501.67 88888.00 2006-06-11 09:33:21.074 162 13207.61 747.33 57501.91 88888.00 2006-06-11 09:33:22.074 162 13208.13 748.20 57501.67 88888.00 2006-06-11 09:33:23.074 162 13208.52 748.32 57501.43 88888.00 2006-06-11 09:33:24.074 162 13208.52 748.20 57501.06 88888.00 2006-06-11 09:33:25.074 162 13208.91 748.45 57501.06 88888.00 2006-06-11 09:33:26.074 162 13207.61 748.32 57502.16 88888.00 2006-06-11 09:33:27.074 162 13208.39 748.57 57501.67 88888.00 2006-06-11 09:33:28.074 162 13209.04 747.95 57501.79 88888.00 2006-06-11 09:33:29.074 162 13208.78 747.71 57501.67 88888.00 2006-06-11 09:33:30.074 162 13208.52 747.33 57502.16 88888.00 2006-06-11 09:33:31.074 162 13208.65 747.95 57501.79 88888.00 2006-06-11 09:33:32.074 162 13208.39 747.71 57502.16 88888.00 2006-06-11 09:33:33.074 162 13208.39 748.20 57501.18 88888.00 2006-06-11 09:33:34.074 162 13208.39 748.08 57501.91 88888.00 2006-06-11 09:33:35.074 162 13207.87 747.95 57502.04 88888.00 2006-06-11 09:33:36.074 162 13208.13 748.08 57501.55 88888.00 2006-06-11 09:33:37.074 162 13207.74 747.95 57502.04 88888.00 2006-06-11 09:33:38.074 162 13208.00 747.95 57501.55 88888.00 2006-06-11 09:33:39.074 162 13208.13 747.95 57501.55 88888.00 2006-06-11 09:33:40.074 162 13208.13 747.46 57501.91 88888.00 2006-06-11 09:33:41.074 162 13208.65 748.45 57502.16 88888.00 2006-06-11 09:33:42.074 162 13208.65 747.33 57502.16 88888.00 2006-06-11 09:33:43.074 162 13208.00 747.95 57501.91 88888.00 2006-06-11 09:33:44.074 162 13208.00 747.71 57502.04 88888.00 2006-06-11 09:33:45.074 162 13208.26 748.08 57501.79 88888.00 2006-06-11 09:33:46.074 162 13208.00 747.95 57501.30 88888.00 2006-06-11 09:33:47.074 162 13208.39 747.83 57501.43 88888.00 2006-06-11 09:33:48.074 162 13207.48 748.08 57501.67 88888.00 2006-06-11 09:33:49.074 162 13208.26 747.95 57501.55 88888.00 2006-06-11 09:33:50.074 162 13207.74 746.84 57502.28 88888.00 2006-06-11 09:33:51.074 162 13207.87 747.33 57501.55 88888.00 2006-06-11 09:33:52.074 162 13208.00 747.46 57501.79 88888.00 2006-06-11 09:33:53.074 162 13208.52 747.95 57502.16 88888.00 2006-06-11 09:33:54.074 162 13207.87 748.08 57501.43 88888.00 2006-06-11 09:33:55.074 162 13208.13 747.95 57501.79 88888.00 2006-06-11 09:33:56.074 162 13208.00 747.95 57502.28 88888.00 2006-06-11 09:33:57.074 162 13207.48 748.08 57501.79 88888.00 2006-06-11 09:33:58.074 162 13207.35 747.95 57501.43 88888.00 2006-06-11 09:33:59.074 162 13208.00 747.33 57501.30 88888.00 2006-06-11 09:34:00.074 162 13207.87 748.08 57501.30 88888.00 2006-06-11 09:34:01.074 162 13208.39 748.08 57501.79 88888.00 2006-06-11 09:34:02.074 162 13208.13 748.20 57502.16 88888.00 2006-06-11 09:34:03.074 162 13207.74 747.71 57501.91 88888.00 2006-06-11 09:34:04.074 162 13208.00 748.08 57501.55 88888.00 2006-06-11 09:34:05.074 162 13207.22 747.46 57501.67 88888.00 2006-06-11 09:34:06.074 162 13207.61 747.83 57501.91 88888.00 2006-06-11 09:34:07.074 162 13207.74 747.83 57501.18 88888.00 2006-06-11 09:34:08.074 162 13208.78 748.32 57501.91 88888.00 2006-06-11 09:34:09.074 162 13208.65 747.58 57501.79 88888.00 2006-06-11 09:34:10.074 162 13208.26 748.20 57501.91 88888.00 2006-06-11 09:34:11.074 162 13207.22 748.32 57501.67 88888.00 2006-06-11 09:34:12.074 162 13208.26 747.83 57502.28 88888.00 2006-06-11 09:34:13.074 162 13207.74 748.70 57502.16 88888.00 2006-06-11 09:34:14.074 162 13208.26 747.95 57502.16 88888.00 2006-06-11 09:34:15.074 162 13208.13 748.32 57502.04 88888.00 2006-06-11 09:34:16.074 162 13207.22 748.20 57502.04 88888.00 2006-06-11 09:34:17.074 162 13207.87 747.95 57501.18 88888.00 2006-06-11 09:34:18.074 162 13208.00 747.83 57501.55 88888.00 2006-06-11 09:34:19.074 162 13207.61 747.95 57501.79 88888.00 2006-06-11 09:34:20.074 162 13207.35 747.71 57502.16 88888.00 2006-06-11 09:34:21.074 162 13207.87 748.32 57501.30 88888.00 2006-06-11 09:34:22.074 162 13208.00 748.08 57501.67 88888.00 2006-06-11 09:34:23.074 162 13207.61 747.95 57501.55 88888.00 2006-06-11 09:34:24.074 162 13207.35 747.71 57501.30 88888.00 2006-06-11 09:34:25.074 162 13207.22 748.82 57501.91 88888.00 2006-06-11 09:34:26.074 162 13208.00 747.58 57501.06 88888.00 2006-06-11 09:34:27.074 162 13207.61 748.08 57501.06 88888.00 2006-06-11 09:34:28.074 162 13207.87 748.32 57502.04 88888.00 2006-06-11 09:34:29.074 162 13207.09 747.46 57501.55 88888.00 2006-06-11 09:34:30.074 162 13208.26 748.20 57501.91 88888.00 2006-06-11 09:34:31.074 162 13207.48 747.95 57501.18 88888.00 2006-06-11 09:34:32.074 162 13207.87 747.33 57502.04 88888.00 2006-06-11 09:34:33.074 162 13208.13 747.83 57501.67 88888.00 2006-06-11 09:34:34.074 162 13207.74 747.83 57501.43 88888.00 2006-06-11 09:34:35.074 162 13207.09 748.45 57501.91 88888.00 2006-06-11 09:34:36.074 162 13207.74 748.70 57501.79 88888.00 2006-06-11 09:34:37.074 162 13207.35 748.57 57501.06 88888.00 2006-06-11 09:34:38.074 162 13207.35 748.08 57501.67 88888.00 2006-06-11 09:34:39.074 162 13208.00 747.33 57502.04 88888.00 2006-06-11 09:34:40.074 162 13207.74 747.83 57501.91 88888.00 2006-06-11 09:34:41.074 162 13208.00 746.96 57501.67 88888.00 2006-06-11 09:34:42.074 162 13207.74 748.57 57501.30 88888.00 2006-06-11 09:34:43.074 162 13207.09 748.45 57501.67 88888.00 2006-06-11 09:34:44.074 162 13207.61 747.33 57502.04 88888.00 2006-06-11 09:34:45.074 162 13207.09 748.20 57501.43 88888.00 2006-06-11 09:34:46.074 162 13207.48 748.32 57501.55 88888.00 2006-06-11 09:34:47.074 162 13207.35 747.95 57501.55 88888.00 2006-06-11 09:34:48.074 162 13207.87 747.83 57500.94 88888.00 2006-06-11 09:34:49.074 162 13207.48 747.83 57501.79 88888.00 2006-06-11 09:34:50.074 162 13207.22 748.45 57502.28 88888.00 2006-06-11 09:34:51.074 162 13206.83 748.08 57502.40 88888.00 2006-06-11 09:34:52.074 162 13207.74 748.57 57502.40 88888.00 2006-06-11 09:34:53.074 162 13207.22 748.45 57501.67 88888.00 2006-06-11 09:34:54.074 162 13207.61 747.95 57501.18 88888.00 2006-06-11 09:34:55.074 162 13208.26 748.45 57500.82 88888.00 2006-06-11 09:34:56.074 162 13206.96 748.20 57501.67 88888.00 2006-06-11 09:34:57.074 162 13207.87 747.83 57501.30 88888.00 2006-06-11 09:34:58.074 162 13207.48 747.83 57501.91 88888.00 2006-06-11 09:34:59.074 162 13207.61 748.32 57501.91 88888.00 2006-06-11 09:35:00.074 162 13207.74 748.20 57501.79 88888.00 2006-06-11 09:35:01.074 162 13207.61 748.45 57501.67 88888.00 2006-06-11 09:35:02.074 162 13206.70 748.20 57501.18 88888.00 2006-06-11 09:35:03.074 162 13208.39 748.32 57501.79 88888.00 2006-06-11 09:35:04.074 162 13207.48 748.32 57500.94 88888.00 2006-06-11 09:35:05.074 162 13207.61 748.32 57502.04 88888.00 2006-06-11 09:35:06.074 162 13208.26 748.45 57501.30 88888.00 2006-06-11 09:35:07.074 162 13208.39 748.20 57502.04 88888.00 2006-06-11 09:35:08.074 162 13208.65 748.70 57501.79 88888.00 2006-06-11 09:35:09.074 162 13207.09 748.82 57501.43 88888.00 2006-06-11 09:35:10.074 162 13207.22 748.45 57501.30 88888.00 2006-06-11 09:35:11.074 162 13208.26 748.32 57501.79 88888.00 2006-06-11 09:35:12.074 162 13208.13 748.57 57501.67 88888.00 2006-06-11 09:35:13.074 162 13207.87 748.82 57501.43 88888.00 2006-06-11 09:35:14.074 162 13207.09 748.08 57501.18 88888.00 2006-06-11 09:35:15.074 162 13207.35 747.83 57500.82 88888.00 2006-06-11 09:35:16.074 162 13208.00 748.08 57501.55 88888.00 2006-06-11 09:35:17.074 162 13207.61 748.57 57501.79 88888.00 2006-06-11 09:35:18.074 162 13207.74 748.08 57502.28 88888.00 2006-06-11 09:35:19.074 162 13207.35 748.45 57501.79 88888.00 2006-06-11 09:35:20.074 162 13207.35 747.83 57502.16 88888.00 2006-06-11 09:35:21.074 162 13207.74 748.20 57501.18 88888.00 2006-06-11 09:35:22.074 162 13207.48 747.95 57501.67 88888.00 2006-06-11 09:35:23.074 162 13207.74 748.70 57502.04 88888.00 2006-06-11 09:35:24.074 162 13207.61 748.32 57501.79 88888.00 2006-06-11 09:35:25.074 162 13207.87 748.45 57501.43 88888.00 2006-06-11 09:35:26.074 162 13207.48 748.08 57502.40 88888.00 2006-06-11 09:35:27.074 162 13208.26 747.33 57501.43 88888.00 2006-06-11 09:35:28.074 162 13207.48 748.45 57502.16 88888.00 2006-06-11 09:35:29.074 162 13207.48 747.95 57501.55 88888.00 2006-06-11 09:35:30.074 162 13207.74 748.32 57501.55 88888.00 2006-06-11 09:35:31.074 162 13207.87 748.08 57501.67 88888.00 2006-06-11 09:35:32.074 162 13207.35 748.57 57501.43 88888.00 2006-06-11 09:35:33.074 162 13207.35 748.32 57502.04 88888.00 2006-06-11 09:35:34.074 162 13207.22 748.08 57502.16 88888.00 2006-06-11 09:35:35.074 162 13208.13 748.57 57500.94 88888.00 2006-06-11 09:35:36.074 162 13207.61 747.95 57502.04 88888.00 2006-06-11 09:35:37.074 162 13207.74 747.83 57501.91 88888.00 2006-06-11 09:35:38.074 162 13207.48 747.71 57500.69 88888.00 2006-06-11 09:35:39.074 162 13207.09 748.32 57501.30 88888.00 2006-06-11 09:35:40.074 162 13207.61 748.45 57501.67 88888.00 2006-06-11 09:35:41.074 162 13207.61 748.08 57501.91 88888.00 2006-06-11 09:35:42.074 162 13207.09 748.70 57502.04 88888.00 2006-06-11 09:35:43.074 162 13207.22 748.45 57501.91 88888.00 2006-06-11 09:35:44.074 162 13207.61 748.57 57501.67 88888.00 2006-06-11 09:35:45.074 162 13207.22 747.83 57502.04 88888.00 2006-06-11 09:35:46.074 162 13206.96 748.32 57501.55 88888.00 2006-06-11 09:35:47.074 162 13206.96 747.71 57501.79 88888.00 2006-06-11 09:35:48.074 162 13207.48 748.82 57501.79 88888.00 2006-06-11 09:35:49.074 162 13207.35 748.70 57501.43 88888.00 2006-06-11 09:35:50.074 162 13207.35 748.32 57501.06 88888.00 2006-06-11 09:35:51.074 162 13207.61 748.45 57502.16 88888.00 2006-06-11 09:35:52.074 162 13207.48 747.95 57501.55 88888.00 2006-06-11 09:35:53.074 162 13207.61 749.19 57501.67 88888.00 2006-06-11 09:35:54.074 162 13207.61 748.32 57501.67 88888.00 2006-06-11 09:35:55.074 162 13208.13 748.57 57501.55 88888.00 2006-06-11 09:35:56.074 162 13207.87 748.57 57501.18 88888.00 2006-06-11 09:35:57.074 162 13207.22 749.07 57502.04 88888.00 2006-06-11 09:35:58.074 162 13207.48 748.70 57501.43 88888.00 2006-06-11 09:35:59.074 162 13207.22 748.45 57501.18 88888.00 2006-06-11 09:36:00.074 162 13207.74 748.20 57501.55 88888.00 2006-06-11 09:36:01.074 162 13208.26 748.08 57501.55 88888.00 2006-06-11 09:36:02.074 162 13207.74 748.32 57502.16 88888.00 2006-06-11 09:36:03.074 162 13208.00 748.45 57501.67 88888.00 2006-06-11 09:36:04.074 162 13207.48 748.45 57502.28 88888.00 2006-06-11 09:36:05.074 162 13206.96 748.08 57501.67 88888.00 2006-06-11 09:36:06.074 162 13208.26 748.57 57502.04 88888.00 2006-06-11 09:36:07.074 162 13208.00 749.07 57502.04 88888.00 2006-06-11 09:36:08.074 162 13207.74 748.82 57501.18 88888.00 2006-06-11 09:36:09.074 162 13208.65 748.45 57501.18 88888.00 2006-06-11 09:36:10.074 162 13207.74 748.32 57501.91 88888.00 2006-06-11 09:36:11.074 162 13207.48 748.70 57501.67 88888.00 2006-06-11 09:36:12.073 162 13207.35 747.95 57501.67 88888.00 2006-06-11 09:36:13.073 162 13207.48 748.57 57501.79 88888.00 2006-06-11 09:36:14.073 162 13208.13 748.70 57501.55 88888.00 2006-06-11 09:36:15.073 162 13207.74 749.19 57502.16 88888.00 2006-06-11 09:36:16.073 162 13208.52 748.70 57501.18 88888.00 2006-06-11 09:36:17.073 162 13207.22 748.94 57501.30 88888.00 2006-06-11 09:36:18.073 162 13208.26 748.08 57501.79 88888.00 2006-06-11 09:36:19.073 162 13207.48 748.20 57501.30 88888.00 2006-06-11 09:36:20.073 162 13208.13 748.57 57501.30 88888.00 2006-06-11 09:36:21.073 162 13207.22 748.82 57501.91 88888.00 2006-06-11 09:36:22.073 162 13207.87 749.07 57502.53 88888.00 2006-06-11 09:36:23.073 162 13207.61 748.82 57501.55 88888.00 2006-06-11 09:36:24.073 162 13207.61 748.20 57502.16 88888.00 2006-06-11 09:36:25.073 162 13208.52 747.95 57501.43 88888.00 2006-06-11 09:36:26.073 162 13208.00 748.70 57501.43 88888.00 2006-06-11 09:36:27.073 162 13207.61 748.70 57501.67 88888.00 2006-06-11 09:36:28.073 162 13208.78 748.94 57501.43 88888.00 2006-06-11 09:36:29.073 162 13207.61 748.94 57501.67 88888.00 2006-06-11 09:36:30.073 162 13207.61 749.07 57501.67 88888.00 2006-06-11 09:36:31.073 162 13208.00 748.70 57501.43 88888.00 2006-06-11 09:36:32.073 162 13207.74 749.19 57502.28 88888.00 2006-06-11 09:36:33.073 162 13207.61 748.82 57501.30 88888.00 2006-06-11 09:36:34.073 162 13207.48 748.32 57501.43 88888.00 2006-06-11 09:36:35.073 162 13207.87 748.32 57501.79 88888.00 2006-06-11 09:36:36.073 162 13207.48 748.94 57501.30 88888.00 2006-06-11 09:36:37.073 162 13207.87 748.08 57502.16 88888.00 2006-06-11 09:36:38.073 162 13207.35 748.57 57502.04 88888.00 2006-06-11 09:36:39.073 162 13206.96 748.45 57502.04 88888.00 2006-06-11 09:36:40.073 162 13207.74 748.45 57501.55 88888.00 2006-06-11 09:36:41.073 162 13207.61 748.45 57501.43 88888.00 2006-06-11 09:36:42.073 162 13207.61 747.58 57501.30 88888.00 2006-06-11 09:36:43.073 162 13207.87 747.95 57501.91 88888.00 2006-06-11 09:36:44.073 162 13208.39 748.82 57501.91 88888.00 2006-06-11 09:36:45.073 162 13208.00 749.19 57501.79 88888.00 2006-06-11 09:36:46.073 162 13208.00 749.19 57501.55 88888.00 2006-06-11 09:36:47.073 162 13207.35 748.20 57501.55 88888.00 2006-06-11 09:36:48.073 162 13207.87 748.94 57501.30 88888.00 2006-06-11 09:36:49.073 162 13207.61 748.57 57501.79 88888.00 2006-06-11 09:36:50.073 162 13207.35 748.82 57501.43 88888.00 2006-06-11 09:36:51.073 162 13207.61 748.45 57501.30 88888.00 2006-06-11 09:36:52.073 162 13208.13 748.70 57501.55 88888.00 2006-06-11 09:36:53.073 162 13208.26 748.82 57501.67 88888.00 2006-06-11 09:36:54.073 162 13207.87 748.45 57501.30 88888.00 2006-06-11 09:36:55.073 162 13207.87 749.07 57501.67 88888.00 2006-06-11 09:36:56.073 162 13207.87 749.19 57501.91 88888.00 2006-06-11 09:36:57.073 162 13208.13 749.19 57501.30 88888.00 2006-06-11 09:36:58.073 162 13207.74 748.45 57501.30 88888.00 2006-06-11 09:36:59.073 162 13208.26 748.82 57501.18 88888.00 2006-06-11 09:37:00.073 162 13208.78 749.32 57501.43 88888.00 2006-06-11 09:37:01.073 162 13208.26 748.82 57501.67 88888.00 2006-06-11 09:37:02.073 162 13207.87 748.45 57501.18 88888.00 2006-06-11 09:37:03.073 162 13208.26 749.44 57501.79 88888.00 2006-06-11 09:37:04.073 162 13208.39 748.94 57501.43 88888.00 2006-06-11 09:37:05.073 162 13208.00 748.57 57501.43 88888.00 2006-06-11 09:37:06.073 162 13208.52 748.45 57501.43 88888.00 2006-06-11 09:37:07.073 162 13207.48 748.94 57501.18 88888.00 2006-06-11 09:37:08.073 162 13207.74 748.70 57501.55 88888.00 2006-06-11 09:37:09.073 162 13207.74 748.94 57501.67 88888.00 2006-06-11 09:37:10.073 162 13208.00 748.82 57501.91 88888.00 2006-06-11 09:37:11.073 162 13208.13 748.82 57501.67 88888.00 2006-06-11 09:37:12.073 162 13207.48 749.44 57502.04 88888.00 2006-06-11 09:37:13.073 162 13208.00 748.70 57501.43 88888.00 2006-06-11 09:37:14.073 162 13206.70 748.94 57501.43 88888.00 2006-06-11 09:37:15.073 162 13207.87 749.93 57502.28 88888.00 2006-06-11 09:37:16.073 162 13208.39 748.94 57502.04 88888.00 2006-06-11 09:37:17.073 162 13208.26 748.94 57502.53 88888.00 2006-06-11 09:37:18.073 162 13208.13 749.44 57501.79 88888.00 2006-06-11 09:37:19.073 162 13208.00 748.45 57501.55 88888.00 2006-06-11 09:37:20.073 162 13207.74 748.82 57501.30 88888.00 2006-06-11 09:37:21.073 162 13208.26 748.70 57501.43 88888.00 2006-06-11 09:37:22.073 162 13208.13 748.32 57501.30 88888.00 2006-06-11 09:37:23.073 162 13207.87 748.70 57501.55 88888.00 2006-06-11 09:37:24.073 162 13207.61 749.07 57501.79 88888.00 2006-06-11 09:37:25.073 162 13208.13 749.19 57501.79 88888.00 2006-06-11 09:37:26.073 162 13208.26 748.82 57502.28 88888.00 2006-06-11 09:37:27.073 162 13208.13 748.20 57501.79 88888.00 2006-06-11 09:37:28.073 162 13207.74 749.44 57501.67 88888.00 2006-06-11 09:37:29.073 162 13208.26 748.94 57502.04 88888.00 2006-06-11 09:37:30.073 162 13207.87 748.20 57501.67 88888.00 2006-06-11 09:37:31.073 162 13208.26 749.19 57501.67 88888.00 2006-06-11 09:37:32.073 162 13208.13 748.94 57502.16 88888.00 2006-06-11 09:37:33.073 162 13208.13 748.45 57502.04 88888.00 2006-06-11 09:37:34.073 162 13207.48 748.70 57502.04 88888.00 2006-06-11 09:37:35.073 162 13207.74 749.19 57501.30 88888.00 2006-06-11 09:37:36.073 162 13208.39 749.69 57501.79 88888.00 2006-06-11 09:37:37.073 162 13208.00 749.07 57501.06 88888.00 2006-06-11 09:37:38.073 162 13208.00 748.32 57501.91 88888.00 2006-06-11 09:37:39.073 162 13207.87 749.07 57501.91 88888.00 2006-06-11 09:37:40.073 162 13207.48 749.44 57501.91 88888.00 2006-06-11 09:37:41.073 162 13208.13 749.07 57501.79 88888.00 2006-06-11 09:37:42.073 162 13208.52 749.19 57501.55 88888.00 2006-06-11 09:37:43.073 162 13207.74 748.57 57501.67 88888.00 2006-06-11 09:37:44.073 162 13208.13 748.94 57502.16 88888.00 2006-06-11 09:37:45.073 162 13207.87 748.45 57502.04 88888.00 2006-06-11 09:37:46.073 162 13208.00 749.19 57501.67 88888.00 2006-06-11 09:37:47.073 162 13208.13 748.94 57501.91 88888.00 2006-06-11 09:37:48.073 162 13207.87 748.57 57502.04 88888.00 2006-06-11 09:37:49.073 162 13209.04 748.82 57501.43 88888.00 2006-06-11 09:37:50.073 162 13208.52 748.82 57501.06 88888.00 2006-06-11 09:37:51.073 162 13207.87 749.19 57501.55 88888.00 2006-06-11 09:37:52.073 162 13208.00 748.82 57501.79 88888.00 2006-06-11 09:37:53.073 162 13207.35 749.19 57501.18 88888.00 2006-06-11 09:37:54.073 162 13208.26 748.82 57501.43 88888.00 2006-06-11 09:37:55.073 162 13207.61 749.07 57501.67 88888.00 2006-06-11 09:37:56.073 162 13207.22 748.70 57501.06 88888.00 2006-06-11 09:37:57.073 162 13207.87 748.70 57501.55 88888.00 2006-06-11 09:37:58.073 162 13208.13 749.69 57501.55 88888.00 2006-06-11 09:37:59.073 162 13208.00 748.70 57501.43 88888.00 2006-06-11 09:38:00.073 162 13208.65 748.32 57501.18 88888.00 2006-06-11 09:38:01.073 162 13208.39 748.57 57501.30 88888.00 2006-06-11 09:38:02.073 162 13208.13 748.70 57501.30 88888.00 2006-06-11 09:38:03.073 162 13208.13 749.07 57501.43 88888.00 2006-06-11 09:38:04.073 162 13207.87 748.82 57500.94 88888.00 2006-06-11 09:38:05.073 162 13208.26 748.94 57501.43 88888.00 2006-06-11 09:38:06.073 162 13207.74 749.07 57501.43 88888.00 2006-06-11 09:38:07.073 162 13208.26 748.82 57501.67 88888.00 2006-06-11 09:38:08.073 162 13207.87 749.19 57501.79 88888.00 2006-06-11 09:38:09.073 162 13207.74 748.94 57501.67 88888.00 2006-06-11 09:38:10.073 162 13207.87 749.07 57501.79 88888.00 2006-06-11 09:38:11.073 162 13207.61 748.57 57501.43 88888.00 2006-06-11 09:38:12.073 162 13208.00 749.19 57501.91 88888.00 2006-06-11 09:38:13.073 162 13207.74 748.94 57501.55 88888.00 2006-06-11 09:38:14.073 162 13207.48 748.70 57501.06 88888.00 2006-06-11 09:38:15.073 162 13207.74 748.94 57501.91 88888.00 2006-06-11 09:38:16.073 162 13207.35 749.44 57501.79 88888.00 2006-06-11 09:38:17.073 162 13208.39 749.19 57501.91 88888.00 2006-06-11 09:38:18.073 162 13207.61 749.81 57501.43 88888.00 2006-06-11 09:38:19.073 162 13207.87 749.19 57501.06 88888.00 2006-06-11 09:38:20.073 162 13207.87 749.07 57501.91 88888.00 2006-06-11 09:38:21.073 162 13207.87 749.44 57501.06 88888.00 2006-06-11 09:38:22.073 162 13207.87 749.32 57501.67 88888.00 2006-06-11 09:38:23.073 162 13208.52 749.32 57501.67 88888.00 2006-06-11 09:38:24.073 162 13206.70 749.19 57501.06 88888.00 2006-06-11 09:38:25.073 162 13207.61 748.82 57501.79 88888.00 2006-06-11 09:38:26.073 162 13208.78 749.44 57501.43 88888.00 2006-06-11 09:38:27.073 162 13208.00 749.19 57502.04 88888.00 2006-06-11 09:38:28.073 162 13207.61 749.44 57501.79 88888.00 2006-06-11 09:38:29.073 162 13208.00 749.07 57501.67 88888.00 2006-06-11 09:38:30.073 162 13208.26 749.32 57501.18 88888.00 2006-06-11 09:38:31.073 162 13208.26 749.56 57502.04 88888.00 2006-06-11 09:38:32.073 162 13208.26 749.19 57501.67 88888.00 2006-06-11 09:38:33.073 162 13208.00 749.32 57501.30 88888.00 2006-06-11 09:38:34.073 162 13208.65 749.07 57501.55 88888.00 2006-06-11 09:38:35.073 162 13208.13 750.06 57501.30 88888.00 2006-06-11 09:38:36.073 162 13207.74 748.94 57501.67 88888.00 2006-06-11 09:38:37.073 162 13208.13 749.32 57501.79 88888.00 2006-06-11 09:38:38.073 162 13207.87 749.07 57501.43 88888.00 2006-06-11 09:38:39.073 162 13207.35 750.06 57501.79 88888.00 2006-06-11 09:38:40.073 162 13207.74 749.69 57501.79 88888.00 2006-06-11 09:38:41.073 162 13207.74 749.69 57501.91 88888.00 2006-06-11 09:38:42.073 162 13207.48 749.19 57501.91 88888.00 2006-06-11 09:38:43.073 162 13208.39 749.44 57502.04 88888.00 2006-06-11 09:38:44.073 162 13208.39 749.32 57502.28 88888.00 2006-06-11 09:38:45.073 162 13207.74 749.32 57501.30 88888.00 2006-06-11 09:38:46.073 162 13208.13 750.31 57501.43 88888.00 2006-06-11 09:38:47.073 162 13207.48 749.32 57501.67 88888.00 2006-06-11 09:38:48.073 162 13208.13 749.69 57501.55 88888.00 2006-06-11 09:38:49.073 162 13208.26 749.07 57501.43 88888.00 2006-06-11 09:38:50.073 162 13208.65 749.44 57501.79 88888.00 2006-06-11 09:38:51.073 162 13208.39 749.56 57501.55 88888.00 2006-06-11 09:38:52.073 162 13208.13 750.18 57501.55 88888.00 2006-06-11 09:38:53.073 162 13207.48 749.44 57501.67 88888.00 2006-06-11 09:38:54.073 162 13207.74 749.81 57501.30 88888.00 2006-06-11 09:38:55.073 162 13207.87 749.44 57501.79 88888.00 2006-06-11 09:38:56.073 162 13208.39 749.69 57501.55 88888.00 2006-06-11 09:38:57.073 162 13208.00 749.19 57501.79 88888.00 2006-06-11 09:38:58.073 162 13208.52 749.69 57501.43 88888.00 2006-06-11 09:38:59.073 162 13207.87 748.94 57501.43 88888.00 2006-06-11 09:39:00.073 162 13207.48 749.69 57501.91 88888.00 2006-06-11 09:39:01.073 162 13208.26 749.56 57501.30 88888.00 2006-06-11 09:39:02.073 162 13208.78 749.44 57501.30 88888.00 2006-06-11 09:39:03.073 162 13207.35 749.81 57501.55 88888.00 2006-06-11 09:39:04.073 162 13208.65 749.56 57501.91 88888.00 2006-06-11 09:39:05.073 162 13207.87 749.56 57501.43 88888.00 2006-06-11 09:39:06.073 162 13207.74 749.07 57501.91 88888.00 2006-06-11 09:39:07.073 162 13208.00 749.69 57502.28 88888.00 2006-06-11 09:39:08.073 162 13208.00 749.81 57501.55 88888.00 2006-06-11 09:39:09.073 162 13208.78 749.44 57501.91 88888.00 2006-06-11 09:39:10.073 162 13208.00 749.32 57501.91 88888.00 2006-06-11 09:39:11.073 162 13207.87 750.06 57501.55 88888.00 2006-06-11 09:39:12.073 162 13208.00 749.93 57501.18 88888.00 2006-06-11 09:39:13.073 162 13208.13 749.44 57502.28 88888.00 2006-06-11 09:39:14.073 162 13207.22 749.56 57501.18 88888.00 2006-06-11 09:39:15.073 162 13208.26 749.56 57501.79 88888.00 2006-06-11 09:39:16.073 162 13207.61 750.31 57501.06 88888.00 2006-06-11 09:39:17.073 162 13208.13 749.32 57501.67 88888.00 2006-06-11 09:39:18.073 162 13208.13 749.19 57502.04 88888.00 2006-06-11 09:39:19.073 162 13208.39 749.44 57502.16 88888.00 2006-06-11 09:39:20.073 162 13208.91 750.31 57502.53 88888.00 2006-06-11 09:39:21.073 162 13207.35 749.93 57501.30 88888.00 2006-06-11 09:39:22.073 162 13207.48 749.93 57500.94 88888.00 2006-06-11 09:39:23.073 162 13207.48 749.44 57501.30 88888.00 2006-06-11 09:39:24.073 162 13207.74 750.43 57501.43 88888.00 2006-06-11 09:39:25.073 162 13208.13 749.44 57502.04 88888.00 2006-06-11 09:39:26.073 162 13208.00 749.81 57501.79 88888.00 2006-06-11 09:39:27.073 162 13207.74 749.93 57501.55 88888.00 2006-06-11 09:39:28.073 162 13207.61 749.69 57501.55 88888.00 2006-06-11 09:39:29.073 162 13207.74 749.81 57501.91 88888.00 2006-06-11 09:39:30.073 162 13207.87 749.56 57501.67 88888.00 2006-06-11 09:39:31.073 162 13207.74 750.06 57502.28 88888.00 2006-06-11 09:39:32.073 162 13207.48 749.93 57501.06 88888.00 2006-06-11 09:39:33.073 162 13207.48 750.31 57501.67 88888.00 2006-06-11 09:39:34.073 162 13207.48 748.94 57501.79 88888.00 2006-06-11 09:39:35.073 162 13208.00 749.69 57501.67 88888.00 2006-06-11 09:39:36.073 162 13207.87 749.93 57502.28 88888.00 2006-06-11 09:39:37.073 162 13206.96 749.69 57501.18 88888.00 2006-06-11 09:39:38.073 162 13208.13 748.57 57501.43 88888.00 2006-06-11 09:39:39.073 162 13208.26 749.69 57501.91 88888.00 2006-06-11 09:39:40.073 162 13208.00 748.82 57502.16 88888.00 2006-06-11 09:39:41.073 162 13207.87 748.32 57502.16 88888.00 2006-06-11 09:39:42.073 162 13207.61 749.56 57501.67 88888.00 2006-06-11 09:39:43.073 162 13208.13 749.69 57501.18 88888.00 2006-06-11 09:39:44.073 162 13208.00 749.44 57501.91 88888.00 2006-06-11 09:39:45.073 162 13207.61 749.81 57502.53 88888.00 2006-06-11 09:39:46.073 162 13207.48 749.07 57501.67 88888.00 2006-06-11 09:39:47.073 162 13207.61 749.07 57501.67 88888.00 2006-06-11 09:39:48.073 162 13208.39 748.57 57502.04 88888.00 2006-06-11 09:39:49.073 162 13208.00 749.69 57501.55 88888.00 2006-06-11 09:39:50.073 162 13208.39 748.45 57501.30 88888.00 2006-06-11 09:39:51.073 162 13207.48 749.81 57502.04 88888.00 2006-06-11 09:39:52.073 162 13207.87 749.19 57501.79 88888.00 2006-06-11 09:39:53.073 162 13207.87 749.81 57501.55 88888.00 2006-06-11 09:39:54.073 162 13208.00 749.19 57501.67 88888.00 2006-06-11 09:39:55.073 162 13208.00 749.56 57502.40 88888.00 2006-06-11 09:39:56.073 162 13208.13 749.32 57501.43 88888.00 2006-06-11 09:39:57.073 162 13208.26 750.06 57501.91 88888.00 2006-06-11 09:39:58.073 162 13206.96 749.19 57502.65 88888.00 2006-06-11 09:39:59.073 162 13207.48 749.19 57502.40 88888.00 2006-06-11 09:40:00.073 162 13208.65 749.56 57501.79 88888.00 2006-06-11 09:40:01.073 162 13208.26 749.19 57502.04 88888.00 2006-06-11 09:40:02.073 162 13207.87 748.70 57502.16 88888.00 2006-06-11 09:40:03.073 162 13208.13 748.82 57501.91 88888.00 2006-06-11 09:40:04.073 162 13207.74 749.56 57501.79 88888.00 2006-06-11 09:40:05.073 162 13207.87 748.94 57501.91 88888.00 2006-06-11 09:40:06.073 162 13208.39 748.94 57501.91 88888.00 2006-06-11 09:40:07.073 162 13208.00 748.94 57501.91 88888.00 2006-06-11 09:40:08.073 162 13207.35 748.82 57502.53 88888.00 2006-06-11 09:40:09.073 162 13208.00 750.06 57501.43 88888.00 2006-06-11 09:40:10.073 162 13208.26 749.56 57502.04 88888.00 2006-06-11 09:40:11.073 162 13208.52 748.94 57502.16 88888.00 2006-06-11 09:40:12.073 162 13208.26 749.19 57502.40 88888.00 2006-06-11 09:40:13.073 162 13208.13 749.81 57501.67 88888.00 2006-06-11 09:40:14.073 162 13207.74 748.70 57501.30 88888.00 2006-06-11 09:40:15.073 162 13208.52 748.94 57502.04 88888.00 2006-06-11 09:40:16.073 162 13208.26 749.44 57501.55 88888.00 2006-06-11 09:40:17.073 162 13208.13 749.44 57501.18 88888.00 2006-06-11 09:40:18.073 162 13207.35 749.32 57502.28 88888.00 2006-06-11 09:40:19.073 162 13208.39 749.56 57501.91 88888.00 2006-06-11 09:40:20.073 162 13207.87 749.56 57502.04 88888.00 2006-06-11 09:40:21.073 162 13208.39 749.69 57502.04 88888.00 2006-06-11 09:40:22.073 162 13208.26 749.44 57501.43 88888.00 2006-06-11 09:40:23.073 162 13207.61 749.44 57501.91 88888.00 2006-06-11 09:40:24.073 162 13208.39 749.56 57501.79 88888.00 2006-06-11 09:40:25.073 162 13208.52 749.07 57501.30 88888.00 2006-06-11 09:40:26.073 162 13208.39 749.19 57501.67 88888.00 2006-06-11 09:40:27.073 162 13208.13 749.69 57501.43 88888.00 2006-06-11 09:40:28.073 162 13208.26 749.56 57501.79 88888.00 2006-06-11 09:40:29.073 162 13208.65 749.44 57502.40 88888.00 2006-06-11 09:40:30.073 162 13207.74 749.07 57501.79 88888.00 2006-06-11 09:40:31.073 162 13208.26 749.44 57502.04 88888.00 2006-06-11 09:40:32.073 162 13208.13 749.81 57501.43 88888.00 2006-06-11 09:40:33.073 162 13208.78 749.44 57501.91 88888.00 2006-06-11 09:40:34.073 162 13208.00 749.07 57502.04 88888.00 2006-06-11 09:40:35.073 162 13207.74 748.94 57502.16 88888.00 2006-06-11 09:40:36.073 162 13208.13 749.32 57502.53 88888.00 2006-06-11 09:40:37.073 162 13207.48 749.69 57501.91 88888.00 2006-06-11 09:40:38.073 162 13208.39 748.94 57502.53 88888.00 2006-06-11 09:40:39.073 162 13208.91 749.44 57501.67 88888.00 2006-06-11 09:40:40.073 162 13207.48 749.32 57502.16 88888.00 2006-06-11 09:40:41.073 162 13208.39 749.32 57502.40 88888.00 2006-06-11 09:40:42.073 162 13208.52 749.81 57501.91 88888.00 2006-06-11 09:40:43.073 162 13208.13 749.56 57501.43 88888.00 2006-06-11 09:40:44.073 162 13208.52 749.69 57502.28 88888.00 2006-06-11 09:40:45.073 162 13207.48 749.81 57501.55 88888.00 2006-06-11 09:40:46.073 162 13207.87 749.32 57501.55 88888.00 2006-06-11 09:40:47.073 162 13208.13 749.81 57502.04 88888.00 2006-06-11 09:40:48.073 162 13208.65 750.18 57501.79 88888.00 2006-06-11 09:40:49.073 162 13208.13 749.69 57501.67 88888.00 2006-06-11 09:40:50.073 162 13208.65 749.81 57501.79 88888.00 2006-06-11 09:40:51.073 162 13207.87 749.69 57501.67 88888.00 2006-06-11 09:40:52.073 162 13208.39 750.06 57501.18 88888.00 2006-06-11 09:40:53.073 162 13208.26 749.81 57501.55 88888.00 2006-06-11 09:40:54.073 162 13208.78 750.06 57502.28 88888.00 2006-06-11 09:40:55.073 162 13208.13 749.81 57502.04 88888.00 2006-06-11 09:40:56.073 162 13208.52 750.31 57501.91 88888.00 2006-06-11 09:40:57.073 162 13208.52 750.55 57502.16 88888.00 2006-06-11 09:40:58.073 162 13208.39 749.93 57501.67 88888.00 2006-06-11 09:40:59.073 162 13208.78 750.06 57502.16 88888.00 2006-06-11 09:41:00.073 162 13208.00 749.69 57501.79 88888.00 2006-06-11 09:41:01.073 162 13208.00 749.69 57502.53 88888.00 2006-06-11 09:41:02.073 162 13208.13 750.31 57502.28 88888.00 2006-06-11 09:41:03.073 162 13208.52 750.06 57503.02 88888.00 2006-06-11 09:41:04.073 162 13207.61 750.43 57502.65 88888.00 2006-06-11 09:41:05.073 162 13208.13 750.06 57502.28 88888.00 2006-06-11 09:41:06.073 162 13207.87 750.18 57502.40 88888.00 2006-06-11 09:41:07.073 162 13208.26 750.43 57502.40 88888.00 2006-06-11 09:41:08.073 162 13208.52 750.31 57502.28 88888.00 2006-06-11 09:41:09.073 162 13209.04 750.43 57501.79 88888.00 2006-06-11 09:41:10.073 162 13208.00 750.68 57501.79 88888.00 2006-06-11 09:41:11.073 162 13208.52 750.18 57501.91 88888.00 2006-06-11 09:41:12.073 162 13208.39 750.06 57502.28 88888.00 2006-06-11 09:41:13.073 162 13208.26 750.31 57502.04 88888.00 2006-06-11 09:41:14.073 162 13208.65 750.06 57501.55 88888.00 2006-06-11 09:41:15.073 162 13208.13 750.31 57502.04 88888.00 2006-06-11 09:41:16.073 162 13208.65 749.81 57502.04 88888.00 2006-06-11 09:41:17.073 162 13208.13 750.43 57502.40 88888.00 2006-06-11 09:41:18.073 162 13208.13 750.06 57502.16 88888.00 2006-06-11 09:41:19.073 162 13208.00 750.68 57502.28 88888.00 2006-06-11 09:41:20.073 162 13207.87 750.06 57502.40 88888.00 2006-06-11 09:41:21.073 162 13208.91 750.43 57502.77 88888.00 2006-06-11 09:41:22.073 162 13208.91 750.93 57502.77 88888.00 2006-06-11 09:41:23.073 162 13208.65 750.43 57502.28 88888.00 2006-06-11 09:41:24.073 162 13208.65 750.06 57502.53 88888.00 2006-06-11 09:41:25.073 162 13208.78 750.31 57501.91 88888.00 2006-06-11 09:41:26.073 162 13208.65 749.69 57503.14 88888.00 2006-06-11 09:41:27.073 162 13209.43 751.05 57502.04 88888.00 2006-06-11 09:41:28.073 162 13209.04 749.69 57502.89 88888.00 2006-06-11 09:41:29.073 162 13208.78 750.06 57502.53 88888.00 2006-06-11 09:41:30.073 162 13208.65 750.31 57501.91 88888.00 2006-06-11 09:41:31.073 162 13208.78 750.06 57502.40 88888.00 2006-06-11 09:41:32.073 162 13208.26 750.80 57502.16 88888.00 2006-06-11 09:41:33.073 162 13208.26 750.43 57501.91 88888.00 2006-06-11 09:41:34.073 162 13208.13 749.44 57501.79 88888.00 2006-06-11 09:41:35.073 162 13208.65 749.69 57502.28 88888.00 2006-06-11 09:41:36.073 162 13208.65 750.68 57502.04 88888.00 2006-06-11 09:41:37.073 162 13208.13 750.18 57501.91 88888.00 2006-06-11 09:41:38.073 162 13209.17 750.06 57502.28 88888.00 2006-06-11 09:41:39.073 162 13208.91 750.68 57501.91 88888.00 2006-06-11 09:41:40.073 162 13208.26 750.55 57502.04 88888.00 2006-06-11 09:41:41.073 162 13208.26 750.93 57502.40 88888.00 2006-06-11 09:41:42.073 162 13208.00 750.68 57502.77 88888.00 2006-06-11 09:41:43.073 162 13208.52 750.43 57502.16 88888.00 2006-06-11 09:41:44.073 162 13208.00 750.06 57502.16 88888.00 2006-06-11 09:41:45.073 162 13208.65 751.30 57501.30 88888.00 2006-06-11 09:41:46.073 162 13208.91 749.93 57502.53 88888.00 2006-06-11 09:41:47.073 162 13208.39 751.05 57501.91 88888.00 2006-06-11 09:41:48.073 162 13208.26 750.31 57502.04 88888.00 2006-06-11 09:41:49.073 162 13208.26 750.68 57502.28 88888.00 2006-06-11 09:41:50.073 162 13208.39 750.18 57501.55 88888.00 2006-06-11 09:41:51.073 162 13208.26 750.43 57502.40 88888.00 2006-06-11 09:41:52.073 162 13208.39 750.31 57501.30 88888.00 2006-06-11 09:41:53.073 162 13208.26 748.70 57502.28 88888.00 2006-06-11 09:41:54.073 162 13208.52 750.31 57502.53 88888.00 2006-06-11 09:41:55.073 162 13208.78 750.80 57502.04 88888.00 2006-06-11 09:41:56.073 162 13208.26 750.18 57502.53 88888.00 2006-06-11 09:41:57.073 162 13208.13 749.56 57502.53 88888.00 2006-06-11 09:41:58.073 162 13208.39 750.68 57502.77 88888.00 2006-06-11 09:41:59.073 162 13208.52 749.93 57502.04 88888.00 2006-06-11 09:42:00.073 162 13208.39 749.19 57502.16 88888.00 2006-06-11 09:42:01.073 162 13208.00 750.55 57502.16 88888.00 2006-06-11 09:42:02.073 162 13208.78 750.55 57502.40 88888.00 2006-06-11 09:42:03.073 162 13208.65 750.18 57501.91 88888.00 2006-06-11 09:42:04.073 162 13208.91 750.43 57502.40 88888.00 2006-06-11 09:42:05.073 162 13208.52 750.80 57501.79 88888.00 2006-06-11 09:42:06.073 162 13207.87 749.44 57501.55 88888.00 2006-06-11 09:42:07.073 162 13208.13 749.56 57502.40 88888.00 2006-06-11 09:42:08.073 162 13208.39 750.68 57502.28 88888.00 2006-06-11 09:42:09.073 162 13207.48 750.06 57502.04 88888.00 2006-06-11 09:42:10.073 162 13208.00 750.31 57502.53 88888.00 2006-06-11 09:42:11.073 162 13208.26 750.55 57502.04 88888.00 2006-06-11 09:42:12.073 162 13208.26 750.31 57501.67 88888.00 2006-06-11 09:42:13.073 162 13207.87 750.31 57502.04 88888.00 2006-06-11 09:42:14.073 162 13208.52 750.43 57502.28 88888.00 2006-06-11 09:42:15.073 162 13208.39 750.06 57501.79 88888.00 2006-06-11 09:42:16.073 162 13208.26 750.43 57501.91 88888.00 2006-06-11 09:42:17.073 162 13208.52 749.81 57501.91 88888.00 2006-06-11 09:42:18.073 162 13208.26 751.17 57501.91 88888.00 2006-06-11 09:42:19.073 162 13208.00 750.18 57502.40 88888.00 2006-06-11 09:42:20.073 162 13208.39 749.93 57502.28 88888.00 2006-06-11 09:42:21.073 162 13208.13 749.93 57502.77 88888.00 2006-06-11 09:42:22.073 162 13208.65 749.44 57500.82 88888.00 2006-06-11 09:42:23.073 162 13208.26 749.19 57502.40 88888.00 2006-06-11 09:42:24.073 162 13208.52 749.56 57502.40 88888.00 2006-06-11 09:42:25.073 162 13208.26 749.32 57501.79 88888.00 2006-06-11 09:42:26.073 162 13207.35 749.56 57502.16 88888.00 2006-06-11 09:42:27.073 162 13208.39 750.55 57502.28 88888.00 2006-06-11 09:42:28.073 162 13208.00 750.43 57502.40 88888.00 2006-06-11 09:42:29.073 162 13208.39 750.55 57502.40 88888.00 2006-06-11 09:42:30.073 162 13208.91 750.31 57501.79 88888.00 2006-06-11 09:42:31.073 162 13208.65 749.93 57501.91 88888.00 2006-06-11 09:42:32.073 162 13208.78 749.93 57502.04 88888.00 2006-06-11 09:42:33.073 162 13208.26 750.68 57502.16 88888.00 2006-06-11 09:42:34.073 162 13209.04 749.07 57502.16 88888.00 2006-06-11 09:42:35.073 162 13208.00 750.68 57502.16 88888.00 2006-06-11 09:42:36.073 162 13208.52 749.93 57502.04 88888.00 2006-06-11 09:42:37.073 162 13208.13 750.06 57502.53 88888.00 2006-06-11 09:42:38.073 162 13208.26 750.43 57502.53 88888.00 2006-06-11 09:42:39.073 162 13208.00 750.31 57501.91 88888.00 2006-06-11 09:42:40.073 162 13208.65 750.43 57503.14 88888.00 2006-06-11 09:42:41.073 162 13208.65 750.43 57502.28 88888.00 2006-06-11 09:42:42.073 162 13208.13 750.68 57501.91 88888.00 2006-06-11 09:42:43.073 162 13208.26 750.55 57502.77 88888.00 2006-06-11 09:42:44.073 162 13208.13 750.31 57502.28 88888.00 2006-06-11 09:42:45.073 162 13208.00 750.43 57502.04 88888.00 2006-06-11 09:42:46.073 162 13208.39 750.80 57502.53 88888.00 2006-06-11 09:42:47.073 162 13208.26 750.31 57502.04 88888.00 2006-06-11 09:42:48.073 162 13208.65 750.80 57502.65 88888.00 2006-06-11 09:42:49.073 162 13208.78 750.55 57502.04 88888.00 2006-06-11 09:42:50.073 162 13208.91 750.31 57502.04 88888.00 2006-06-11 09:42:51.073 162 13208.26 750.93 57502.53 88888.00 2006-06-11 09:42:52.073 162 13208.26 750.55 57502.65 88888.00 2006-06-11 09:42:53.073 162 13208.00 751.17 57502.65 88888.00 2006-06-11 09:42:54.073 162 13207.61 750.06 57502.65 88888.00 2006-06-11 09:42:55.073 162 13208.91 750.68 57502.65 88888.00 2006-06-11 09:42:56.073 162 13208.78 750.18 57502.40 88888.00 2006-06-11 09:42:57.073 162 13208.26 750.55 57502.65 88888.00 2006-06-11 09:42:58.073 162 13207.74 750.80 57502.53 88888.00 2006-06-11 09:42:59.073 162 13208.13 750.43 57501.91 88888.00 2006-06-11 09:43:00.073 162 13208.65 751.05 57502.65 88888.00 2006-06-11 09:43:01.073 162 13208.00 749.69 57502.77 88888.00 2006-06-11 09:43:02.073 162 13208.52 749.81 57502.53 88888.00 2006-06-11 09:43:03.073 162 13208.39 749.81 57501.91 88888.00 2006-06-11 09:43:04.073 162 13207.74 748.82 57502.89 88888.00 2006-06-11 09:43:05.073 162 13207.35 750.06 57502.53 88888.00 2006-06-11 09:43:06.073 162 13208.00 748.45 57502.40 88888.00 2006-06-11 09:43:07.073 162 13208.00 749.93 57502.40 88888.00 2006-06-11 09:43:08.073 162 13207.74 747.95 57502.65 88888.00 2006-06-11 09:43:09.073 162 13208.13 749.56 57502.65 88888.00 2006-06-11 09:43:10.073 162 13208.13 749.07 57501.67 88888.00 2006-06-11 09:43:11.073 162 13208.39 749.81 57502.28 88888.00 2006-06-11 09:43:12.073 162 13207.74 750.06 57501.79 88888.00 2006-06-11 09:43:13.073 162 13208.00 749.93 57502.53 88888.00 2006-06-11 09:43:14.073 162 13208.52 748.94 57502.16 88888.00 2006-06-11 09:43:15.073 162 13207.74 749.81 57502.65 88888.00 2006-06-11 09:43:16.073 162 13207.87 750.06 57502.77 88888.00 2006-06-11 09:43:17.073 162 13208.26 749.07 57501.91 88888.00 2006-06-11 09:43:18.073 162 13208.78 749.19 57502.28 88888.00 2006-06-11 09:43:19.073 162 13208.26 748.94 57502.28 88888.00 2006-06-11 09:43:20.073 162 13207.61 749.93 57502.28 88888.00 2006-06-11 09:43:21.073 162 13208.26 750.06 57502.04 88888.00 2006-06-11 09:43:22.073 162 13207.61 750.31 57502.40 88888.00 2006-06-11 09:43:23.073 162 13207.09 747.95 57501.43 88888.00 2006-06-11 09:43:24.073 162 13207.48 748.45 57502.04 88888.00 2006-06-11 09:43:25.073 162 13207.61 748.45 57502.28 88888.00 2006-06-11 09:43:26.073 162 13207.09 749.56 57502.53 88888.00 2006-06-11 09:43:27.073 162 13207.61 748.94 57502.28 88888.00 2006-06-11 09:43:28.073 162 13207.48 749.44 57503.14 88888.00 2006-06-11 09:43:29.073 162 13207.35 748.82 57502.40 88888.00 2006-06-11 09:43:30.073 162 13207.87 749.19 57502.65 88888.00 2006-06-11 09:43:31.073 162 13207.35 748.94 57502.77 88888.00 2006-06-11 09:43:32.073 162 13207.74 748.08 57502.28 88888.00 2006-06-11 09:43:33.073 162 13206.83 747.95 57502.16 88888.00 2006-06-11 09:43:34.073 162 13207.48 748.45 57502.04 88888.00 2006-06-11 09:43:35.073 162 13207.48 748.32 57502.40 88888.00 2006-06-11 09:43:36.073 162 13208.00 748.32 57502.65 88888.00 2006-06-11 09:43:37.073 162 13207.48 747.95 57502.89 88888.00 2006-06-11 09:43:38.073 162 13207.61 748.82 57501.91 88888.00 2006-06-11 09:43:39.073 162 13207.22 749.81 57501.91 88888.00 2006-06-11 09:43:40.073 162 13207.74 748.20 57501.79 88888.00 2006-06-11 09:43:41.073 162 13207.74 748.32 57501.18 88888.00 2006-06-11 09:43:42.073 162 13208.00 747.83 57502.04 88888.00 2006-06-11 09:43:43.073 162 13207.48 748.32 57501.79 88888.00 2006-06-11 09:43:44.073 162 13207.35 748.08 57502.77 88888.00 2006-06-11 09:43:45.073 162 13207.61 748.57 57501.91 88888.00 2006-06-11 09:43:46.073 162 13207.35 748.70 57502.40 88888.00 2006-06-11 09:43:47.073 162 13207.61 748.32 57501.79 88888.00 2006-06-11 09:43:48.073 162 13207.35 748.57 57502.16 88888.00 2006-06-11 09:43:49.073 162 13208.00 748.94 57501.79 88888.00 2006-06-11 09:43:50.073 162 13206.96 748.45 57502.28 88888.00 2006-06-11 09:43:51.073 162 13207.48 748.94 57501.79 88888.00 2006-06-11 09:43:52.073 162 13208.00 750.18 57501.67 88888.00 2006-06-11 09:43:53.073 162 13207.35 748.20 57501.55 88888.00 2006-06-11 09:43:54.073 162 13207.35 748.20 57502.16 88888.00 2006-06-11 09:43:55.073 162 13207.74 747.95 57501.67 88888.00 2006-06-11 09:43:56.073 162 13207.87 748.94 57501.67 88888.00 2006-06-11 09:43:57.073 162 13206.83 748.20 57502.16 88888.00 2006-06-11 09:43:58.073 162 13207.22 748.82 57501.55 88888.00 2006-06-11 09:43:59.073 162 13207.22 748.45 57502.04 88888.00 2006-06-11 09:44:00.073 162 13207.35 747.83 57502.04 88888.00 2006-06-11 09:44:01.073 162 13207.35 747.71 57502.40 88888.00 2006-06-11 09:44:02.073 162 13206.83 747.83 57502.04 88888.00 2006-06-11 09:44:03.073 162 13206.83 747.83 57502.04 88888.00 2006-06-11 09:44:04.073 162 13207.22 747.95 57502.04 88888.00 2006-06-11 09:44:05.073 162 13206.96 747.71 57501.43 88888.00 2006-06-11 09:44:06.073 162 13207.09 747.58 57501.91 88888.00 2006-06-11 09:44:07.073 162 13206.31 747.33 57502.77 88888.00 2006-06-11 09:44:08.073 162 13207.35 747.21 57502.28 88888.00 2006-06-11 09:44:09.073 162 13206.70 747.95 57502.16 88888.00 2006-06-11 09:44:10.073 162 13207.09 748.08 57502.04 88888.00 2006-06-11 09:44:11.073 162 13207.35 747.58 57501.67 88888.00 2006-06-11 09:44:12.073 162 13206.57 747.95 57502.40 88888.00 2006-06-11 09:44:13.073 162 13206.83 747.83 57502.53 88888.00 2006-06-11 09:44:14.073 162 13206.31 749.07 57501.79 88888.00 2006-06-11 09:44:15.073 162 13206.83 748.20 57501.55 88888.00 2006-06-11 09:44:16.073 162 13206.44 747.83 57502.04 88888.00 2006-06-11 09:44:17.073 162 13206.96 749.44 57501.91 88888.00 2006-06-11 09:44:18.073 162 13206.96 749.44 57502.04 88888.00 2006-06-11 09:44:19.073 162 13206.18 748.32 57502.16 88888.00 2006-06-11 09:44:20.073 162 13207.61 749.32 57502.04 88888.00 2006-06-11 09:44:21.073 162 13206.83 749.19 57501.79 88888.00 2006-06-11 09:44:22.073 162 13206.57 749.44 57501.67 88888.00 2006-06-11 09:44:23.073 162 13206.31 749.07 57502.53 88888.00 2006-06-11 09:44:24.073 162 13206.83 749.19 57502.04 88888.00 2006-06-11 09:44:25.073 162 13205.79 749.44 57501.06 88888.00 2006-06-11 09:44:26.073 162 13206.18 748.94 57501.79 88888.00 2006-06-11 09:44:27.073 162 13206.83 748.20 57502.04 88888.00 2006-06-11 09:44:28.073 162 13206.83 748.57 57501.67 88888.00 2006-06-11 09:44:29.073 162 13206.83 749.32 57501.67 88888.00 2006-06-11 09:44:30.073 162 13206.83 749.69 57502.53 88888.00 2006-06-11 09:44:31.073 162 13206.05 748.70 57501.91 88888.00 2006-06-11 09:44:32.073 162 13206.18 749.07 57502.04 88888.00 2006-06-11 09:44:33.073 162 13206.83 749.07 57501.67 88888.00 2006-06-11 09:44:34.073 162 13206.83 749.56 57501.91 88888.00 2006-06-11 09:44:35.073 162 13206.57 748.57 57501.55 88888.00 2006-06-11 09:44:36.073 162 13206.57 749.19 57502.28 88888.00 2006-06-11 09:44:37.073 162 13206.31 748.08 57501.79 88888.00 2006-06-11 09:44:38.073 162 13207.22 747.95 57501.79 88888.00 2006-06-11 09:44:39.073 162 13206.96 749.56 57501.55 88888.00 2006-06-11 09:44:40.073 162 13206.44 749.56 57501.91 88888.00 2006-06-11 09:44:41.073 162 13205.66 749.19 57502.65 88888.00 2006-06-11 09:44:42.073 162 13206.31 749.44 57502.16 88888.00 2006-06-11 09:44:43.073 162 13205.92 749.32 57501.06 88888.00 2006-06-11 09:44:44.073 162 13205.79 748.57 57502.28 88888.00 2006-06-11 09:44:45.073 162 13206.18 748.57 57501.30 88888.00 2006-06-11 09:44:46.073 162 13206.05 748.45 57502.04 88888.00 2006-06-11 09:44:47.073 162 13205.66 748.20 57501.18 88888.00 2006-06-11 09:44:48.073 162 13206.18 749.07 57501.55 88888.00 2006-06-11 09:44:49.073 162 13206.83 748.32 57501.55 88888.00 2006-06-11 09:44:50.073 162 13206.18 749.69 57501.91 88888.00 2006-06-11 09:44:51.073 162 13206.44 749.93 57501.43 88888.00 2006-06-11 09:44:52.073 162 13205.79 748.45 57501.55 88888.00 2006-06-11 09:44:53.073 162 13206.18 748.57 57501.67 88888.00 2006-06-11 09:44:54.073 162 13205.66 748.08 57502.16 88888.00 2006-06-11 09:44:55.073 162 13206.44 748.08 57502.16 88888.00 2006-06-11 09:44:56.073 162 13205.14 748.20 57501.91 88888.00 2006-06-11 09:44:57.073 162 13206.57 749.07 57502.04 88888.00 2006-06-11 09:44:58.073 162 13206.70 747.83 57501.79 88888.00 2006-06-11 09:44:59.073 162 13205.79 747.83 57501.79 88888.00 2006-06-11 09:45:00.073 162 13205.79 747.71 57501.79 88888.00 2006-06-11 09:45:01.073 162 13205.79 750.06 57501.79 88888.00 2006-06-11 09:45:02.073 162 13205.92 747.46 57501.30 88888.00 2006-06-11 09:45:03.073 162 13205.66 748.20 57501.67 88888.00 2006-06-11 09:45:04.073 162 13206.57 748.08 57501.79 88888.00 2006-06-11 09:45:05.073 162 13206.44 748.32 57501.55 88888.00 2006-06-11 09:45:06.073 162 13206.44 748.20 57501.91 88888.00 2006-06-11 09:45:07.073 162 13206.05 748.08 57502.16 88888.00 2006-06-11 09:45:08.073 162 13206.44 748.32 57501.91 88888.00 2006-06-11 09:45:09.073 162 13206.70 748.08 57501.30 88888.00 2006-06-11 09:45:10.073 162 13205.66 747.71 57501.67 88888.00 2006-06-11 09:45:11.073 162 13205.79 748.08 57502.04 88888.00 2006-06-11 09:45:12.073 162 13206.31 748.57 57501.18 88888.00 2006-06-11 09:45:13.073 162 13206.18 748.20 57501.06 88888.00 2006-06-11 09:45:14.073 162 13205.92 747.95 57502.16 88888.00 2006-06-11 09:45:15.073 162 13206.44 748.08 57501.30 88888.00 2006-06-11 09:45:16.073 162 13205.40 747.71 57502.16 88888.00 2006-06-11 09:45:17.073 162 13206.18 747.58 57501.55 88888.00 2006-06-11 09:45:18.073 162 13205.66 747.95 57501.67 88888.00 2006-06-11 09:45:19.073 162 13206.18 748.08 57501.67 88888.00 2006-06-11 09:45:20.073 162 13206.05 747.95 57502.16 88888.00 2006-06-11 09:45:21.073 162 13205.92 748.20 57501.67 88888.00 2006-06-11 09:45:22.073 162 13205.92 748.70 57502.16 88888.00 2006-06-11 09:45:23.073 162 13205.14 748.70 57502.04 88888.00 2006-06-11 09:45:24.073 162 13205.92 748.32 57502.16 88888.00 2006-06-11 09:45:25.073 162 13205.79 748.45 57501.67 88888.00 2006-06-11 09:45:26.073 162 13205.92 748.20 57501.91 88888.00 2006-06-11 09:45:27.073 162 13207.35 749.07 57501.91 88888.00 2006-06-11 09:45:28.073 162 13206.44 749.69 57501.55 88888.00 2006-06-11 09:45:29.073 162 13206.18 749.44 57501.55 88888.00 2006-06-11 09:45:30.073 162 13206.57 748.70 57501.79 88888.00 2006-06-11 09:45:31.073 162 13205.92 749.19 57501.55 88888.00 2006-06-11 09:45:32.073 162 13206.57 748.57 57503.02 88888.00 2006-06-11 09:45:33.073 162 13205.92 748.82 57501.30 88888.00 2006-06-11 09:45:34.073 162 13205.92 748.32 57501.55 88888.00 2006-06-11 09:45:35.073 162 13205.66 748.82 57502.16 88888.00 2006-06-11 09:45:36.073 162 13205.79 748.70 57501.79 88888.00 2006-06-11 09:45:37.073 162 13206.57 748.32 57501.79 88888.00 2006-06-11 09:45:38.073 162 13206.31 748.32 57501.67 88888.00 2006-06-11 09:45:39.073 162 13206.18 748.45 57502.28 88888.00 2006-06-11 09:45:40.073 162 13206.44 748.08 57501.67 88888.00 2006-06-11 09:45:41.073 162 13205.66 748.45 57501.30 88888.00 2006-06-11 09:45:42.073 162 13206.18 748.70 57502.04 88888.00 2006-06-11 09:45:43.073 162 13206.18 748.70 57501.67 88888.00 2006-06-11 09:45:44.073 162 13206.05 748.57 57501.18 88888.00 2006-06-11 09:45:45.073 162 13206.44 748.20 57502.04 88888.00 2006-06-11 09:45:46.073 162 13206.18 748.20 57501.79 88888.00 2006-06-11 09:45:47.073 162 13206.44 748.32 57501.30 88888.00 2006-06-11 09:45:48.073 162 13206.18 747.83 57501.91 88888.00 2006-06-11 09:45:49.073 162 13205.66 748.70 57502.16 88888.00 2006-06-11 09:45:50.073 162 13206.31 748.45 57501.91 88888.00 2006-06-11 09:45:51.073 162 13205.27 748.32 57501.43 88888.00 2006-06-11 09:45:52.073 162 13205.40 748.45 57501.18 88888.00 2006-06-11 09:45:53.073 162 13206.18 748.70 57501.18 88888.00 2006-06-11 09:45:54.073 162 13205.66 748.82 57501.18 88888.00 2006-06-11 09:45:55.073 162 13206.44 748.45 57501.55 88888.00 2006-06-11 09:45:56.073 162 13206.18 748.32 57501.55 88888.00 2006-06-11 09:45:57.073 162 13206.18 748.82 57502.04 88888.00 2006-06-11 09:45:58.073 162 13206.18 748.94 57501.91 88888.00 2006-06-11 09:45:59.073 162 13205.40 748.82 57501.67 88888.00 2006-06-11 09:46:00.073 162 13206.05 748.82 57501.18 88888.00 2006-06-11 09:46:01.073 162 13205.40 748.94 57501.30 88888.00 2006-06-11 09:46:02.073 162 13205.92 748.70 57501.67 88888.00 2006-06-11 09:46:03.073 162 13206.05 749.07 57501.67 88888.00 2006-06-11 09:46:04.073 162 13205.79 748.45 57501.43 88888.00 2006-06-11 09:46:05.073 162 13205.79 748.70 57501.18 88888.00 2006-06-11 09:46:06.073 162 13205.53 748.94 57501.18 88888.00 2006-06-11 09:46:07.073 162 13205.92 748.57 57501.43 88888.00 2006-06-11 09:46:08.073 162 13205.40 747.95 57501.06 88888.00 2006-06-11 09:46:09.073 162 13205.79 747.95 57501.55 88888.00 2006-06-11 09:46:10.073 162 13205.92 748.20 57501.67 88888.00 2006-06-11 09:46:11.073 162 13205.66 748.45 57501.79 88888.00 2006-06-11 09:46:12.073 162 13206.05 748.57 57501.67 88888.00 2006-06-11 09:46:13.073 162 13205.27 748.70 57501.79 88888.00 2006-06-11 09:46:14.073 162 13205.66 747.71 57501.30 88888.00 2006-06-11 09:46:15.073 162 13206.05 748.45 57501.67 88888.00 2006-06-11 09:46:16.073 162 13205.92 748.32 57501.06 88888.00 2006-06-11 09:46:17.073 162 13205.79 748.57 57502.04 88888.00 2006-06-11 09:46:18.073 162 13205.92 748.82 57501.43 88888.00 2006-06-11 09:46:19.073 162 13205.79 748.45 57501.30 88888.00 2006-06-11 09:46:20.073 162 13206.18 748.45 57501.79 88888.00 2006-06-11 09:46:21.073 162 13206.18 748.45 57501.06 88888.00 2006-06-11 09:46:22.073 162 13205.92 749.19 57501.18 88888.00 2006-06-11 09:46:23.073 162 13205.79 748.45 57501.43 88888.00 2006-06-11 09:46:24.073 162 13205.66 748.82 57501.67 88888.00 2006-06-11 09:46:25.073 162 13205.79 748.94 57501.30 88888.00 2006-06-11 09:46:26.073 162 13206.05 749.69 57501.06 88888.00 2006-06-11 09:46:27.073 162 13205.92 747.71 57501.30 88888.00 2006-06-11 09:46:28.073 162 13205.27 748.20 57501.55 88888.00 2006-06-11 09:46:29.073 162 13205.92 749.19 57501.43 88888.00 2006-06-11 09:46:30.073 162 13205.53 748.57 57501.55 88888.00 2006-06-11 09:46:31.073 162 13206.05 748.94 57501.06 88888.00 2006-06-11 09:46:32.073 162 13205.79 748.82 57501.30 88888.00 2006-06-11 09:46:33.073 162 13205.40 747.95 57501.18 88888.00 2006-06-11 09:46:34.073 162 13206.31 748.94 57501.30 88888.00 2006-06-11 09:46:35.073 162 13205.66 748.45 57501.43 88888.00 2006-06-11 09:46:36.073 162 13206.31 748.82 57501.06 88888.00 2006-06-11 09:46:37.073 162 13205.66 748.45 57501.06 88888.00 2006-06-11 09:46:38.073 162 13205.53 748.57 57500.45 88888.00 2006-06-11 09:46:39.073 162 13205.01 748.70 57500.94 88888.00 2006-06-11 09:46:40.073 162 13205.66 748.82 57501.06 88888.00 2006-06-11 09:46:41.073 162 13205.66 748.94 57501.06 88888.00 2006-06-11 09:46:42.073 162 13205.14 748.32 57501.06 88888.00 2006-06-11 09:46:43.073 162 13205.66 747.95 57501.06 88888.00 2006-06-11 09:46:44.073 162 13205.40 748.94 57501.06 88888.00 2006-06-11 09:46:45.073 162 13205.27 748.94 57500.94 88888.00 2006-06-11 09:46:46.073 162 13205.40 748.70 57500.94 88888.00 2006-06-11 09:46:47.073 162 13204.88 748.82 57500.94 88888.00 2006-06-11 09:46:48.073 162 13205.27 748.45 57501.79 88888.00 2006-06-11 09:46:49.073 162 13205.40 748.82 57501.55 88888.00 2006-06-11 09:46:50.073 162 13205.14 748.20 57501.30 88888.00 2006-06-11 09:46:51.073 162 13205.27 748.45 57500.94 88888.00 2006-06-11 09:46:52.073 162 13205.53 748.20 57500.57 88888.00 2006-06-11 09:46:53.073 162 13205.53 747.95 57501.30 88888.00 2006-06-11 09:46:54.073 162 13204.75 748.20 57501.43 88888.00 2006-06-11 09:46:55.073 162 13205.01 747.95 57501.30 88888.00 2006-06-11 09:46:56.073 162 13205.53 749.19 57500.94 88888.00 2006-06-11 09:46:57.073 162 13205.40 748.32 57501.06 88888.00 2006-06-11 09:46:58.073 162 13205.40 748.32 57501.67 88888.00 2006-06-11 09:46:59.073 162 13205.01 749.69 57501.43 88888.00 2006-06-11 09:47:00.073 162 13205.01 749.44 57500.69 88888.00 2006-06-11 09:47:01.073 162 13205.01 748.82 57500.69 88888.00 2006-06-11 09:47:02.073 162 13205.53 748.57 57501.18 88888.00 2006-06-11 09:47:03.073 162 13204.62 748.94 57500.57 88888.00 2006-06-11 09:47:04.073 162 13204.88 749.19 57500.69 88888.00 2006-06-11 09:47:05.073 162 13205.27 748.32 57501.06 88888.00 2006-06-11 09:47:06.073 162 13204.36 749.19 57500.94 88888.00 2006-06-11 09:47:07.073 162 13204.88 748.70 57500.82 88888.00 2006-06-11 09:47:08.073 162 13205.14 748.57 57500.94 88888.00 2006-06-11 09:47:09.073 162 13204.36 748.94 57501.06 88888.00 2006-06-11 09:47:10.073 162 13205.14 748.94 57502.04 88888.00 2006-06-11 09:47:11.073 162 13205.53 748.45 57501.06 88888.00 2006-06-11 09:47:12.073 162 13205.01 748.82 57501.43 88888.00 2006-06-11 09:47:13.073 162 13204.49 748.94 57501.55 88888.00 2006-06-11 09:47:14.073 162 13204.75 750.06 57501.30 88888.00 2006-06-11 09:47:15.073 162 13205.27 748.20 57500.20 88888.00 2006-06-11 09:47:16.073 162 13204.75 749.56 57501.06 88888.00 2006-06-11 09:47:17.073 162 13204.75 748.57 57501.30 88888.00 2006-06-11 09:47:18.073 162 13205.40 749.07 57501.06 88888.00 2006-06-11 09:47:19.073 162 13204.88 749.07 57500.69 88888.00 2006-06-11 09:47:20.073 162 13205.40 748.82 57500.57 88888.00 2006-06-11 09:47:21.073 162 13205.40 749.44 57501.30 88888.00 2006-06-11 09:47:22.073 162 13204.75 749.19 57500.82 88888.00 2006-06-11 09:47:23.073 162 13204.75 749.93 57501.18 88888.00 2006-06-11 09:47:24.073 162 13205.14 749.19 57501.18 88888.00 2006-06-11 09:47:25.073 162 13205.27 749.19 57500.57 88888.00 2006-06-11 09:47:26.073 162 13204.49 750.18 57501.18 88888.00 2006-06-11 09:47:27.073 162 13204.49 749.19 57500.94 88888.00 2006-06-11 09:47:28.073 162 13204.23 748.94 57500.69 88888.00 2006-06-11 09:47:29.073 162 13205.01 749.07 57500.32 88888.00 2006-06-11 09:47:30.073 162 13204.62 749.56 57501.30 88888.00 2006-06-11 09:47:31.073 162 13204.49 748.94 57501.30 88888.00 2006-06-11 09:47:32.073 162 13204.75 750.06 57501.18 88888.00 2006-06-11 09:47:33.073 162 13204.62 748.94 57500.45 88888.00 2006-06-11 09:47:34.073 162 13204.88 748.82 57501.30 88888.00 2006-06-11 09:47:35.073 162 13205.01 750.68 57501.30 88888.00 2006-06-11 09:47:36.073 162 13205.40 749.32 57500.82 88888.00 2006-06-11 09:47:37.073 162 13204.62 749.44 57500.69 88888.00 2006-06-11 09:47:38.073 162 13204.36 749.19 57501.79 88888.00 2006-06-11 09:47:39.073 162 13204.75 749.81 57501.43 88888.00 2006-06-11 09:47:40.073 162 13204.62 749.44 57501.30 88888.00 2006-06-11 09:47:41.073 162 13205.01 749.32 57500.94 88888.00 2006-06-11 09:47:42.073 162 13205.66 749.81 57500.20 88888.00 2006-06-11 09:47:43.073 162 13204.88 749.07 57501.18 88888.00 2006-06-11 09:47:44.073 162 13204.88 749.44 57500.45 88888.00 2006-06-11 09:47:45.073 162 13204.75 749.56 57500.82 88888.00 2006-06-11 09:47:46.073 162 13205.01 750.80 57500.94 88888.00 2006-06-11 09:47:47.073 162 13204.88 749.07 57500.45 88888.00 2006-06-11 09:47:48.072 162 13205.14 749.69 57501.43 88888.00 2006-06-11 09:47:49.072 162 13204.36 749.32 57500.94 88888.00 2006-06-11 09:47:50.072 162 13205.66 748.94 57500.57 88888.00 2006-06-11 09:47:51.072 162 13204.75 749.07 57500.94 88888.00 2006-06-11 09:47:52.072 162 13204.88 749.69 57501.06 88888.00 2006-06-11 09:47:53.072 162 13205.92 749.56 57500.94 88888.00 2006-06-11 09:47:54.072 162 13205.40 750.18 57500.57 88888.00 2006-06-11 09:47:55.072 162 13205.27 750.68 57501.30 88888.00 2006-06-11 09:47:56.072 162 13205.40 749.93 57500.45 88888.00 2006-06-11 09:47:57.072 162 13204.88 750.18 57500.57 88888.00 2006-06-11 09:47:58.072 162 13204.75 749.69 57500.94 88888.00 2006-06-11 09:47:59.072 162 13204.88 749.44 57500.20 88888.00 2006-06-11 09:48:00.072 162 13205.27 750.55 57501.30 88888.00 2006-06-11 09:48:01.072 162 13205.14 749.93 57501.43 88888.00 2006-06-11 09:48:02.072 162 13205.66 749.44 57500.69 88888.00 2006-06-11 09:48:03.072 162 13204.75 751.17 57501.18 88888.00 2006-06-11 09:48:04.072 162 13204.88 750.18 57500.94 88888.00 2006-06-11 09:48:05.072 162 13205.53 749.93 57501.18 88888.00 2006-06-11 09:48:06.072 162 13205.53 751.05 57500.82 88888.00 2006-06-11 09:48:07.072 162 13205.53 749.69 57500.69 88888.00 2006-06-11 09:48:08.072 162 13204.62 750.80 57500.57 88888.00 2006-06-11 09:48:09.072 162 13205.27 750.31 57500.45 88888.00 2006-06-11 09:48:10.072 162 13204.88 749.81 57500.69 88888.00 2006-06-11 09:48:11.072 162 13205.27 749.44 57500.45 88888.00 2006-06-11 09:48:12.072 162 13205.53 749.44 57500.45 88888.00 2006-06-11 09:48:13.072 162 13205.53 749.19 57500.69 88888.00 2006-06-11 09:48:14.072 162 13204.62 749.32 57500.82 88888.00 2006-06-11 09:48:15.072 162 13204.62 749.44 57500.82 88888.00 2006-06-11 09:48:16.072 162 13205.40 750.31 57501.18 88888.00 2006-06-11 09:48:17.072 162 13205.40 749.81 57500.82 88888.00 2006-06-11 09:48:18.072 162 13205.66 749.69 57500.82 88888.00 2006-06-11 09:48:19.072 162 13205.92 750.18 57500.57 88888.00 2006-06-11 09:48:20.072 162 13204.75 749.44 57500.45 88888.00 2006-06-11 09:48:21.072 162 13204.49 749.81 57500.94 88888.00 2006-06-11 09:48:22.072 162 13204.49 751.30 57501.18 88888.00 2006-06-11 09:48:23.072 162 13205.79 749.56 57501.55 88888.00 2006-06-11 09:48:24.072 162 13205.14 749.32 57500.94 88888.00 2006-06-11 09:48:25.072 162 13205.27 750.31 57500.69 88888.00 2006-06-11 09:48:26.072 162 13205.14 749.93 57500.82 88888.00 2006-06-11 09:48:27.072 162 13205.40 750.55 57500.32 88888.00 2006-06-11 09:48:28.072 162 13205.40 750.18 57500.82 88888.00 2006-06-11 09:48:29.072 162 13205.14 750.31 57500.57 88888.00 2006-06-11 09:48:30.072 162 13205.01 750.31 57501.55 88888.00 2006-06-11 09:48:31.072 162 13206.05 750.31 57500.94 88888.00 2006-06-11 09:48:32.072 162 13205.27 749.69 57500.94 88888.00 2006-06-11 09:48:33.072 162 13205.40 750.06 57501.18 88888.00 2006-06-11 09:48:34.072 162 13205.66 750.06 57500.57 88888.00 2006-06-11 09:48:35.072 162 13204.62 750.18 57500.57 88888.00 2006-06-11 09:48:36.072 162 13205.66 750.31 57500.69 88888.00 2006-06-11 09:48:37.072 162 13205.01 750.93 57500.69 88888.00 2006-06-11 09:48:38.072 162 13205.79 751.67 57501.06 88888.00 2006-06-11 09:48:39.072 162 13205.53 751.17 57500.94 88888.00 2006-06-11 09:48:40.072 162 13205.14 751.79 57500.32 88888.00 2006-06-11 09:48:41.072 162 13205.01 750.43 57501.18 88888.00 2006-06-11 09:48:42.072 162 13205.79 751.17 57500.82 88888.00 2006-06-11 09:48:43.072 162 13205.66 750.93 57500.57 88888.00 2006-06-11 09:48:44.072 162 13205.14 751.30 57500.69 88888.00 2006-06-11 09:48:45.072 162 13205.66 750.06 57501.06 88888.00 2006-06-11 09:48:46.072 162 13205.66 750.80 57501.43 88888.00 2006-06-11 09:48:47.072 162 13205.01 751.42 57501.43 88888.00 2006-06-11 09:48:48.072 162 13205.14 750.06 57501.18 88888.00 2006-06-11 09:48:49.072 162 13205.66 751.17 57501.30 88888.00 2006-06-11 09:48:50.072 162 13205.27 751.30 57501.18 88888.00 2006-06-11 09:48:51.072 162 13205.40 751.42 57501.06 88888.00 2006-06-11 09:48:52.072 162 13205.40 750.93 57500.69 88888.00 2006-06-11 09:48:53.072 162 13205.27 749.81 57501.18 88888.00 2006-06-11 09:48:54.072 162 13205.92 750.68 57500.82 88888.00 2006-06-11 09:48:55.072 162 13205.92 751.05 57500.94 88888.00 2006-06-11 09:48:56.072 162 13205.14 750.31 57501.06 88888.00 2006-06-11 09:48:57.072 162 13205.92 751.17 57500.94 88888.00 2006-06-11 09:48:58.072 162 13204.75 750.68 57500.69 88888.00 2006-06-11 09:48:59.072 162 13206.18 751.54 57501.06 88888.00 2006-06-11 09:49:00.072 162 13205.14 751.42 57501.06 88888.00 2006-06-11 09:49:01.072 162 13205.92 751.54 57501.67 88888.00 2006-06-11 09:49:02.072 162 13205.53 751.42 57501.67 88888.00 2006-06-11 09:49:03.072 162 13205.79 751.30 57501.06 88888.00 2006-06-11 09:49:04.072 162 13205.79 750.93 57501.43 88888.00 2006-06-11 09:49:05.072 162 13205.92 749.93 57500.94 88888.00 2006-06-11 09:49:06.072 162 13205.40 751.05 57501.43 88888.00 2006-06-11 09:49:07.072 162 13205.92 751.54 57501.06 88888.00 2006-06-11 09:49:08.072 162 13204.88 751.79 57501.67 88888.00 2006-06-11 09:49:09.072 162 13206.18 750.80 57501.43 88888.00 2006-06-11 09:49:10.072 162 13205.66 750.55 57500.57 88888.00 2006-06-11 09:49:11.072 162 13205.79 750.43 57501.30 88888.00 2006-06-11 09:49:12.072 162 13206.18 750.55 57501.55 88888.00 2006-06-11 09:49:13.072 162 13206.18 750.18 57501.18 88888.00 2006-06-11 09:49:14.072 162 13206.05 751.05 57501.55 88888.00 2006-06-11 09:49:15.072 162 13205.79 750.18 57501.43 88888.00 2006-06-11 09:49:16.072 162 13206.57 751.79 57500.57 88888.00 2006-06-11 09:49:17.072 162 13206.18 751.05 57500.94 88888.00 2006-06-11 09:49:18.072 162 13205.92 750.55 57501.06 88888.00 2006-06-11 09:49:19.072 162 13205.92 749.69 57501.43 88888.00 2006-06-11 09:49:20.072 162 13206.05 750.55 57500.94 88888.00 2006-06-11 09:49:21.072 162 13205.66 751.05 57501.43 88888.00 2006-06-11 09:49:22.072 162 13206.31 750.06 57501.43 88888.00 2006-06-11 09:49:23.072 162 13206.18 750.55 57500.69 88888.00 2006-06-11 09:49:24.072 162 13206.57 750.31 57501.18 88888.00 2006-06-11 09:49:25.072 162 13206.05 751.30 57501.06 88888.00 2006-06-11 09:49:26.072 162 13206.44 750.68 57501.55 88888.00 2006-06-11 09:49:27.072 162 13206.31 750.31 57501.79 88888.00 2006-06-11 09:49:28.072 162 13206.05 749.44 57501.18 88888.00 2006-06-11 09:49:29.072 162 13206.57 751.42 57501.67 88888.00 2006-06-11 09:49:30.072 162 13206.57 751.79 57500.69 88888.00 2006-06-11 09:49:31.072 162 13206.31 750.55 57501.30 88888.00 2006-06-11 09:49:32.072 162 13206.70 750.43 57501.18 88888.00 2006-06-11 09:49:33.072 162 13206.44 749.69 57501.06 88888.00 2006-06-11 09:49:34.072 162 13206.70 749.56 57501.67 88888.00 2006-06-11 09:49:35.072 162 13206.18 751.42 57501.43 88888.00 2006-06-11 09:49:36.072 162 13206.83 751.05 57501.55 88888.00 2006-06-11 09:49:37.072 162 13206.05 751.42 57501.18 88888.00 2006-06-11 09:49:38.072 162 13206.18 750.80 57501.30 88888.00 2006-06-11 09:49:39.072 162 13206.83 750.80 57501.79 88888.00 2006-06-11 09:49:40.072 162 13206.70 751.42 57501.67 88888.00 2006-06-11 09:49:41.072 162 13206.44 751.67 57501.18 88888.00 2006-06-11 09:49:42.072 162 13206.96 751.42 57502.28 88888.00 2006-06-11 09:49:43.072 162 13205.66 750.55 57500.32 88888.00 2006-06-11 09:49:44.072 162 13206.44 751.30 57501.18 88888.00 2006-06-11 09:49:45.072 162 13206.44 751.42 57501.30 88888.00 2006-06-11 09:49:46.072 162 13206.44 751.17 57501.79 88888.00 2006-06-11 09:49:47.072 162 13206.31 751.30 57501.30 88888.00 2006-06-11 09:49:48.072 162 13206.96 750.55 57501.30 88888.00 2006-06-11 09:49:49.072 162 13206.70 749.81 57501.91 88888.00 2006-06-11 09:49:50.072 162 13207.35 751.42 57501.55 88888.00 2006-06-11 09:49:51.072 162 13206.57 751.17 57500.69 88888.00 2006-06-11 09:49:52.072 162 13205.53 750.31 57501.18 88888.00 2006-06-11 09:49:53.072 162 13206.83 750.06 57501.55 88888.00 2006-06-11 09:49:54.072 162 13207.22 749.44 57501.79 88888.00 2006-06-11 09:49:55.072 162 13206.83 750.06 57501.43 88888.00 2006-06-11 09:49:56.072 162 13206.18 750.31 57501.55 88888.00 2006-06-11 09:49:57.072 162 13206.18 750.55 57501.67 88888.00 2006-06-11 09:49:58.072 162 13206.44 750.06 57500.57 88888.00 2006-06-11 09:49:59.072 162 13206.57 751.17 57501.67 88888.00 2006-06-11 09:50:00.072 162 13206.18 750.68 57501.30 88888.00 2006-06-11 09:50:01.072 162 13206.70 750.93 57501.30 88888.00 2006-06-11 09:50:02.072 162 13206.57 752.16 57501.06 88888.00 2006-06-11 09:50:03.072 162 13206.57 751.67 57500.94 88888.00 2006-06-11 09:50:04.072 162 13206.31 749.69 57500.94 88888.00 2006-06-11 09:50:05.072 162 13206.70 750.06 57501.06 88888.00 2006-06-11 09:50:06.072 162 13206.31 749.81 57501.18 88888.00 2006-06-11 09:50:07.072 162 13207.35 750.31 57501.18 88888.00 2006-06-11 09:50:08.072 162 13207.09 749.44 57501.79 88888.00 2006-06-11 09:50:09.072 162 13206.57 749.93 57500.57 88888.00 2006-06-11 09:50:10.072 162 13206.44 750.93 57501.55 88888.00 2006-06-11 09:50:11.072 162 13207.09 749.32 57501.55 88888.00 2006-06-11 09:50:12.072 162 13206.18 750.06 57501.18 88888.00 2006-06-11 09:50:13.072 162 13206.57 750.31 57500.82 88888.00 2006-06-11 09:50:14.072 162 13207.22 750.31 57500.82 88888.00 2006-06-11 09:50:15.072 162 13206.70 751.05 57501.06 88888.00 2006-06-11 09:50:16.072 162 13206.96 750.80 57501.67 88888.00 2006-06-11 09:50:17.072 162 13206.83 751.79 57501.06 88888.00 2006-06-11 09:50:18.072 162 13207.22 751.54 57500.82 88888.00 2006-06-11 09:50:19.072 162 13206.70 750.31 57501.67 88888.00 2006-06-11 09:50:20.072 162 13206.31 749.93 57501.55 88888.00 2006-06-11 09:50:21.072 162 13206.70 750.31 57501.30 88888.00 2006-06-11 09:50:22.072 162 13206.70 750.43 57501.55 88888.00 2006-06-11 09:50:23.072 162 13207.22 749.81 57501.91 88888.00 2006-06-11 09:50:24.072 162 13207.09 749.93 57501.30 88888.00 2006-06-11 09:50:25.072 162 13207.22 750.31 57501.18 88888.00 2006-06-11 09:50:26.072 162 13207.09 750.06 57501.06 88888.00 2006-06-11 09:50:27.072 162 13206.70 749.69 57501.79 88888.00 2006-06-11 09:50:28.072 162 13207.35 751.05 57502.04 88888.00 2006-06-11 09:50:29.072 162 13206.83 751.30 57502.04 88888.00 2006-06-11 09:50:30.072 162 13206.96 750.93 57501.06 88888.00 2006-06-11 09:50:31.072 162 13206.57 749.81 57501.67 88888.00 2006-06-11 09:50:32.072 162 13207.61 750.93 57501.67 88888.00 2006-06-11 09:50:33.072 162 13206.70 751.17 57501.67 88888.00 2006-06-11 09:50:34.072 162 13206.83 749.93 57501.79 88888.00 2006-06-11 09:50:35.072 162 13206.83 751.30 57500.94 88888.00 2006-06-11 09:50:36.072 162 13206.83 751.54 57501.30 88888.00 2006-06-11 09:50:37.072 162 13207.09 751.42 57501.55 88888.00 2006-06-11 09:50:38.072 162 13207.09 750.55 57501.30 88888.00 2006-06-11 09:50:39.072 162 13206.83 750.43 57501.18 88888.00 2006-06-11 09:50:40.072 162 13206.96 751.17 57501.30 88888.00 2006-06-11 09:50:41.072 162 13207.35 749.69 57501.43 88888.00 2006-06-11 09:50:42.072 162 13206.83 751.30 57501.79 88888.00 2006-06-11 09:50:43.072 162 13207.22 751.17 57501.67 88888.00 2006-06-11 09:50:44.072 162 13206.83 749.56 57501.67 88888.00 2006-06-11 09:50:45.072 162 13207.09 751.30 57501.43 88888.00 2006-06-11 09:50:46.072 162 13206.44 750.68 57501.67 88888.00 2006-06-11 09:50:47.072 162 13207.09 750.68 57501.55 88888.00 2006-06-11 09:50:48.072 162 13206.96 750.43 57501.43 88888.00 2006-06-11 09:50:49.072 162 13207.35 751.79 57501.06 88888.00 2006-06-11 09:50:50.072 162 13206.44 750.55 57501.55 88888.00 2006-06-11 09:50:51.072 162 13207.22 750.55 57501.67 88888.00 2006-06-11 09:50:52.072 162 13207.61 750.93 57501.55 88888.00 2006-06-11 09:50:53.072 162 13206.96 750.93 57500.82 88888.00 2006-06-11 09:50:54.072 162 13207.87 750.80 57501.55 88888.00 2006-06-11 09:50:55.072 162 13207.61 749.81 57501.43 88888.00 2006-06-11 09:50:56.072 162 13206.96 751.67 57500.82 88888.00 2006-06-11 09:50:57.072 162 13207.48 750.06 57501.55 88888.00 2006-06-11 09:50:58.072 162 13206.83 750.18 57501.30 88888.00 2006-06-11 09:50:59.072 162 13207.09 750.55 57500.94 88888.00 2006-06-11 09:51:00.072 162 13207.09 751.05 57501.18 88888.00 2006-06-11 09:51:01.072 162 13206.96 750.80 57501.06 88888.00 2006-06-11 09:51:02.072 162 13206.44 750.93 57501.67 88888.00 2006-06-11 09:51:03.072 162 13207.87 751.17 57501.43 88888.00 2006-06-11 09:51:04.072 162 13206.44 750.18 57501.18 88888.00 2006-06-11 09:51:05.072 162 13207.09 751.17 57501.43 88888.00 2006-06-11 09:51:06.072 162 13207.74 751.17 57500.94 88888.00 2006-06-11 09:51:07.072 162 13206.96 750.55 57501.67 88888.00 2006-06-11 09:51:08.072 162 13207.09 750.06 57502.16 88888.00 2006-06-11 09:51:09.072 162 13206.96 749.81 57501.55 88888.00 2006-06-11 09:51:10.072 162 13207.48 751.05 57501.43 88888.00 2006-06-11 09:51:11.072 162 13206.31 750.93 57501.91 88888.00 2006-06-11 09:51:12.072 162 13207.74 749.19 57502.04 88888.00 2006-06-11 09:51:13.072 162 13207.35 751.54 57501.55 88888.00 2006-06-11 09:51:14.072 162 13206.31 749.44 57501.79 88888.00 2006-06-11 09:51:15.072 162 13206.96 750.43 57501.67 88888.00 2006-06-11 09:51:16.072 162 13206.96 749.93 57501.67 88888.00 2006-06-11 09:51:17.072 162 13206.83 751.17 57501.30 88888.00 2006-06-11 09:51:18.072 162 13207.35 750.80 57501.30 88888.00 2006-06-11 09:51:19.072 162 13207.22 750.68 57501.30 88888.00 2006-06-11 09:51:20.072 162 13207.35 750.68 57501.55 88888.00 2006-06-11 09:51:21.072 162 13207.61 750.80 57501.18 88888.00 2006-06-11 09:51:22.072 162 13207.48 750.68 57500.82 88888.00 2006-06-11 09:51:23.072 162 13207.61 751.17 57501.55 88888.00 2006-06-11 09:51:24.072 162 13207.61 750.18 57501.18 88888.00 2006-06-11 09:51:25.072 162 13207.61 750.18 57500.94 88888.00 2006-06-11 09:51:26.072 162 13207.22 750.93 57501.79 88888.00 2006-06-11 09:51:27.072 162 13206.96 751.05 57501.43 88888.00 2006-06-11 09:51:28.072 162 13207.22 750.68 57501.43 88888.00 2006-06-11 09:51:29.072 162 13207.22 750.55 57500.94 88888.00 2006-06-11 09:51:30.072 162 13207.48 751.17 57501.18 88888.00 2006-06-11 09:51:31.072 162 13207.22 750.18 57501.30 88888.00 2006-06-11 09:51:32.072 162 13207.35 751.17 57501.18 88888.00 2006-06-11 09:51:33.072 162 13207.35 750.68 57501.55 88888.00 2006-06-11 09:51:34.072 162 13207.22 750.80 57501.18 88888.00 2006-06-11 09:51:35.072 162 13206.57 750.93 57502.04 88888.00 2006-06-11 09:51:36.072 162 13206.83 751.54 57501.43 88888.00 2006-06-11 09:51:37.072 162 13206.96 750.93 57501.67 88888.00 2006-06-11 09:51:38.072 162 13206.96 750.55 57501.91 88888.00 2006-06-11 09:51:39.072 162 13207.22 751.54 57501.79 88888.00 2006-06-11 09:51:40.072 162 13207.61 750.68 57500.94 88888.00 2006-06-11 09:51:41.072 162 13207.48 750.55 57501.06 88888.00 2006-06-11 09:51:42.072 162 13207.74 750.06 57501.18 88888.00 2006-06-11 09:51:43.072 162 13207.35 750.06 57501.55 88888.00 2006-06-11 09:51:44.072 162 13207.61 750.43 57501.79 88888.00 2006-06-11 09:51:45.072 162 13206.96 750.68 57501.67 88888.00 2006-06-11 09:51:46.072 162 13207.48 751.42 57501.55 88888.00 2006-06-11 09:51:47.072 162 13207.87 750.68 57501.67 88888.00 2006-06-11 09:51:48.072 162 13207.22 750.80 57500.57 88888.00 2006-06-11 09:51:49.072 162 13207.74 750.43 57501.30 88888.00 2006-06-11 09:51:50.072 162 13208.13 749.81 57501.06 88888.00 2006-06-11 09:51:51.072 162 13207.35 751.42 57501.30 88888.00 2006-06-11 09:51:52.072 162 13207.61 750.80 57501.30 88888.00 2006-06-11 09:51:53.072 162 13207.87 750.31 57501.06 88888.00 2006-06-11 09:51:54.072 162 13206.96 750.80 57501.55 88888.00 2006-06-11 09:51:55.072 162 13207.61 750.43 57501.55 88888.00 2006-06-11 09:51:56.072 162 13207.61 750.93 57501.43 88888.00 2006-06-11 09:51:57.072 162 13207.61 750.06 57501.79 88888.00 2006-06-11 09:51:58.072 162 13208.00 750.43 57500.82 88888.00 2006-06-11 09:51:59.072 162 13207.61 750.18 57501.55 88888.00 2006-06-11 09:52:00.072 162 13207.22 751.17 57501.79 88888.00 2006-06-11 09:52:01.072 162 13207.48 750.55 57501.30 88888.00 2006-06-11 09:52:02.072 162 13207.48 750.43 57501.91 88888.00 2006-06-11 09:52:03.072 162 13208.13 750.68 57501.18 88888.00 2006-06-11 09:52:04.072 162 13207.09 750.31 57501.43 88888.00 2006-06-11 09:52:05.072 162 13207.61 750.55 57501.91 88888.00 2006-06-11 09:52:06.072 162 13208.00 750.80 57501.06 88888.00 2006-06-11 09:52:07.072 162 13206.96 750.68 57501.18 88888.00 2006-06-11 09:52:08.072 162 13207.09 750.31 57501.67 88888.00 2006-06-11 09:52:09.072 162 13207.74 751.67 57501.43 88888.00 2006-06-11 09:52:10.072 162 13208.26 750.68 57502.16 88888.00 2006-06-11 09:52:11.072 162 13207.74 751.30 57501.18 88888.00 2006-06-11 09:52:12.072 162 13208.00 751.17 57501.55 88888.00 2006-06-11 09:52:13.072 162 13208.00 750.68 57501.55 88888.00 2006-06-11 09:52:14.072 162 13207.74 750.93 57501.55 88888.00 2006-06-11 09:52:15.072 162 13207.74 750.31 57501.43 88888.00 2006-06-11 09:52:16.072 162 13208.00 750.43 57501.67 88888.00 2006-06-11 09:52:17.072 162 13207.48 750.55 57501.55 88888.00 2006-06-11 09:52:18.072 162 13207.22 750.55 57501.91 88888.00 2006-06-11 09:52:19.072 162 13207.74 751.30 57501.43 88888.00 2006-06-11 09:52:20.072 162 13207.74 750.31 57501.67 88888.00 2006-06-11 09:52:21.072 162 13207.61 751.67 57500.69 88888.00 2006-06-11 09:52:22.072 162 13207.48 750.55 57501.91 88888.00 2006-06-11 09:52:23.072 162 13207.22 750.68 57501.43 88888.00 2006-06-11 09:52:24.072 162 13207.87 750.06 57501.18 88888.00 2006-06-11 09:52:25.072 162 13208.00 750.80 57500.94 88888.00 2006-06-11 09:52:26.072 162 13208.26 750.68 57500.82 88888.00 2006-06-11 09:52:27.072 162 13207.74 750.43 57500.94 88888.00 2006-06-11 09:52:28.072 162 13207.61 749.93 57501.43 88888.00 2006-06-11 09:52:29.072 162 13208.26 750.31 57501.43 88888.00 2006-06-11 09:52:30.072 162 13208.00 750.55 57501.43 88888.00 2006-06-11 09:52:31.072 162 13208.78 751.17 57500.69 88888.00 2006-06-11 09:52:32.072 162 13208.13 751.42 57501.43 88888.00 2006-06-11 09:52:33.072 162 13208.13 750.93 57501.18 88888.00 2006-06-11 09:52:34.072 162 13207.87 749.93 57501.30 88888.00 2006-06-11 09:52:35.072 162 13208.26 750.43 57501.43 88888.00 2006-06-11 09:52:36.072 162 13208.00 750.31 57502.16 88888.00 2006-06-11 09:52:37.072 162 13208.65 750.43 57501.43 88888.00 2006-06-11 09:52:38.072 162 13207.87 750.55 57501.67 88888.00 2006-06-11 09:52:39.072 162 13208.65 750.80 57501.43 88888.00 2006-06-11 09:52:40.072 162 13209.17 750.55 57501.79 88888.00 2006-06-11 09:52:41.072 162 13207.74 750.55 57501.43 88888.00 2006-06-11 09:52:42.072 162 13207.09 750.80 57501.67 88888.00 2006-06-11 09:52:43.072 162 13208.39 750.68 57502.04 88888.00 2006-06-11 09:52:44.072 162 13208.52 750.93 57501.67 88888.00 2006-06-11 09:52:45.072 162 13208.39 750.43 57501.43 88888.00 2006-06-11 09:52:46.072 162 13208.00 750.31 57501.67 88888.00 2006-06-11 09:52:47.072 162 13208.00 750.43 57501.91 88888.00 2006-06-11 09:52:48.072 162 13208.52 750.68 57501.55 88888.00 2006-06-11 09:52:49.072 162 13208.91 750.93 57501.55 88888.00 2006-06-11 09:52:50.072 162 13207.87 750.31 57501.55 88888.00 2006-06-11 09:52:51.072 162 13208.39 750.18 57501.30 88888.00 2006-06-11 09:52:52.072 162 13208.26 750.55 57501.79 88888.00 2006-06-11 09:52:53.072 162 13208.00 750.31 57501.79 88888.00 2006-06-11 09:52:54.072 162 13208.39 750.06 57501.30 88888.00 2006-06-11 09:52:55.072 162 13208.78 750.06 57501.30 88888.00 2006-06-11 09:52:56.072 162 13208.65 750.31 57501.18 88888.00 2006-06-11 09:52:57.072 162 13208.26 750.55 57501.30 88888.00 2006-06-11 09:52:58.072 162 13208.78 750.55 57501.91 88888.00 2006-06-11 09:52:59.072 162 13208.39 749.56 57501.55 88888.00 2006-06-11 09:53:00.072 162 13208.65 749.44 57501.43 88888.00 2006-06-11 09:53:01.072 162 13208.39 749.56 57500.82 88888.00 2006-06-11 09:53:02.072 162 13208.13 748.45 57501.67 88888.00 2006-06-11 09:53:03.072 162 13208.00 747.71 57500.94 88888.00 2006-06-11 09:53:04.072 162 13208.78 748.08 57501.67 88888.00 2006-06-11 09:53:05.072 162 13208.26 749.19 57501.18 88888.00 2006-06-11 09:53:06.072 162 13208.78 748.70 57501.43 88888.00 2006-06-11 09:53:07.072 162 13207.87 747.95 57501.55 88888.00 2006-06-11 09:53:08.072 162 13209.30 748.20 57501.91 88888.00 2006-06-11 09:53:09.072 162 13209.43 747.58 57501.79 88888.00 2006-06-11 09:53:10.072 162 13208.65 748.82 57501.43 88888.00 2006-06-11 09:53:11.072 162 13208.91 747.95 57502.04 88888.00 2006-06-11 09:53:12.072 162 13208.52 748.82 57500.94 88888.00 2006-06-11 09:53:13.072 162 13208.39 748.70 57501.91 88888.00 2006-06-11 09:53:14.072 162 13208.78 749.07 57501.18 88888.00 2006-06-11 09:53:15.072 162 13208.39 749.44 57501.67 88888.00 2006-06-11 09:53:16.072 162 13208.39 749.19 57501.55 88888.00 2006-06-11 09:53:17.072 162 13208.39 748.82 57501.55 88888.00 2006-06-11 09:53:18.072 162 13209.17 749.32 57501.18 88888.00 2006-06-11 09:53:19.072 162 13208.78 749.44 57501.18 88888.00 2006-06-11 09:53:20.072 162 13208.91 749.19 57501.30 88888.00 2006-06-11 09:53:21.072 162 13208.65 749.56 57500.94 88888.00 2006-06-11 09:53:22.072 162 13208.26 749.44 57501.91 88888.00 2006-06-11 09:53:23.072 162 13209.04 749.07 57501.67 88888.00 2006-06-11 09:53:24.072 162 13208.52 748.08 57500.69 88888.00 2006-06-11 09:53:25.072 162 13209.30 749.07 57501.55 88888.00 2006-06-11 09:53:26.072 162 13208.65 748.57 57501.55 88888.00 2006-06-11 09:53:27.072 162 13208.52 749.32 57501.79 88888.00 2006-06-11 09:53:28.072 162 13208.52 748.94 57501.67 88888.00 2006-06-11 09:53:29.072 162 13208.39 748.94 57500.69 88888.00 2006-06-11 09:53:30.072 162 13208.52 748.94 57501.55 88888.00 2006-06-11 09:53:31.072 162 13209.04 749.32 57502.04 88888.00 2006-06-11 09:53:32.072 162 13208.78 749.07 57501.18 88888.00 2006-06-11 09:53:33.072 162 13209.30 748.45 57501.30 88888.00 2006-06-11 09:53:34.072 162 13208.13 748.57 57501.06 88888.00 2006-06-11 09:53:35.072 162 13208.00 749.07 57500.94 88888.00 2006-06-11 09:53:36.072 162 13209.04 749.56 57501.18 88888.00 2006-06-11 09:53:37.072 162 13208.13 748.82 57501.30 88888.00 2006-06-11 09:53:38.072 162 13209.04 749.19 57500.32 88888.00 2006-06-11 09:53:39.072 162 13208.65 748.20 57500.94 88888.00 2006-06-11 09:53:40.072 162 13208.65 748.70 57501.43 88888.00 2006-06-11 09:53:41.072 162 13208.65 749.07 57500.82 88888.00 2006-06-11 09:53:42.072 162 13207.87 748.82 57500.94 88888.00 2006-06-11 09:53:43.072 162 13208.26 748.70 57500.57 88888.00 2006-06-11 09:53:44.072 162 13208.52 747.58 57501.43 88888.00 2006-06-11 09:53:45.072 162 13207.87 747.83 57502.04 88888.00 2006-06-11 09:53:46.072 162 13208.52 748.08 57501.18 88888.00 2006-06-11 09:53:47.072 162 13208.91 748.57 57501.55 88888.00 2006-06-11 09:53:48.072 162 13208.65 747.95 57501.43 88888.00 2006-06-11 09:53:49.072 162 13208.91 748.45 57501.06 88888.00 2006-06-11 09:53:50.072 162 13208.00 747.95 57501.18 88888.00 2006-06-11 09:53:51.072 162 13208.26 748.20 57501.18 88888.00 2006-06-11 09:53:52.072 162 13209.30 747.95 57501.30 88888.00 2006-06-11 09:53:53.072 162 13208.39 747.95 57501.30 88888.00 2006-06-11 09:53:54.072 162 13208.52 748.32 57501.18 88888.00 2006-06-11 09:53:55.072 162 13209.30 748.20 57501.79 88888.00 2006-06-11 09:53:56.072 162 13208.78 748.32 57501.06 88888.00 2006-06-11 09:53:57.072 162 13208.78 747.83 57501.30 88888.00 2006-06-11 09:53:58.072 162 13207.48 747.83 57501.79 88888.00 2006-06-11 09:53:59.072 162 13208.13 748.08 57500.69 88888.00 2006-06-11 09:54:00.072 162 13207.61 747.58 57500.57 88888.00 2006-06-11 09:54:01.072 162 13208.26 747.71 57501.30 88888.00 2006-06-11 09:54:02.072 162 13208.91 747.58 57501.06 88888.00 2006-06-11 09:54:03.072 162 13207.74 747.58 57501.55 88888.00 2006-06-11 09:54:04.072 162 13208.39 747.58 57500.94 88888.00 2006-06-11 09:54:05.072 162 13208.13 747.21 57500.94 88888.00 2006-06-11 09:54:06.072 162 13208.26 747.71 57501.18 88888.00 2006-06-11 09:54:07.072 162 13208.00 747.46 57501.18 88888.00 2006-06-11 09:54:08.072 162 13208.26 747.71 57500.69 88888.00 2006-06-11 09:54:09.072 162 13207.48 747.95 57500.69 88888.00 2006-06-11 09:54:10.072 162 13208.00 747.46 57500.94 88888.00 2006-06-11 09:54:11.072 162 13208.13 748.08 57501.06 88888.00 2006-06-11 09:54:12.072 162 13207.09 747.58 57501.18 88888.00 2006-06-11 09:54:13.072 162 13208.26 747.33 57501.30 88888.00 2006-06-11 09:54:14.072 162 13207.35 747.21 57501.06 88888.00 2006-06-11 09:54:15.072 162 13208.00 747.71 57500.57 88888.00 2006-06-11 09:54:16.072 162 13207.35 747.09 57501.43 88888.00 2006-06-11 09:54:17.072 162 13207.22 748.08 57500.45 88888.00 2006-06-11 09:54:18.072 162 13207.61 747.58 57501.55 88888.00 2006-06-11 09:54:19.072 162 13207.74 747.09 57500.82 88888.00 2006-06-11 09:54:20.072 162 13207.87 746.96 57501.18 88888.00 2006-06-11 09:54:21.072 162 13207.74 747.33 57501.67 88888.00 2006-06-11 09:54:22.072 162 13207.74 747.33 57501.55 88888.00 2006-06-11 09:54:23.072 162 13207.74 747.46 57501.55 88888.00 2006-06-11 09:54:24.072 162 13208.13 747.71 57500.82 88888.00 2006-06-11 09:54:25.072 162 13207.61 747.33 57500.82 88888.00 2006-06-11 09:54:26.072 162 13207.35 747.21 57501.06 88888.00 2006-06-11 09:54:27.072 162 13207.61 746.84 57501.06 88888.00 2006-06-11 09:54:28.072 162 13207.61 747.21 57501.30 88888.00 2006-06-11 09:54:29.072 162 13207.48 746.84 57501.18 88888.00 2006-06-11 09:54:30.072 162 13207.48 747.58 57500.82 88888.00 2006-06-11 09:54:31.072 162 13207.48 746.96 57500.69 88888.00 2006-06-11 09:54:32.072 162 13207.09 746.59 57501.18 88888.00 2006-06-11 09:54:33.072 162 13207.35 746.59 57501.06 88888.00 2006-06-11 09:54:34.072 162 13207.61 746.96 57500.20 88888.00 2006-06-11 09:54:35.072 162 13206.96 747.46 57501.43 88888.00 2006-06-11 09:54:36.072 162 13207.48 746.47 57500.94 88888.00 2006-06-11 09:54:37.072 162 13206.31 747.21 57501.30 88888.00 2006-06-11 09:54:38.072 162 13207.35 746.59 57500.82 88888.00 2006-06-11 09:54:39.072 162 13207.09 746.84 57500.94 88888.00 2006-06-11 09:54:40.072 162 13206.70 747.09 57500.69 88888.00 2006-06-11 09:54:41.072 162 13207.61 747.21 57501.06 88888.00 2006-06-11 09:54:42.072 162 13207.61 746.71 57500.45 88888.00 2006-06-11 09:54:43.072 162 13207.35 746.71 57500.32 88888.00 2006-06-11 09:54:44.072 162 13207.22 746.84 57500.69 88888.00 2006-06-11 09:54:45.072 162 13206.83 746.34 57500.69 88888.00 2006-06-11 09:54:46.072 162 13206.83 747.09 57500.45 88888.00 2006-06-11 09:54:47.072 162 13207.22 746.47 57500.57 88888.00 2006-06-11 09:54:48.072 162 13206.83 747.33 57500.32 88888.00 2006-06-11 09:54:49.072 162 13206.83 746.47 57500.20 88888.00 2006-06-11 09:54:50.072 162 13206.96 747.09 57499.71 88888.00 2006-06-11 09:54:51.072 162 13206.83 746.47 57501.06 88888.00 2006-06-11 09:54:52.072 162 13206.96 746.96 57500.57 88888.00 2006-06-11 09:54:53.072 162 13207.22 746.84 57501.06 88888.00 2006-06-11 09:54:54.072 162 13206.70 746.84 57500.20 88888.00 2006-06-11 09:54:55.072 162 13206.57 746.71 57499.84 88888.00 2006-06-11 09:54:56.072 162 13206.44 746.59 57501.06 88888.00 2006-06-11 09:54:57.072 162 13206.96 747.58 57500.69 88888.00 2006-06-11 09:54:58.072 162 13206.05 747.09 57500.08 88888.00 2006-06-11 09:54:59.072 162 13206.57 746.96 57500.82 88888.00 2006-06-11 09:55:00.072 162 13206.44 747.21 57500.32 88888.00 2006-06-11 09:55:01.072 162 13206.44 746.59 57500.32 88888.00 2006-06-11 09:55:02.072 162 13206.31 746.59 57499.96 88888.00 2006-06-11 09:55:03.072 162 13205.66 746.96 57500.32 88888.00 2006-06-11 09:55:04.072 162 13206.57 747.09 57500.57 88888.00 2006-06-11 09:55:05.072 162 13206.31 746.84 57500.57 88888.00 2006-06-11 09:55:06.072 162 13206.05 747.46 57500.69 88888.00 2006-06-11 09:55:07.072 162 13206.05 746.96 57500.57 88888.00 2006-06-11 09:55:08.072 162 13206.83 747.46 57500.20 88888.00 2006-06-11 09:55:09.072 162 13206.18 746.96 57500.32 88888.00 2006-06-11 09:55:10.072 162 13206.96 747.58 57500.32 88888.00 2006-06-11 09:55:11.072 162 13206.57 747.21 57499.96 88888.00 2006-06-11 09:55:12.072 162 13205.92 746.34 57499.84 88888.00 2006-06-11 09:55:13.072 162 13206.96 746.71 57500.57 88888.00 2006-06-11 09:55:14.072 162 13205.92 747.33 57500.69 88888.00 2006-06-11 09:55:15.072 162 13205.92 746.96 57499.47 88888.00 2006-06-11 09:55:16.072 162 13206.05 747.21 57500.08 88888.00 2006-06-11 09:55:17.072 162 13206.31 746.47 57500.57 88888.00 2006-06-11 09:55:18.072 162 13206.83 747.09 57500.45 88888.00 2006-06-11 09:55:19.072 162 13206.18 747.21 57500.45 88888.00 2006-06-11 09:55:20.072 162 13206.57 747.95 57500.32 88888.00 2006-06-11 09:55:21.072 162 13206.70 747.09 57499.71 88888.00 2006-06-11 09:55:22.072 162 13206.57 747.21 57500.57 88888.00 2006-06-11 09:55:23.072 162 13206.31 746.84 57501.43 88888.00 2006-06-11 09:55:24.072 162 13206.31 747.21 57500.20 88888.00 2006-06-11 09:55:25.072 162 13206.31 747.33 57500.82 88888.00 2006-06-11 09:55:26.072 162 13206.31 747.58 57500.32 88888.00 2006-06-11 09:55:27.072 162 13206.83 747.46 57499.96 88888.00 2006-06-11 09:55:28.072 162 13206.57 747.71 57500.20 88888.00 2006-06-11 09:55:29.072 162 13206.05 747.46 57500.08 88888.00 2006-06-11 09:55:30.072 162 13206.44 747.46 57500.94 88888.00 2006-06-11 09:55:31.072 162 13206.44 747.95 57500.82 88888.00 2006-06-11 09:55:32.072 162 13205.92 746.96 57499.71 88888.00 2006-06-11 09:55:33.072 162 13206.05 747.33 57500.32 88888.00 2006-06-11 09:55:34.072 162 13207.09 747.33 57500.69 88888.00 2006-06-11 09:55:35.072 162 13205.66 747.95 57500.45 88888.00 2006-06-11 09:55:36.072 162 13206.31 747.46 57500.45 88888.00 2006-06-11 09:55:37.072 162 13206.70 747.33 57500.20 88888.00 2006-06-11 09:55:38.072 162 13206.57 747.71 57500.57 88888.00 2006-06-11 09:55:39.072 162 13206.57 747.58 57499.96 88888.00 2006-06-11 09:55:40.072 162 13206.18 747.21 57500.32 88888.00 2006-06-11 09:55:41.072 162 13206.83 746.84 57500.20 88888.00 2006-06-11 09:55:42.072 162 13205.79 747.58 57500.57 88888.00 2006-06-11 09:55:43.072 162 13206.31 747.83 57500.82 88888.00 2006-06-11 09:55:44.072 162 13206.18 747.58 57500.32 88888.00 2006-06-11 09:55:45.072 162 13206.44 748.20 57499.84 88888.00 2006-06-11 09:55:46.072 162 13205.92 746.71 57500.57 88888.00 2006-06-11 09:55:47.072 162 13206.18 748.20 57499.84 88888.00 2006-06-11 09:55:48.072 162 13206.83 747.58 57499.84 88888.00 2006-06-11 09:55:49.072 162 13206.83 747.95 57501.06 88888.00 2006-06-11 09:55:50.072 162 13205.53 747.58 57500.32 88888.00 2006-06-11 09:55:51.072 162 13205.79 747.33 57500.69 88888.00 2006-06-11 09:55:52.072 162 13206.18 747.33 57500.32 88888.00 2006-06-11 09:55:53.072 162 13206.05 747.83 57500.69 88888.00 2006-06-11 09:55:54.072 162 13206.44 747.33 57500.45 88888.00 2006-06-11 09:55:55.072 162 13206.31 747.21 57500.69 88888.00 2006-06-11 09:55:56.072 162 13205.92 747.21 57500.32 88888.00 2006-06-11 09:55:57.072 162 13206.70 747.83 57500.32 88888.00 2006-06-11 09:55:58.072 162 13206.18 747.33 57500.45 88888.00 2006-06-11 09:55:59.072 162 13205.79 747.46 57500.94 88888.00 2006-06-11 09:56:00.072 162 13206.18 747.58 57500.94 88888.00 2006-06-11 09:56:01.072 162 13206.31 747.83 57500.32 88888.00 2006-06-11 09:56:02.072 162 13206.83 747.58 57500.82 88888.00 2006-06-11 09:56:03.072 162 13206.05 746.71 57500.69 88888.00 2006-06-11 09:56:04.072 162 13205.92 748.08 57500.08 88888.00 2006-06-11 09:56:05.072 162 13206.18 748.08 57500.94 88888.00 2006-06-11 09:56:06.072 162 13205.92 747.46 57500.45 88888.00 2006-06-11 09:56:07.072 162 13206.57 747.46 57500.08 88888.00 2006-06-11 09:56:08.072 162 13206.18 747.83 57500.82 88888.00 2006-06-11 09:56:09.072 162 13206.18 748.57 57500.82 88888.00 2006-06-11 09:56:10.072 162 13206.31 747.71 57500.08 88888.00 2006-06-11 09:56:11.072 162 13206.57 747.71 57500.45 88888.00 2006-06-11 09:56:12.072 162 13205.92 747.95 57500.69 88888.00 2006-06-11 09:56:13.072 162 13206.44 747.95 57500.32 88888.00 2006-06-11 09:56:14.072 162 13206.31 748.20 57500.57 88888.00 2006-06-11 09:56:15.072 162 13206.70 747.83 57501.06 88888.00 2006-06-11 09:56:16.072 162 13206.18 747.71 57500.82 88888.00 2006-06-11 09:56:17.072 162 13206.57 747.71 57500.20 88888.00 2006-06-11 09:56:18.072 162 13206.18 747.95 57501.06 88888.00 2006-06-11 09:56:19.072 162 13206.44 747.33 57500.82 88888.00 2006-06-11 09:56:20.072 162 13206.96 747.71 57500.32 88888.00 2006-06-11 09:56:21.072 162 13206.31 747.58 57500.45 88888.00 2006-06-11 09:56:22.072 162 13206.83 747.95 57500.32 88888.00 2006-06-11 09:56:23.072 162 13206.05 747.83 57500.82 88888.00 2006-06-11 09:56:24.072 162 13206.70 748.32 57500.57 88888.00 2006-06-11 09:56:25.072 162 13205.92 747.83 57500.57 88888.00 2006-06-11 09:56:26.072 162 13206.57 747.95 57500.45 88888.00 2006-06-11 09:56:27.072 162 13206.57 747.58 57500.69 88888.00 2006-06-11 09:56:28.072 162 13206.44 748.20 57500.82 88888.00 2006-06-11 09:56:29.072 162 13206.83 747.46 57500.94 88888.00 2006-06-11 09:56:30.072 162 13206.83 747.21 57500.45 88888.00 2006-06-11 09:56:31.072 162 13206.70 748.32 57501.06 88888.00 2006-06-11 09:56:32.072 162 13206.31 747.83 57500.82 88888.00 2006-06-11 09:56:33.072 162 13206.31 747.83 57499.71 88888.00 2006-06-11 09:56:34.072 162 13206.31 747.33 57500.20 88888.00 2006-06-11 09:56:35.072 162 13206.70 747.95 57500.32 88888.00 2006-06-11 09:56:36.072 162 13207.22 747.33 57500.32 88888.00 2006-06-11 09:56:37.072 162 13206.83 747.46 57500.57 88888.00 2006-06-11 09:56:38.072 162 13207.22 747.83 57500.32 88888.00 2006-06-11 09:56:39.072 162 13206.70 747.46 57500.45 88888.00 2006-06-11 09:56:40.072 162 13205.79 747.21 57500.82 88888.00 2006-06-11 09:56:41.072 162 13206.31 747.58 57501.18 88888.00 2006-06-11 09:56:42.072 162 13206.70 747.83 57500.57 88888.00 2006-06-11 09:56:43.072 162 13206.44 747.33 57500.94 88888.00 2006-06-11 09:56:44.072 162 13206.70 747.09 57500.82 88888.00 2006-06-11 09:56:45.072 162 13206.57 748.45 57500.08 88888.00 2006-06-11 09:56:46.072 162 13206.18 747.71 57501.06 88888.00 2006-06-11 09:56:47.072 162 13206.44 747.46 57500.45 88888.00 2006-06-11 09:56:48.072 162 13206.31 747.83 57500.20 88888.00 2006-06-11 09:56:49.072 162 13206.96 747.21 57501.06 88888.00 2006-06-11 09:56:50.072 162 13206.31 747.58 57499.96 88888.00 2006-06-11 09:56:51.072 162 13206.70 747.33 57500.20 88888.00 2006-06-11 09:56:52.072 162 13205.92 747.58 57500.08 88888.00 2006-06-11 09:56:53.072 162 13206.31 747.21 57500.20 88888.00 2006-06-11 09:56:54.072 162 13206.57 747.58 57500.08 88888.00 2006-06-11 09:56:55.072 162 13206.31 747.58 57500.82 88888.00 2006-06-11 09:56:56.072 162 13205.79 746.96 57499.71 88888.00 2006-06-11 09:56:57.072 162 13205.66 747.21 57500.57 88888.00 2006-06-11 09:56:58.072 162 13206.05 747.33 57499.84 88888.00 2006-06-11 09:56:59.072 162 13206.18 746.84 57500.20 88888.00 2006-06-11 09:57:00.072 162 13206.05 746.96 57500.45 88888.00 2006-06-11 09:57:01.072 162 13206.70 747.83 57500.94 88888.00 2006-06-11 09:57:02.072 162 13205.92 746.96 57500.32 88888.00 2006-06-11 09:57:03.072 162 13206.05 747.21 57500.20 88888.00 2006-06-11 09:57:04.072 162 13205.79 747.46 57500.45 88888.00 2006-06-11 09:57:05.072 162 13206.57 747.71 57500.57 88888.00 2006-06-11 09:57:06.072 162 13206.18 747.09 57500.82 88888.00 2006-06-11 09:57:07.072 162 13206.57 747.46 57501.55 88888.00 2006-06-11 09:57:08.072 162 13205.92 746.84 57500.20 88888.00 2006-06-11 09:57:09.072 162 13206.70 747.46 57499.96 88888.00 2006-06-11 09:57:10.072 162 13205.66 746.96 57500.57 88888.00 2006-06-11 09:57:11.072 162 13205.66 747.21 57500.57 88888.00 2006-06-11 09:57:12.072 162 13206.18 748.08 57499.96 88888.00 2006-06-11 09:57:13.072 162 13205.92 747.58 57500.32 88888.00 2006-06-11 09:57:14.072 162 13206.83 747.09 57499.71 88888.00 2006-06-11 09:57:15.072 162 13206.18 746.47 57500.69 88888.00 2006-06-11 09:57:16.072 162 13206.31 746.96 57500.20 88888.00 2006-06-11 09:57:17.072 162 13205.40 746.84 57499.84 88888.00 2006-06-11 09:57:18.072 162 13205.40 746.96 57500.45 88888.00 2006-06-11 09:57:19.072 162 13206.44 746.34 57500.08 88888.00 2006-06-11 09:57:20.072 162 13206.18 746.59 57500.08 88888.00 2006-06-11 09:57:21.072 162 13205.92 746.71 57500.57 88888.00 2006-06-11 09:57:22.072 162 13205.92 747.09 57499.59 88888.00 2006-06-11 09:57:23.072 162 13206.05 747.33 57500.32 88888.00 2006-06-11 09:57:24.072 162 13206.05 747.33 57500.57 88888.00 2006-06-11 09:57:25.072 162 13205.66 747.09 57499.96 88888.00 2006-06-11 09:57:26.072 162 13205.92 747.09 57500.57 88888.00 2006-06-11 09:57:27.072 162 13205.92 746.47 57500.08 88888.00 2006-06-11 09:57:28.072 162 13206.57 746.96 57499.96 88888.00 2006-06-11 09:57:29.072 162 13206.31 746.84 57500.32 88888.00 2006-06-11 09:57:30.072 162 13205.92 746.71 57500.08 88888.00 2006-06-11 09:57:31.072 162 13205.92 747.46 57500.57 88888.00 2006-06-11 09:57:32.072 162 13206.05 746.71 57499.35 88888.00 2006-06-11 09:57:33.072 162 13205.79 746.84 57499.10 88888.00 2006-06-11 09:57:34.072 162 13205.66 747.21 57499.47 88888.00 2006-06-11 09:57:35.072 162 13205.53 746.34 57499.84 88888.00 2006-06-11 09:57:36.072 162 13205.79 746.84 57500.08 88888.00 2006-06-11 09:57:37.072 162 13205.79 746.47 57499.10 88888.00 2006-06-11 09:57:38.072 162 13205.27 746.96 57500.08 88888.00 2006-06-11 09:57:39.072 162 13206.05 747.58 57500.08 88888.00 2006-06-11 09:57:40.072 162 13205.79 746.71 57500.20 88888.00 2006-06-11 09:57:41.072 162 13206.05 746.84 57499.59 88888.00 2006-06-11 09:57:42.072 162 13205.66 747.09 57498.98 88888.00 2006-06-11 09:57:43.072 162 13205.53 746.22 57499.35 88888.00 2006-06-11 09:57:44.072 162 13204.88 746.59 57498.98 88888.00 2006-06-11 09:57:45.072 162 13204.75 746.59 57499.10 88888.00 2006-06-11 09:57:46.072 162 13206.05 747.09 57499.10 88888.00 2006-06-11 09:57:47.072 162 13205.27 746.84 57498.98 88888.00 2006-06-11 09:57:48.072 162 13205.40 747.58 57499.10 88888.00 2006-06-11 09:57:49.072 162 13205.14 747.21 57499.59 88888.00 2006-06-11 09:57:50.072 162 13205.27 747.58 57499.71 88888.00 2006-06-11 09:57:51.072 162 13205.66 746.96 57499.10 88888.00 2006-06-11 09:57:52.072 162 13205.14 746.71 57499.59 88888.00 2006-06-11 09:57:53.072 162 13205.40 747.21 57499.10 88888.00 2006-06-11 09:57:54.072 162 13205.66 747.21 57499.23 88888.00 2006-06-11 09:57:55.072 162 13205.40 747.21 57499.84 88888.00 2006-06-11 09:57:56.072 162 13205.01 746.22 57499.10 88888.00 2006-06-11 09:57:57.072 162 13205.14 747.09 57498.98 88888.00 2006-06-11 09:57:58.072 162 13205.40 747.21 57499.23 88888.00 2006-06-11 09:57:59.072 162 13205.66 746.71 57498.73 88888.00 2006-06-11 09:58:00.072 162 13205.53 746.59 57498.37 88888.00 2006-06-11 09:58:01.072 162 13204.75 746.96 57499.35 88888.00 2006-06-11 09:58:02.072 162 13205.53 747.21 57498.98 88888.00 2006-06-11 09:58:03.072 162 13205.40 746.22 57499.35 88888.00 2006-06-11 09:58:04.072 162 13205.01 747.58 57499.23 88888.00 2006-06-11 09:58:05.072 162 13205.53 747.09 57498.73 88888.00 2006-06-11 09:58:06.072 162 13205.53 747.46 57499.59 88888.00 2006-06-11 09:58:07.072 162 13205.92 746.71 57498.98 88888.00 2006-06-11 09:58:08.072 162 13205.79 746.59 57498.86 88888.00 2006-06-11 09:58:09.072 162 13205.14 746.96 57498.49 88888.00 2006-06-11 09:58:10.072 162 13205.01 746.96 57498.73 88888.00 2006-06-11 09:58:11.072 162 13205.14 746.71 57498.98 88888.00 2006-06-11 09:58:12.072 162 13205.66 746.59 57499.10 88888.00 2006-06-11 09:58:13.072 162 13205.14 746.71 57498.73 88888.00 2006-06-11 09:58:14.072 162 13205.01 746.96 57498.12 88888.00 2006-06-11 09:58:15.072 162 13204.75 746.84 57499.47 88888.00 2006-06-11 09:58:16.072 162 13205.01 746.84 57498.98 88888.00 2006-06-11 09:58:17.072 162 13205.14 747.58 57498.73 88888.00 2006-06-11 09:58:18.072 162 13205.40 746.84 57498.37 88888.00 2006-06-11 09:58:19.072 162 13205.27 746.71 57498.86 88888.00 2006-06-11 09:58:20.072 162 13205.27 746.84 57498.73 88888.00 2006-06-11 09:58:21.072 162 13204.62 746.47 57498.73 88888.00 2006-06-11 09:58:22.072 162 13204.62 746.84 57498.61 88888.00 2006-06-11 09:58:23.072 162 13205.14 745.97 57498.49 88888.00 2006-06-11 09:58:24.072 162 13205.14 746.22 57498.98 88888.00 2006-06-11 09:58:25.072 162 13204.62 746.47 57498.61 88888.00 2006-06-11 09:58:26.072 162 13204.62 746.34 57497.88 88888.00 2006-06-11 09:58:27.072 162 13205.01 747.21 57498.25 88888.00 2006-06-11 09:58:28.072 162 13205.01 745.72 57498.00 88888.00 2006-06-11 09:58:29.072 162 13204.23 746.10 57497.88 88888.00 2006-06-11 09:58:30.072 162 13205.53 745.85 57498.86 88888.00 2006-06-11 09:58:31.072 162 13205.27 745.72 57498.37 88888.00 2006-06-11 09:58:32.072 162 13204.88 745.60 57498.37 88888.00 2006-06-11 09:58:33.072 162 13204.75 745.48 57498.12 88888.00 2006-06-11 09:58:34.072 162 13204.88 745.85 57498.00 88888.00 2006-06-11 09:58:35.072 162 13204.75 745.72 57498.49 88888.00 2006-06-11 09:58:36.072 162 13205.27 746.47 57498.00 88888.00 2006-06-11 09:58:37.072 162 13205.14 745.97 57497.64 88888.00 2006-06-11 09:58:38.072 162 13205.14 745.97 57498.49 88888.00 2006-06-11 09:58:39.072 162 13204.62 745.85 57497.76 88888.00 2006-06-11 09:58:40.072 162 13205.14 745.60 57497.76 88888.00 2006-06-11 09:58:41.072 162 13204.49 746.10 57497.64 88888.00 2006-06-11 09:58:42.072 162 13205.40 745.72 57498.00 88888.00 2006-06-11 09:58:43.072 162 13204.36 745.72 57498.12 88888.00 2006-06-11 09:58:44.072 162 13205.79 745.35 57497.88 88888.00 2006-06-11 09:58:45.072 162 13205.27 746.59 57498.12 88888.00 2006-06-11 09:58:46.072 162 13205.53 746.10 57498.12 88888.00 2006-06-11 09:58:47.072 162 13204.88 745.97 57498.25 88888.00 2006-06-11 09:58:48.072 162 13205.01 745.97 57497.76 88888.00 2006-06-11 09:58:49.072 162 13204.23 745.23 57498.37 88888.00 2006-06-11 09:58:50.072 162 13205.66 746.22 57498.12 88888.00 2006-06-11 09:58:51.072 162 13204.62 746.22 57497.64 88888.00 2006-06-11 09:58:52.072 162 13204.49 746.59 57498.00 88888.00 2006-06-11 09:58:53.072 162 13205.27 746.10 57498.25 88888.00 2006-06-11 09:58:54.072 162 13204.88 746.47 57497.51 88888.00 2006-06-11 09:58:55.072 162 13205.01 746.34 57497.15 88888.00 2006-06-11 09:58:56.072 162 13205.66 745.97 57497.39 88888.00 2006-06-11 09:58:57.072 162 13204.62 746.96 57498.37 88888.00 2006-06-11 09:58:58.072 162 13204.88 745.72 57498.00 88888.00 2006-06-11 09:58:59.072 162 13205.40 746.59 57498.12 88888.00 2006-06-11 09:59:00.072 162 13204.10 746.96 57496.90 88888.00 2006-06-11 09:59:01.072 162 13204.36 746.59 57497.76 88888.00 2006-06-11 09:59:02.072 162 13204.62 746.47 57497.15 88888.00 2006-06-11 09:59:03.072 162 13205.01 745.72 57497.88 88888.00 2006-06-11 09:59:04.072 162 13204.62 746.47 57498.25 88888.00 2006-06-11 09:59:05.072 162 13204.75 745.85 57497.02 88888.00 2006-06-11 09:59:06.072 162 13204.49 745.85 57497.02 88888.00 2006-06-11 09:59:07.072 162 13204.62 745.97 57497.02 88888.00 2006-06-11 09:59:08.072 162 13204.23 745.72 57498.37 88888.00 2006-06-11 09:59:09.072 162 13204.62 745.60 57497.76 88888.00 2006-06-11 09:59:10.072 162 13204.36 745.85 57496.90 88888.00 2006-06-11 09:59:11.072 162 13203.97 745.35 57497.88 88888.00 2006-06-11 09:59:12.072 162 13205.01 745.97 57497.76 88888.00 2006-06-11 09:59:13.072 162 13204.10 745.60 57497.88 88888.00 2006-06-11 09:59:14.072 162 13203.97 745.97 57497.76 88888.00 2006-06-11 09:59:15.072 162 13204.49 745.97 57497.39 88888.00 2006-06-11 09:59:16.072 162 13204.88 746.22 57497.88 88888.00 2006-06-11 09:59:17.072 162 13204.62 745.97 57496.78 88888.00 2006-06-11 09:59:18.072 162 13204.62 745.85 57497.51 88888.00 2006-06-11 09:59:19.072 162 13204.36 745.85 57497.27 88888.00 2006-06-11 09:59:20.072 162 13204.23 745.23 57497.27 88888.00 2006-06-11 09:59:21.072 162 13204.49 746.22 57497.39 88888.00 2006-06-11 09:59:22.072 162 13204.10 746.10 57497.51 88888.00 2006-06-11 09:59:23.072 162 13204.36 745.10 57497.51 88888.00 2006-06-11 09:59:24.071 162 13204.62 745.60 57497.64 88888.00 2006-06-11 09:59:25.071 162 13204.23 745.85 57497.76 88888.00 2006-06-11 09:59:26.071 162 13204.23 745.85 57497.27 88888.00 2006-06-11 09:59:27.071 162 13203.97 745.72 57497.02 88888.00 2006-06-11 09:59:28.071 162 13203.58 745.48 57497.02 88888.00 2006-06-11 09:59:29.071 162 13204.36 745.10 57497.02 88888.00 2006-06-11 09:59:30.071 162 13203.58 745.23 57496.78 88888.00 2006-06-11 09:59:31.071 162 13203.97 745.23 57497.02 88888.00 2006-06-11 09:59:32.071 162 13204.23 744.86 57496.54 88888.00 2006-06-11 09:59:33.071 162 13203.84 744.86 57496.29 88888.00 2006-06-11 09:59:34.071 162 13203.97 745.60 57496.66 88888.00 2006-06-11 09:59:35.071 162 13203.97 744.86 57497.39 88888.00 2006-06-11 09:59:36.071 162 13203.71 744.98 57496.90 88888.00 2006-06-11 09:59:37.071 162 13204.49 744.73 57497.39 88888.00 2006-06-11 09:59:38.071 162 13203.71 745.60 57496.78 88888.00 2006-06-11 09:59:39.071 162 13204.10 744.98 57497.15 88888.00 2006-06-11 09:59:40.071 162 13203.97 744.98 57497.27 88888.00 2006-06-11 09:59:41.071 162 13203.71 744.61 57496.54 88888.00 2006-06-11 09:59:42.071 162 13203.71 744.61 57496.41 88888.00 2006-06-11 09:59:43.071 162 13204.10 744.61 57497.15 88888.00 2006-06-11 09:59:44.071 162 13204.36 745.10 57496.78 88888.00 2006-06-11 09:59:45.071 162 13203.84 745.10 57496.90 88888.00 2006-06-11 09:59:46.071 162 13203.19 745.35 57496.41 88888.00 2006-06-11 09:59:47.071 162 13204.23 744.36 57496.78 88888.00 2006-06-11 09:59:48.071 162 13204.10 744.49 57496.66 88888.00 2006-06-11 09:59:49.071 162 13203.71 744.24 57496.54 88888.00 2006-06-11 09:59:50.071 162 13204.10 744.61 57496.41 88888.00 2006-06-11 09:59:51.071 162 13204.10 744.61 57496.41 88888.00 2006-06-11 09:59:52.071 162 13203.97 744.36 57496.90 88888.00 2006-06-11 09:59:53.071 162 13203.84 744.11 57496.17 88888.00 2006-06-11 09:59:54.071 162 13203.84 744.24 57496.05 88888.00 2006-06-11 09:59:55.071 162 13204.10 744.49 57496.05 88888.00 2006-06-11 09:59:56.071 162 13203.97 744.86 57495.93 88888.00 2006-06-11 10:00:00.071 162 13203.06 744.36 57496.05 88888.00 2006-06-11 10:00:01.071 162 13203.45 744.73 57495.07 88888.00 2006-06-11 10:00:02.071 162 13202.93 743.74 57496.29 88888.00 2006-06-11 10:00:03.071 162 13204.10 744.11 57496.54 88888.00 2006-06-11 10:00:04.071 162 13203.58 745.10 57496.17 88888.00 2006-06-11 10:00:05.071 162 13203.32 744.11 57496.66 88888.00 2006-06-11 10:00:06.071 162 13203.71 744.36 57496.54 88888.00 2006-06-11 10:00:07.071 162 13203.58 744.73 57495.80 88888.00 2006-06-11 10:00:08.071 162 13203.58 744.61 57495.31 88888.00 2006-06-11 10:00:09.071 162 13202.80 744.36 57495.31 88888.00 2006-06-11 10:00:10.071 162 13203.06 744.11 57495.43 88888.00 2006-06-11 10:00:11.071 162 13202.93 743.74 57495.93 88888.00 2006-06-11 10:00:12.071 162 13203.97 743.74 57495.19 88888.00 2006-06-11 10:00:13.071 162 13203.19 744.11 57496.17 88888.00 2006-06-11 10:00:14.071 162 13202.67 743.37 57495.68 88888.00 2006-06-11 10:00:15.071 162 13202.93 744.36 57496.17 88888.00 2006-06-11 10:00:16.071 162 13203.06 744.24 57496.54 88888.00 2006-06-11 10:00:17.071 162 13203.32 744.36 57495.80 88888.00 2006-06-11 10:00:18.071 162 13203.71 743.87 57495.43 88888.00 2006-06-11 10:00:19.071 162 13202.41 744.49 57495.80 88888.00 2006-06-11 10:00:20.071 162 13202.54 743.62 57495.80 88888.00 2006-06-11 10:00:21.071 162 13202.93 743.62 57496.41 88888.00 2006-06-11 10:00:22.071 162 13202.80 744.49 57495.07 88888.00 2006-06-11 10:00:23.071 162 13203.32 744.49 57495.19 88888.00 2006-06-11 10:00:24.071 162 13202.93 743.62 57495.68 88888.00 2006-06-11 10:00:25.071 162 13202.80 743.00 57495.68 88888.00 2006-06-11 10:00:26.071 162 13202.28 744.11 57495.80 88888.00 2006-06-11 10:00:27.071 162 13202.28 743.74 57495.93 88888.00 2006-06-11 10:00:28.071 162 13202.93 744.36 57495.80 88888.00 2006-06-11 10:00:29.071 162 13203.06 744.61 57495.19 88888.00 2006-06-11 10:00:30.071 162 13202.93 743.99 57494.58 88888.00 2006-06-11 10:00:31.071 162 13202.67 743.87 57495.68 88888.00 2006-06-11 10:00:32.071 162 13202.54 744.24 57495.56 88888.00 2006-06-11 10:00:33.071 162 13202.80 743.99 57494.95 88888.00 2006-06-11 10:00:34.071 162 13203.06 744.49 57494.95 88888.00 2006-06-11 10:00:35.071 162 13202.80 743.99 57495.31 88888.00 2006-06-11 10:00:36.071 162 13202.54 744.86 57495.19 88888.00 2006-06-11 10:00:37.071 162 13203.58 743.62 57495.43 88888.00 2006-06-11 10:00:38.071 162 13203.06 744.11 57494.82 88888.00 2006-06-11 10:00:39.071 162 13203.06 744.49 57495.19 88888.00 2006-06-11 10:00:40.071 162 13202.67 745.23 57495.43 88888.00 2006-06-11 10:00:41.071 162 13202.80 744.98 57495.68 88888.00 2006-06-11 10:00:42.071 162 13203.45 744.61 57495.56 88888.00 2006-06-11 10:00:43.071 162 13202.80 744.86 57495.07 88888.00 2006-06-11 10:00:44.071 162 13202.54 744.61 57495.31 88888.00 2006-06-11 10:00:45.071 162 13201.63 744.36 57495.43 88888.00 2006-06-11 10:00:46.071 162 13203.32 744.73 57494.95 88888.00 2006-06-11 10:00:47.071 162 13203.32 744.73 57495.19 88888.00 2006-06-11 10:00:48.071 162 13203.32 744.86 57494.58 88888.00 2006-06-11 10:00:49.071 162 13202.54 744.61 57494.58 88888.00 2006-06-11 10:00:50.071 162 13202.67 744.98 57494.82 88888.00 2006-06-11 10:00:51.071 162 13203.45 745.10 57495.31 88888.00 2006-06-11 10:00:52.071 162 13203.19 744.61 57495.19 88888.00 2006-06-11 10:00:53.071 162 13202.67 744.86 57494.95 88888.00 2006-06-11 10:00:54.071 162 13202.67 744.73 57495.31 88888.00 2006-06-11 10:00:55.071 162 13202.93 744.98 57494.70 88888.00 2006-06-11 10:00:56.071 162 13203.32 745.60 57495.68 88888.00 2006-06-11 10:00:57.071 162 13203.58 744.98 57494.82 88888.00 2006-06-11 10:00:58.071 162 13203.32 745.23 57493.84 88888.00 2006-06-11 10:00:59.071 162 13203.19 745.72 57494.95 88888.00 2006-06-11 10:01:00.071 162 13203.19 744.86 57495.31 88888.00 2006-06-11 10:01:01.071 162 13202.80 745.35 57495.56 88888.00 2006-06-11 10:01:02.071 162 13203.58 745.35 57495.07 88888.00 2006-06-11 10:01:03.071 162 13202.67 745.35 57495.31 88888.00 2006-06-11 10:01:04.071 162 13203.06 745.10 57495.07 88888.00 2006-06-11 10:01:05.071 162 13202.67 746.10 57495.19 88888.00 2006-06-11 10:01:06.071 162 13202.80 745.35 57494.46 88888.00 2006-06-11 10:01:07.071 162 13202.93 745.72 57495.19 88888.00 2006-06-11 10:01:08.071 162 13202.41 744.61 57494.70 88888.00 2006-06-11 10:01:09.071 162 13202.67 745.23 57495.19 88888.00 2006-06-11 10:01:10.071 162 13202.80 745.10 57495.19 88888.00 2006-06-11 10:01:11.071 162 13202.54 745.48 57495.19 88888.00 2006-06-11 10:01:12.071 162 13202.80 745.72 57494.09 88888.00 2006-06-11 10:01:13.071 162 13202.93 744.61 57494.09 88888.00 2006-06-11 10:01:14.071 162 13202.93 744.98 57494.58 88888.00 2006-06-11 10:01:15.071 162 13202.54 745.10 57494.70 88888.00 2006-06-11 10:01:16.071 162 13202.67 745.23 57495.31 88888.00 2006-06-11 10:01:17.071 162 13202.41 745.23 57495.19 88888.00 2006-06-11 10:01:18.071 162 13202.54 744.98 57495.07 88888.00 2006-06-11 10:01:19.071 162 13201.89 744.98 57494.58 88888.00 2006-06-11 10:01:20.071 162 13202.54 743.99 57494.21 88888.00 2006-06-11 10:01:21.071 162 13202.67 744.86 57495.56 88888.00 2006-06-11 10:01:22.071 162 13202.02 744.61 57494.46 88888.00 2006-06-11 10:01:23.071 162 13202.80 744.61 57494.82 88888.00 2006-06-11 10:01:24.071 162 13202.28 744.36 57494.95 88888.00 2006-06-11 10:01:25.071 162 13202.41 743.87 57494.70 88888.00 2006-06-11 10:01:26.071 162 13202.54 744.36 57494.70 88888.00 2006-06-11 10:01:27.071 162 13202.28 744.11 57494.46 88888.00 2006-06-11 10:01:28.071 162 13203.32 743.74 57494.82 88888.00 2006-06-11 10:01:29.071 162 13202.93 744.49 57494.58 88888.00 2006-06-11 10:01:30.071 162 13203.06 744.11 57494.21 88888.00 2006-06-11 10:01:31.071 162 13203.06 743.62 57495.07 88888.00 2006-06-11 10:01:32.071 162 13202.80 743.99 57494.46 88888.00 2006-06-11 10:01:33.071 162 13203.06 743.87 57495.19 88888.00 2006-06-11 10:01:34.071 162 13203.06 744.61 57494.58 88888.00 2006-06-11 10:01:35.071 162 13202.80 744.36 57494.58 88888.00 2006-06-11 10:01:36.071 162 13202.80 744.11 57494.21 88888.00 2006-06-11 10:01:37.071 162 13202.80 743.99 57494.70 88888.00 2006-06-11 10:01:38.071 162 13202.41 745.35 57494.95 88888.00 2006-06-11 10:01:39.071 162 13202.54 744.24 57494.46 88888.00 2006-06-11 10:01:40.071 162 13202.93 744.36 57494.21 88888.00 2006-06-11 10:01:41.071 162 13202.28 744.11 57494.58 88888.00 2006-06-11 10:01:42.071 162 13202.80 744.24 57494.70 88888.00 2006-06-11 10:01:43.071 162 13202.28 744.86 57493.97 88888.00 2006-06-11 10:01:44.071 162 13203.06 744.36 57494.21 88888.00 2006-06-11 10:01:45.071 162 13202.93 744.36 57494.21 88888.00 2006-06-11 10:01:46.071 162 13202.67 744.36 57494.46 88888.00 2006-06-11 10:01:47.071 162 13202.54 743.74 57494.21 88888.00 2006-06-11 10:01:48.071 162 13202.54 743.87 57494.09 88888.00 2006-06-11 10:01:49.071 162 13202.80 744.24 57494.82 88888.00 2006-06-11 10:01:50.071 162 13202.41 744.49 57494.70 88888.00 2006-06-11 10:01:51.071 162 13202.28 744.36 57494.09 88888.00 2006-06-11 10:01:52.071 162 13202.54 744.36 57494.21 88888.00 2006-06-11 10:01:53.071 162 13203.06 743.62 57494.70 88888.00 2006-06-11 10:01:54.071 162 13202.28 743.99 57493.84 88888.00 2006-06-11 10:01:55.071 162 13202.41 743.99 57493.97 88888.00 2006-06-11 10:01:56.071 162 13202.41 744.49 57494.21 88888.00 2006-06-11 10:01:57.071 162 13202.15 743.62 57493.84 88888.00 2006-06-11 10:01:58.071 162 13202.15 743.12 57494.70 88888.00 2006-06-11 10:01:59.071 162 13202.54 743.74 57493.72 88888.00 2006-06-11 10:02:00.071 162 13202.41 743.62 57493.84 88888.00 2006-06-11 10:02:01.071 162 13202.02 743.87 57494.46 88888.00 2006-06-11 10:02:02.071 162 13202.80 744.24 57493.36 88888.00 2006-06-11 10:02:03.071 162 13202.54 744.61 57493.84 88888.00 2006-06-11 10:02:04.071 162 13202.54 743.99 57494.34 88888.00 2006-06-11 10:02:05.071 162 13202.67 743.37 57494.46 88888.00 2006-06-11 10:02:06.071 162 13202.67 744.49 57494.34 88888.00 2006-06-11 10:02:07.071 162 13202.67 743.62 57493.72 88888.00 2006-06-11 10:02:08.071 162 13202.54 744.24 57493.97 88888.00 2006-06-11 10:02:09.071 162 13202.15 743.99 57493.23 88888.00 2006-06-11 10:02:10.071 162 13201.89 743.87 57493.36 88888.00 2006-06-11 10:02:11.071 162 13202.93 744.24 57493.84 88888.00 2006-06-11 10:02:12.071 162 13202.54 743.87 57494.58 88888.00 2006-06-11 10:02:13.071 162 13202.67 744.73 57494.46 88888.00 2006-06-11 10:02:14.071 162 13202.15 743.49 57493.72 88888.00 2006-06-11 10:02:15.071 162 13202.67 744.36 57494.21 88888.00 2006-06-11 10:02:16.071 162 13202.41 744.11 57494.09 88888.00 2006-06-11 10:02:17.071 162 13202.93 745.23 57494.09 88888.00 2006-06-11 10:02:18.071 162 13202.93 744.24 57493.84 88888.00 2006-06-11 10:02:19.071 162 13202.54 743.99 57493.97 88888.00 2006-06-11 10:02:20.071 162 13202.54 744.36 57493.23 88888.00 2006-06-11 10:02:21.071 162 13202.41 744.49 57493.97 88888.00 2006-06-11 10:02:22.071 162 13202.80 744.61 57493.84 88888.00 2006-06-11 10:02:23.071 162 13202.80 744.73 57493.11 88888.00 2006-06-11 10:02:24.071 162 13202.41 744.73 57493.60 88888.00 2006-06-11 10:02:25.071 162 13202.67 744.98 57494.09 88888.00 2006-06-11 10:02:26.071 162 13202.54 744.73 57494.21 88888.00 2006-06-11 10:02:27.071 162 13202.02 745.23 57493.72 88888.00 2006-06-11 10:02:28.071 162 13202.80 744.11 57493.84 88888.00 2006-06-11 10:02:29.071 162 13202.80 744.86 57493.60 88888.00 2006-06-11 10:02:30.071 162 13202.80 744.61 57493.84 88888.00 2006-06-11 10:02:31.071 162 13201.89 743.74 57494.46 88888.00 2006-06-11 10:02:32.071 162 13202.28 744.36 57494.34 88888.00 2006-06-11 10:02:33.071 162 13202.28 744.36 57494.09 88888.00 2006-06-11 10:02:34.071 162 13202.54 745.10 57494.21 88888.00 2006-06-11 10:02:35.071 162 13202.02 744.36 57494.09 88888.00 2006-06-11 10:02:36.071 162 13202.28 745.23 57494.58 88888.00 2006-06-11 10:02:37.071 162 13202.28 745.35 57493.97 88888.00 2006-06-11 10:02:38.071 162 13202.15 745.23 57493.97 88888.00 2006-06-11 10:02:39.071 162 13203.06 744.73 57493.48 88888.00 2006-06-11 10:02:40.071 162 13202.54 744.73 57493.84 88888.00 2006-06-11 10:02:41.071 162 13203.06 744.86 57494.34 88888.00 2006-06-11 10:02:42.071 162 13202.93 744.73 57493.84 88888.00 2006-06-11 10:02:43.071 162 13203.58 744.61 57494.34 88888.00 2006-06-11 10:02:44.071 162 13202.28 744.11 57493.84 88888.00 2006-06-11 10:02:45.071 162 13202.41 744.61 57493.97 88888.00 2006-06-11 10:02:46.071 162 13202.54 743.99 57493.84 88888.00 2006-06-11 10:02:47.071 162 13202.54 743.99 57494.09 88888.00 2006-06-11 10:02:48.071 162 13202.67 744.86 57493.72 88888.00 2006-06-11 10:02:49.071 162 13202.80 744.61 57493.84 88888.00 2006-06-11 10:02:50.071 162 13202.54 745.10 57494.21 88888.00 2006-06-11 10:02:51.071 162 13202.67 744.24 57493.97 88888.00 2006-06-11 10:02:52.071 162 13202.54 744.49 57493.48 88888.00 2006-06-11 10:02:53.071 162 13202.28 743.87 57493.84 88888.00 2006-06-11 10:02:54.071 162 13202.80 744.36 57493.48 88888.00 2006-06-11 10:02:55.071 162 13202.15 744.49 57494.21 88888.00 2006-06-11 10:02:56.071 162 13202.15 743.74 57493.84 88888.00 2006-06-11 10:02:57.071 162 13203.06 744.49 57493.72 88888.00 2006-06-11 10:02:58.071 162 13202.15 743.99 57494.21 88888.00 2006-06-11 10:02:59.071 162 13201.89 743.99 57493.84 88888.00 2006-06-11 10:03:00.071 162 13203.06 744.61 57494.09 88888.00 2006-06-11 10:03:01.071 162 13202.28 743.62 57493.84 88888.00 2006-06-11 10:03:02.071 162 13202.93 743.99 57493.84 88888.00 2006-06-11 10:03:03.071 162 13202.54 743.74 57493.84 88888.00 2006-06-11 10:03:04.071 162 13202.15 743.25 57493.11 88888.00 2006-06-11 10:03:05.071 162 13202.80 743.37 57493.36 88888.00 2006-06-11 10:03:06.071 162 13202.41 743.87 57494.09 88888.00 2006-06-11 10:03:07.071 162 13203.19 743.49 57493.72 88888.00 2006-06-11 10:03:08.071 162 13202.28 743.74 57493.72 88888.00 2006-06-11 10:03:09.071 162 13202.80 743.62 57493.60 88888.00 2006-06-11 10:03:10.071 162 13202.02 743.62 57494.21 88888.00 2006-06-11 10:03:11.071 162 13202.15 744.36 57493.48 88888.00 2006-06-11 10:03:12.071 162 13202.54 743.37 57493.72 88888.00 2006-06-11 10:03:13.071 162 13202.15 743.99 57493.72 88888.00 2006-06-11 10:03:14.071 162 13202.80 743.37 57493.97 88888.00 2006-06-11 10:03:15.071 162 13201.50 743.87 57494.58 88888.00 2006-06-11 10:03:16.071 162 13202.15 743.62 57494.09 88888.00 2006-06-11 10:03:17.071 162 13202.02 743.37 57493.60 88888.00 2006-06-11 10:03:18.071 162 13202.28 743.12 57494.09 88888.00 2006-06-11 10:03:19.071 162 13202.28 743.87 57493.72 88888.00 2006-06-11 10:03:20.071 162 13202.54 743.49 57493.60 88888.00 2006-06-11 10:03:21.071 162 13202.02 743.74 57493.60 88888.00 2006-06-11 10:03:22.071 162 13202.02 743.37 57493.36 88888.00 2006-06-11 10:03:23.071 162 13202.15 743.37 57493.48 88888.00 2006-06-11 10:03:24.071 162 13202.15 743.25 57493.48 88888.00 2006-06-11 10:03:25.071 162 13202.67 743.49 57493.72 88888.00 2006-06-11 10:03:26.071 162 13201.50 743.62 57493.84 88888.00 2006-06-11 10:03:27.071 162 13201.89 743.62 57492.75 88888.00 2006-06-11 10:03:28.071 162 13203.06 743.99 57493.84 88888.00 2006-06-11 10:03:29.071 162 13202.15 743.74 57492.99 88888.00 2006-06-11 10:03:30.071 162 13201.89 743.37 57492.99 88888.00 2006-06-11 10:03:31.071 162 13201.50 743.74 57493.60 88888.00 2006-06-11 10:03:32.071 162 13202.15 743.00 57493.48 88888.00 2006-06-11 10:03:33.071 162 13202.28 743.49 57492.75 88888.00 2006-06-11 10:03:34.071 162 13202.02 743.12 57492.99 88888.00 2006-06-11 10:03:35.071 162 13202.41 744.11 57493.48 88888.00 2006-06-11 10:03:36.071 162 13201.89 743.99 57493.36 88888.00 2006-06-11 10:03:37.071 162 13202.15 743.99 57493.11 88888.00 2006-06-11 10:03:38.071 162 13201.50 743.99 57492.87 88888.00 2006-06-11 10:03:39.071 162 13201.89 743.74 57493.36 88888.00 2006-06-11 10:03:40.071 162 13202.28 743.00 57493.11 88888.00 2006-06-11 10:03:41.071 162 13202.28 744.24 57493.36 88888.00 2006-06-11 10:03:42.071 162 13202.02 743.62 57492.75 88888.00 2006-06-11 10:03:43.071 162 13201.37 743.62 57492.99 88888.00 2006-06-11 10:03:44.071 162 13202.15 744.61 57493.11 88888.00 2006-06-11 10:03:45.071 162 13201.89 743.74 57492.50 88888.00 2006-06-11 10:03:46.071 162 13201.89 743.74 57493.11 88888.00 2006-06-11 10:03:47.071 162 13201.11 743.49 57492.99 88888.00 2006-06-11 10:03:48.071 162 13201.76 743.62 57492.87 88888.00 2006-06-11 10:03:49.071 162 13202.02 743.99 57493.23 88888.00 2006-06-11 10:03:50.071 162 13202.41 743.87 57492.87 88888.00 2006-06-11 10:03:51.071 162 13201.50 743.74 57493.36 88888.00 2006-06-11 10:03:52.071 162 13201.89 744.24 57493.48 88888.00 2006-06-11 10:03:53.071 162 13202.02 743.62 57493.60 88888.00 2006-06-11 10:03:54.071 162 13201.89 743.25 57493.23 88888.00 2006-06-11 10:03:55.071 162 13201.63 743.74 57493.23 88888.00 2006-06-11 10:03:56.071 162 13201.63 743.12 57493.36 88888.00 2006-06-11 10:03:57.071 162 13202.02 742.75 57493.97 88888.00 2006-06-11 10:03:58.071 162 13202.41 743.87 57492.87 88888.00 2006-06-11 10:03:59.071 162 13201.89 744.11 57492.62 88888.00 2006-06-11 10:04:00.071 162 13202.15 743.74 57493.23 88888.00 2006-06-11 10:04:01.071 162 13201.63 744.11 57492.87 88888.00 2006-06-11 10:04:02.071 162 13201.63 744.36 57493.48 88888.00 2006-06-11 10:04:03.071 162 13202.02 743.49 57493.60 88888.00 2006-06-11 10:04:04.071 162 13202.15 744.24 57493.60 88888.00 2006-06-11 10:04:05.071 162 13202.41 743.99 57493.23 88888.00 2006-06-11 10:04:06.071 162 13202.41 744.61 57493.84 88888.00 2006-06-11 10:04:07.071 162 13202.15 743.99 57493.23 88888.00 2006-06-11 10:04:08.071 162 13202.41 745.10 57493.36 88888.00 2006-06-11 10:04:09.071 162 13202.28 743.74 57493.48 88888.00 2006-06-11 10:04:10.071 162 13201.76 744.61 57493.84 88888.00 2006-06-11 10:04:11.071 162 13203.06 744.49 57492.99 88888.00 2006-06-11 10:04:12.071 162 13202.15 743.99 57492.75 88888.00 2006-06-11 10:04:13.071 162 13202.67 743.49 57493.11 88888.00 2006-06-11 10:04:14.071 162 13202.54 744.24 57492.99 88888.00 2006-06-11 10:04:15.071 162 13201.89 743.49 57493.23 88888.00 2006-06-11 10:04:16.071 162 13202.67 743.99 57493.84 88888.00 2006-06-11 10:04:17.071 162 13202.54 743.87 57492.75 88888.00 2006-06-11 10:04:18.071 162 13202.41 744.11 57493.23 88888.00 2006-06-11 10:04:19.071 162 13202.41 744.86 57493.72 88888.00 2006-06-11 10:04:20.071 162 13202.28 745.35 57492.99 88888.00 2006-06-11 10:04:21.071 162 13202.28 744.73 57493.84 88888.00 2006-06-11 10:04:22.071 162 13201.89 744.49 57493.72 88888.00 2006-06-11 10:04:23.071 162 13202.28 745.85 57493.11 88888.00 2006-06-11 10:04:24.071 162 13201.63 745.48 57492.99 88888.00 2006-06-11 10:04:25.071 162 13202.54 744.61 57493.60 88888.00 2006-06-11 10:04:26.071 162 13202.80 744.98 57493.23 88888.00 2006-06-11 10:04:27.071 162 13201.76 745.10 57493.23 88888.00 2006-06-11 10:04:28.071 162 13202.02 745.60 57493.36 88888.00 2006-06-11 10:04:29.071 162 13202.15 744.61 57492.99 88888.00 2006-06-11 10:04:30.071 162 13201.63 745.23 57493.97 88888.00 2006-06-11 10:04:31.071 162 13201.89 745.23 57493.36 88888.00 2006-06-11 10:04:32.071 162 13202.28 744.86 57493.84 88888.00 2006-06-11 10:04:33.071 162 13202.41 745.23 57493.72 88888.00 2006-06-11 10:04:34.071 162 13202.02 745.35 57493.23 88888.00 2006-06-11 10:04:35.071 162 13202.02 744.98 57493.60 88888.00 2006-06-11 10:04:36.071 162 13202.15 744.36 57494.21 88888.00 2006-06-11 10:04:37.071 162 13203.06 744.86 57494.21 88888.00 2006-06-11 10:04:38.071 162 13201.50 744.98 57493.11 88888.00 2006-06-11 10:04:39.071 162 13201.50 744.11 57493.48 88888.00 2006-06-11 10:04:40.071 162 13201.76 744.36 57493.48 88888.00 2006-06-11 10:04:41.071 162 13201.63 744.49 57493.11 88888.00 2006-06-11 10:04:42.071 162 13201.37 744.49 57493.11 88888.00 2006-06-11 10:04:43.071 162 13201.76 744.86 57493.36 88888.00 2006-06-11 10:04:44.071 162 13201.37 744.86 57493.60 88888.00 2006-06-11 10:04:45.071 162 13201.50 744.86 57493.60 88888.00 2006-06-11 10:04:46.071 162 13201.76 743.37 57493.23 88888.00 2006-06-11 10:04:47.071 162 13202.15 744.24 57493.36 88888.00 2006-06-11 10:04:48.071 162 13201.24 743.99 57493.11 88888.00 2006-06-11 10:04:49.071 162 13201.63 744.98 57493.48 88888.00 2006-06-11 10:04:50.071 162 13201.50 744.36 57492.75 88888.00 2006-06-11 10:04:51.071 162 13201.37 743.99 57492.87 88888.00 2006-06-11 10:04:52.071 162 13202.15 743.99 57493.11 88888.00 2006-06-11 10:04:53.071 162 13201.50 744.49 57492.99 88888.00 2006-06-11 10:04:54.071 162 13201.50 744.24 57493.36 88888.00 2006-06-11 10:04:55.071 162 13200.85 744.49 57493.36 88888.00 2006-06-11 10:04:56.071 162 13201.11 744.24 57492.99 88888.00 2006-06-11 10:04:57.071 162 13201.24 743.62 57492.87 88888.00 2006-06-11 10:04:58.071 162 13201.11 744.24 57492.87 88888.00 2006-06-11 10:04:59.071 162 13202.02 744.24 57492.99 88888.00 2006-06-11 10:05:00.071 162 13202.02 744.11 57492.87 88888.00 2006-06-11 10:05:01.071 162 13201.24 744.24 57492.75 88888.00 2006-06-11 10:05:02.071 162 13201.76 744.73 57492.99 88888.00 2006-06-11 10:05:03.071 162 13201.89 744.49 57492.62 88888.00 2006-06-11 10:05:04.071 162 13202.15 744.61 57493.11 88888.00 2006-06-11 10:05:05.071 162 13201.11 744.86 57492.99 88888.00 2006-06-11 10:05:06.071 162 13201.50 743.99 57492.87 88888.00 2006-06-11 10:05:07.071 162 13202.80 744.36 57493.23 88888.00 2006-06-11 10:05:08.071 162 13201.76 744.98 57492.75 88888.00 2006-06-11 10:05:09.071 162 13201.89 744.49 57493.23 88888.00 2006-06-11 10:05:10.071 162 13201.11 744.36 57493.11 88888.00 2006-06-11 10:05:11.071 162 13202.02 744.61 57492.87 88888.00 2006-06-11 10:05:12.071 162 13202.02 744.61 57492.50 88888.00 2006-06-11 10:05:13.071 162 13201.89 744.73 57493.11 88888.00 2006-06-11 10:05:14.071 162 13202.15 745.60 57492.87 88888.00 2006-06-11 10:05:15.071 162 13201.89 744.98 57492.87 88888.00 2006-06-11 10:05:16.071 162 13201.37 745.48 57492.99 88888.00 2006-06-11 10:05:17.071 162 13202.15 745.35 57492.87 88888.00 2006-06-11 10:05:18.071 162 13201.63 745.48 57492.87 88888.00 2006-06-11 10:05:19.071 162 13202.15 745.10 57493.11 88888.00 2006-06-11 10:05:20.071 162 13201.63 745.85 57492.87 88888.00 2006-06-11 10:05:21.071 162 13202.28 745.10 57492.75 88888.00 2006-06-11 10:05:22.071 162 13202.02 745.48 57492.99 88888.00 2006-06-11 10:05:23.071 162 13201.76 745.85 57493.23 88888.00 2006-06-11 10:05:24.071 162 13202.28 745.72 57492.99 88888.00 2006-06-11 10:05:25.071 162 13202.54 745.60 57492.87 88888.00 2006-06-11 10:05:26.071 162 13201.63 745.60 57492.50 88888.00 2006-06-11 10:05:27.071 162 13201.89 746.22 57492.50 88888.00 2006-06-11 10:05:28.071 162 13202.67 745.35 57493.36 88888.00 2006-06-11 10:05:29.071 162 13202.28 745.23 57493.48 88888.00 2006-06-11 10:05:30.071 162 13201.76 745.85 57492.62 88888.00 2006-06-11 10:05:31.071 162 13201.63 745.35 57492.99 88888.00 2006-06-11 10:05:32.071 162 13202.15 745.23 57492.99 88888.00 2006-06-11 10:05:33.071 162 13202.28 746.10 57492.87 88888.00 2006-06-11 10:05:34.071 162 13201.76 745.97 57492.75 88888.00 2006-06-11 10:05:35.071 162 13201.76 745.97 57493.11 88888.00 2006-06-11 10:05:36.071 162 13202.28 746.10 57493.23 88888.00 2006-06-11 10:05:37.071 162 13202.41 745.85 57493.48 88888.00 2006-06-11 10:05:38.071 162 13201.63 745.85 57492.99 88888.00 2006-06-11 10:05:39.071 162 13201.63 744.86 57493.36 88888.00 2006-06-11 10:05:40.071 162 13202.02 745.48 57493.11 88888.00 2006-06-11 10:05:41.071 162 13202.02 744.98 57493.48 88888.00 2006-06-11 10:05:42.071 162 13201.76 745.48 57493.36 88888.00 2006-06-11 10:05:43.071 162 13201.63 745.48 57493.23 88888.00 2006-06-11 10:05:44.071 162 13202.15 746.47 57492.75 88888.00 2006-06-11 10:05:45.071 162 13201.37 745.60 57493.23 88888.00 2006-06-11 10:05:46.071 162 13201.89 745.10 57493.23 88888.00 2006-06-11 10:05:47.071 162 13202.54 745.60 57493.23 88888.00 2006-06-11 10:05:48.071 162 13201.76 747.21 57492.62 88888.00 2006-06-11 10:05:49.071 162 13202.28 745.85 57492.99 88888.00 2006-06-11 10:05:50.071 162 13202.28 745.48 57493.11 88888.00 2006-06-11 10:05:51.071 162 13202.28 746.34 57493.60 88888.00 2006-06-11 10:05:52.071 162 13202.54 745.72 57492.75 88888.00 2006-06-11 10:05:53.071 162 13202.28 746.47 57492.87 88888.00 2006-06-11 10:05:54.071 162 13202.54 745.72 57492.87 88888.00 2006-06-11 10:05:55.071 162 13202.67 746.10 57492.87 88888.00 2006-06-11 10:05:56.071 162 13202.54 746.10 57493.23 88888.00 2006-06-11 10:05:57.071 162 13202.93 746.47 57493.36 88888.00 2006-06-11 10:05:58.071 162 13203.06 746.22 57493.36 88888.00 2006-06-11 10:05:59.071 162 13202.80 746.22 57493.97 88888.00 2006-06-11 10:06:00.071 162 13202.93 745.97 57493.72 88888.00 2006-06-11 10:06:01.071 162 13202.80 746.34 57493.97 88888.00 2006-06-11 10:06:02.071 162 13202.67 746.84 57493.23 88888.00 2006-06-11 10:06:03.071 162 13202.93 745.97 57493.23 88888.00 2006-06-11 10:06:04.071 162 13202.67 746.47 57493.72 88888.00 2006-06-11 10:06:05.071 162 13202.67 746.22 57492.87 88888.00 2006-06-11 10:06:06.071 162 13203.19 746.47 57493.48 88888.00 2006-06-11 10:06:07.071 162 13203.19 746.34 57493.84 88888.00 2006-06-11 10:06:08.071 162 13203.58 746.59 57493.84 88888.00 2006-06-11 10:06:09.071 162 13202.80 746.71 57493.72 88888.00 2006-06-11 10:06:10.071 162 13202.67 746.47 57494.21 88888.00 2006-06-11 10:06:11.071 162 13202.93 746.96 57494.09 88888.00 2006-06-11 10:06:12.071 162 13202.93 746.96 57493.48 88888.00 2006-06-11 10:06:13.071 162 13203.19 746.47 57493.60 88888.00 2006-06-11 10:06:14.071 162 13203.06 747.09 57493.48 88888.00 2006-06-11 10:06:15.071 162 13202.15 747.09 57494.09 88888.00 2006-06-11 10:06:16.071 162 13203.19 746.71 57493.48 88888.00 2006-06-11 10:06:17.071 162 13203.58 747.09 57493.48 88888.00 2006-06-11 10:06:18.071 162 13202.93 747.33 57493.84 88888.00 2006-06-11 10:06:19.071 162 13203.06 747.09 57494.34 88888.00 2006-06-11 10:06:20.071 162 13202.41 746.84 57493.36 88888.00 2006-06-11 10:06:21.071 162 13203.19 747.09 57494.09 88888.00 2006-06-11 10:06:22.071 162 13203.32 746.84 57493.48 88888.00 2006-06-11 10:06:23.071 162 13203.45 747.21 57494.34 88888.00 2006-06-11 10:06:24.071 162 13203.71 746.96 57493.72 88888.00 2006-06-11 10:06:25.071 162 13203.06 747.21 57492.87 88888.00 2006-06-11 10:06:26.071 162 13202.28 747.46 57493.48 88888.00 2006-06-11 10:06:27.071 162 13203.06 746.71 57493.97 88888.00 2006-06-11 10:06:28.071 162 13203.19 747.71 57493.60 88888.00 2006-06-11 10:06:29.071 162 13203.32 746.71 57493.97 88888.00 2006-06-11 10:06:30.071 162 13203.45 747.09 57493.23 88888.00 2006-06-11 10:06:31.071 162 13202.80 747.33 57493.60 88888.00 2006-06-11 10:06:32.071 162 13203.71 747.21 57494.58 88888.00 2006-06-11 10:06:33.071 162 13202.93 747.58 57493.36 88888.00 2006-06-11 10:06:34.071 162 13203.19 747.71 57493.36 88888.00 2006-06-11 10:06:35.071 162 13202.41 746.96 57494.34 88888.00 2006-06-11 10:06:36.071 162 13202.80 747.46 57493.97 88888.00 2006-06-11 10:06:37.071 162 13203.58 747.09 57493.97 88888.00 2006-06-11 10:06:38.071 162 13202.80 747.21 57493.97 88888.00 2006-06-11 10:06:39.071 162 13203.45 746.96 57494.58 88888.00 2006-06-11 10:06:40.071 162 13203.84 747.33 57494.09 88888.00 2006-06-11 10:06:41.071 162 13202.93 747.58 57494.70 88888.00 2006-06-11 10:06:42.071 162 13203.06 746.71 57494.46 88888.00 2006-06-11 10:06:43.071 162 13203.58 747.46 57494.46 88888.00 2006-06-11 10:06:44.071 162 13203.58 747.58 57494.34 88888.00 2006-06-11 10:06:45.071 162 13202.93 747.33 57494.46 88888.00 2006-06-11 10:06:46.071 162 13203.58 747.46 57493.72 88888.00 2006-06-11 10:06:47.071 162 13203.97 747.95 57494.09 88888.00 2006-06-11 10:06:48.071 162 13203.19 747.33 57493.60 88888.00 2006-06-11 10:06:49.071 162 13204.10 747.58 57494.46 88888.00 2006-06-11 10:06:50.071 162 13203.45 747.58 57493.97 88888.00 2006-06-11 10:06:51.071 162 13203.45 747.71 57495.56 88888.00 2006-06-11 10:06:52.071 162 13203.06 748.08 57494.58 88888.00 2006-06-11 10:06:53.071 162 13203.84 747.83 57494.95 88888.00 2006-06-11 10:06:54.071 162 13203.45 747.58 57494.58 88888.00 2006-06-11 10:06:55.071 162 13203.32 747.33 57494.34 88888.00 2006-06-11 10:06:56.071 162 13204.10 747.95 57494.70 88888.00 2006-06-11 10:06:57.071 162 13204.36 747.58 57494.58 88888.00 2006-06-11 10:06:58.071 162 13203.71 747.58 57495.43 88888.00 2006-06-11 10:06:59.071 162 13204.10 747.83 57495.07 88888.00 2006-06-11 10:07:00.071 162 13204.23 747.46 57494.58 88888.00 2006-06-11 10:07:01.071 162 13203.97 747.83 57494.82 88888.00 2006-06-11 10:07:02.071 162 13203.71 747.09 57494.58 88888.00 2006-06-11 10:07:03.071 162 13203.71 746.96 57494.82 88888.00 2006-06-11 10:07:04.071 162 13202.93 747.46 57494.82 88888.00 2006-06-11 10:07:05.071 162 13203.45 747.21 57494.70 88888.00 2006-06-11 10:07:06.071 162 13203.97 746.84 57494.58 88888.00 2006-06-11 10:07:07.071 162 13202.80 746.96 57494.58 88888.00 2006-06-11 10:07:08.071 162 13203.19 746.84 57494.82 88888.00 2006-06-11 10:07:09.071 162 13203.97 747.09 57493.97 88888.00 2006-06-11 10:07:10.071 162 13202.93 747.46 57494.58 88888.00 2006-06-11 10:07:11.071 162 13202.80 746.47 57494.34 88888.00 2006-06-11 10:07:12.071 162 13203.19 746.84 57494.58 88888.00 2006-06-11 10:07:13.071 162 13203.84 747.09 57494.70 88888.00 2006-06-11 10:07:14.071 162 13203.84 746.96 57494.82 88888.00 2006-06-11 10:07:15.071 162 13202.67 746.47 57495.07 88888.00 2006-06-11 10:07:16.071 162 13202.67 746.71 57494.95 88888.00 2006-06-11 10:07:17.071 162 13203.58 746.71 57494.34 88888.00 2006-06-11 10:07:18.071 162 13203.71 746.84 57493.72 88888.00 2006-06-11 10:07:19.071 162 13202.80 746.47 57494.58 88888.00 2006-06-11 10:07:20.071 162 13203.32 745.85 57493.84 88888.00 2006-06-11 10:07:21.071 162 13203.71 746.47 57494.21 88888.00 2006-06-11 10:07:22.071 162 13203.45 746.71 57493.97 88888.00 2006-06-11 10:07:23.071 162 13203.58 746.47 57493.97 88888.00 2006-06-11 10:07:24.071 162 13203.84 746.34 57494.09 88888.00 2006-06-11 10:07:25.071 162 13203.71 746.34 57494.34 88888.00 2006-06-11 10:07:26.071 162 13204.10 747.33 57494.09 88888.00 2006-06-11 10:07:27.071 162 13203.45 746.71 57494.09 88888.00 2006-06-11 10:07:28.071 162 13203.06 747.33 57494.21 88888.00 2006-06-11 10:07:29.071 162 13202.54 747.21 57493.60 88888.00 2006-06-11 10:07:30.071 162 13203.32 746.84 57493.97 88888.00 2006-06-11 10:07:31.071 162 13202.54 747.21 57493.36 88888.00 2006-06-11 10:07:32.071 162 13203.32 747.21 57493.60 88888.00 2006-06-11 10:07:33.071 162 13202.28 746.84 57493.72 88888.00 2006-06-11 10:07:34.071 162 13203.19 747.09 57493.72 88888.00 2006-06-11 10:07:35.071 162 13202.15 746.96 57493.11 88888.00 2006-06-11 10:07:36.071 162 13202.54 747.09 57493.60 88888.00 2006-06-11 10:07:37.071 162 13202.67 746.59 57493.11 88888.00 2006-06-11 10:07:38.071 162 13201.76 746.47 57494.21 88888.00 2006-06-11 10:07:39.071 162 13202.41 747.46 57493.48 88888.00 2006-06-11 10:07:40.071 162 13202.02 747.09 57494.09 88888.00 2006-06-11 10:07:41.071 162 13202.02 746.96 57493.23 88888.00 2006-06-11 10:07:42.071 162 13201.50 747.33 57493.97 88888.00 2006-06-11 10:07:43.071 162 13201.76 746.34 57493.84 88888.00 2006-06-11 10:07:44.071 162 13202.02 746.96 57493.11 88888.00 2006-06-11 10:07:45.071 162 13202.15 746.84 57492.87 88888.00 2006-06-11 10:07:46.071 162 13202.28 746.59 57493.60 88888.00 2006-06-11 10:07:47.071 162 13201.76 747.09 57492.99 88888.00 2006-06-11 10:07:48.071 162 13201.76 747.46 57493.60 88888.00 2006-06-11 10:07:49.071 162 13201.63 747.46 57492.99 88888.00 2006-06-11 10:07:50.071 162 13201.76 746.59 57493.48 88888.00 2006-06-11 10:07:51.071 162 13201.89 746.84 57492.99 88888.00 2006-06-11 10:07:52.071 162 13201.76 746.59 57493.11 88888.00 2006-06-11 10:07:53.071 162 13201.50 746.59 57493.60 88888.00 2006-06-11 10:07:54.071 162 13201.76 746.59 57493.48 88888.00 2006-06-11 10:07:55.071 162 13202.15 747.58 57492.99 88888.00 2006-06-11 10:07:56.071 162 13201.76 747.09 57492.99 88888.00 2006-06-11 10:07:57.071 162 13202.15 747.21 57492.99 88888.00 2006-06-11 10:07:58.071 162 13202.02 746.96 57493.23 88888.00 2006-06-11 10:07:59.071 162 13202.15 746.71 57492.99 88888.00 2006-06-11 10:08:00.071 162 13202.02 747.09 57493.11 88888.00 2006-06-11 10:08:01.071 162 13201.76 747.33 57493.23 88888.00 2006-06-11 10:08:02.071 162 13201.50 747.71 57493.11 88888.00 2006-06-11 10:08:03.071 162 13202.02 747.21 57492.99 88888.00 2006-06-11 10:08:04.071 162 13202.15 747.09 57492.99 88888.00 2006-06-11 10:08:05.071 162 13201.50 747.09 57492.99 88888.00 2006-06-11 10:08:06.071 162 13201.89 746.96 57493.11 88888.00 2006-06-11 10:08:07.071 162 13201.50 747.21 57492.38 88888.00 2006-06-11 10:08:08.071 162 13201.76 747.33 57493.23 88888.00 2006-06-11 10:08:09.071 162 13201.89 747.21 57492.38 88888.00 2006-06-11 10:08:10.071 162 13201.11 746.96 57492.62 88888.00 2006-06-11 10:08:11.071 162 13202.28 746.96 57492.50 88888.00 2006-06-11 10:08:12.071 162 13202.02 747.33 57492.62 88888.00 2006-06-11 10:08:13.071 162 13201.63 746.84 57492.38 88888.00 2006-06-11 10:08:14.071 162 13201.24 747.09 57492.75 88888.00 2006-06-11 10:08:15.071 162 13201.63 746.96 57493.23 88888.00 2006-06-11 10:08:16.071 162 13201.63 746.96 57493.36 88888.00 2006-06-11 10:08:17.071 162 13200.85 747.33 57492.62 88888.00 2006-06-11 10:08:18.071 162 13201.24 746.84 57492.75 88888.00 2006-06-11 10:08:19.071 162 13202.54 747.21 57492.62 88888.00 2006-06-11 10:08:20.071 162 13202.02 747.09 57493.36 88888.00 2006-06-11 10:08:21.071 162 13201.63 747.33 57493.23 88888.00 2006-06-11 10:08:22.071 162 13201.24 746.59 57493.11 88888.00 2006-06-11 10:08:23.071 162 13201.50 746.96 57492.75 88888.00 2006-06-11 10:08:24.071 162 13201.24 747.09 57492.75 88888.00 2006-06-11 10:08:25.071 162 13200.98 747.46 57492.75 88888.00 2006-06-11 10:08:26.071 162 13201.24 746.84 57492.62 88888.00 2006-06-11 10:08:27.071 162 13201.37 746.71 57492.13 88888.00 2006-06-11 10:08:28.071 162 13201.37 747.46 57493.11 88888.00 2006-06-11 10:08:29.071 162 13201.24 746.84 57492.38 88888.00 2006-06-11 10:08:30.071 162 13200.72 746.84 57492.87 88888.00 2006-06-11 10:08:31.071 162 13201.11 747.09 57492.38 88888.00 2006-06-11 10:08:32.071 162 13201.11 746.96 57492.50 88888.00 2006-06-11 10:08:33.071 162 13200.85 747.33 57493.23 88888.00 2006-06-11 10:08:34.071 162 13201.37 746.47 57492.26 88888.00 2006-06-11 10:08:35.071 162 13200.72 746.84 57492.50 88888.00 2006-06-11 10:08:36.071 162 13200.72 746.96 57493.11 88888.00 2006-06-11 10:08:37.071 162 13200.72 746.59 57492.87 88888.00 2006-06-11 10:08:38.071 162 13200.33 747.09 57492.38 88888.00 2006-06-11 10:08:39.071 162 13200.98 747.46 57492.62 88888.00 2006-06-11 10:08:40.071 162 13200.98 746.96 57493.11 88888.00 2006-06-11 10:08:41.071 162 13200.98 747.09 57492.26 88888.00 2006-06-11 10:08:42.071 162 13201.50 747.21 57491.89 88888.00 2006-06-11 10:08:43.071 162 13201.63 747.83 57492.38 88888.00 2006-06-11 10:08:44.071 162 13200.98 747.33 57492.62 88888.00 2006-06-11 10:08:45.071 162 13201.37 747.58 57493.11 88888.00 2006-06-11 10:08:46.071 162 13201.63 747.46 57492.75 88888.00 2006-06-11 10:08:47.071 162 13200.85 747.33 57492.38 88888.00 2006-06-11 10:08:48.071 162 13200.72 747.71 57492.50 88888.00 2006-06-11 10:08:49.071 162 13201.11 747.95 57493.11 88888.00 2006-06-11 10:08:50.071 162 13200.07 748.20 57492.38 88888.00 2006-06-11 10:08:51.071 162 13201.63 747.71 57492.26 88888.00 2006-06-11 10:08:52.071 162 13200.85 747.83 57492.99 88888.00 2006-06-11 10:08:53.071 162 13200.59 748.08 57492.50 88888.00 2006-06-11 10:08:54.071 162 13200.98 748.57 57492.62 88888.00 2006-06-11 10:08:55.071 162 13200.98 748.45 57493.23 88888.00 2006-06-11 10:08:56.071 162 13201.89 747.71 57492.62 88888.00 2006-06-11 10:08:57.071 162 13200.98 748.20 57492.62 88888.00 2006-06-11 10:08:58.071 162 13202.15 747.71 57492.87 88888.00 2006-06-11 10:08:59.071 162 13201.24 748.57 57492.87 88888.00 2006-06-11 10:09:00.071 162 13201.11 748.08 57492.87 88888.00 2006-06-11 10:09:01.071 162 13200.98 747.71 57492.87 88888.00 2006-06-11 10:09:02.071 162 13201.76 748.70 57492.38 88888.00 2006-06-11 10:09:03.071 162 13200.59 748.70 57492.87 88888.00 2006-06-11 10:09:04.071 162 13201.37 748.70 57492.75 88888.00 2006-06-11 10:09:05.071 162 13201.37 748.57 57493.23 88888.00 2006-06-11 10:09:06.071 162 13201.76 748.82 57493.23 88888.00 2006-06-11 10:09:07.071 162 13201.63 749.19 57493.72 88888.00 2006-06-11 10:09:08.071 162 13201.11 748.70 57493.72 88888.00 2006-06-11 10:09:09.071 162 13201.37 748.57 57493.60 88888.00 2006-06-11 10:09:10.071 162 13201.24 749.19 57492.75 88888.00 2006-06-11 10:09:11.071 162 13201.11 748.57 57492.75 88888.00 2006-06-11 10:09:12.071 162 13201.63 748.94 57493.11 88888.00 2006-06-11 10:09:13.071 162 13201.37 749.07 57492.87 88888.00 2006-06-11 10:09:14.071 162 13200.33 749.07 57492.99 88888.00 2006-06-11 10:09:15.071 162 13201.37 748.82 57492.99 88888.00 2006-06-11 10:09:16.071 162 13201.11 749.19 57493.48 88888.00 2006-06-11 10:09:17.071 162 13200.85 749.81 57492.62 88888.00 2006-06-11 10:09:18.071 162 13201.24 749.19 57492.99 88888.00 2006-06-11 10:09:19.071 162 13202.28 749.07 57492.87 88888.00 2006-06-11 10:09:20.071 162 13202.02 749.07 57492.99 88888.00 2006-06-11 10:09:21.071 162 13201.76 749.19 57492.50 88888.00 2006-06-11 10:09:22.071 162 13201.37 749.56 57492.99 88888.00 2006-06-11 10:09:23.071 162 13201.89 749.44 57492.75 88888.00 2006-06-11 10:09:24.071 162 13201.50 749.81 57493.11 88888.00 2006-06-11 10:09:25.071 162 13201.11 750.06 57493.36 88888.00 2006-06-11 10:09:26.071 162 13201.24 750.06 57493.11 88888.00 2006-06-11 10:09:27.071 162 13201.50 750.18 57493.11 88888.00 2006-06-11 10:09:28.071 162 13201.63 749.69 57493.48 88888.00 2006-06-11 10:09:29.071 162 13201.63 749.93 57492.99 88888.00 2006-06-11 10:09:30.071 162 13201.50 750.68 57492.38 88888.00 2006-06-11 10:09:31.071 162 13201.37 750.31 57492.75 88888.00 2006-06-11 10:09:32.071 162 13202.28 749.56 57492.99 88888.00 2006-06-11 10:09:33.071 162 13201.24 750.43 57493.48 88888.00 2006-06-11 10:09:34.071 162 13201.76 750.43 57493.72 88888.00 2006-06-11 10:09:35.071 162 13202.28 750.06 57493.48 88888.00 2006-06-11 10:09:36.071 162 13201.76 750.06 57493.23 88888.00 2006-06-11 10:09:37.071 162 13202.41 750.93 57493.72 88888.00 2006-06-11 10:09:38.071 162 13201.63 750.43 57493.23 88888.00 2006-06-11 10:09:39.071 162 13202.54 749.44 57492.99 88888.00 2006-06-11 10:09:40.071 162 13202.15 750.31 57493.36 88888.00 2006-06-11 10:09:41.071 162 13201.76 750.68 57493.23 88888.00 2006-06-11 10:09:42.071 162 13201.76 750.80 57493.23 88888.00 2006-06-11 10:09:43.071 162 13202.28 749.69 57493.23 88888.00 2006-06-11 10:09:44.071 162 13201.50 750.43 57493.11 88888.00 2006-06-11 10:09:45.071 162 13201.76 750.31 57493.48 88888.00 2006-06-11 10:09:46.071 162 13202.28 750.55 57493.23 88888.00 2006-06-11 10:09:47.071 162 13202.41 750.68 57493.97 88888.00 2006-06-11 10:09:48.071 162 13202.15 751.05 57493.36 88888.00 2006-06-11 10:09:49.071 162 13202.54 750.31 57492.99 88888.00 2006-06-11 10:09:50.071 162 13202.15 750.43 57493.23 88888.00 2006-06-11 10:09:51.071 162 13201.76 750.43 57492.75 88888.00 2006-06-11 10:09:52.071 162 13201.76 750.55 57493.23 88888.00 2006-06-11 10:09:53.071 162 13202.28 750.68 57494.09 88888.00 2006-06-11 10:09:54.071 162 13202.02 750.55 57493.60 88888.00 2006-06-11 10:09:55.071 162 13202.15 750.80 57492.87 88888.00 2006-06-11 10:09:56.071 162 13202.28 750.31 57493.72 88888.00 2006-06-11 10:09:57.071 162 13201.89 750.55 57493.48 88888.00 2006-06-11 10:09:58.071 162 13202.28 750.80 57492.62 88888.00 2006-06-11 10:09:59.071 162 13201.50 751.17 57493.23 88888.00 2006-06-11 10:10:00.071 162 13202.93 750.68 57493.72 88888.00 2006-06-11 10:10:01.071 162 13202.15 750.55 57493.72 88888.00 2006-06-11 10:10:02.071 162 13202.41 750.68 57492.87 88888.00 2006-06-11 10:10:03.071 162 13202.41 750.55 57493.11 88888.00 2006-06-11 10:10:04.071 162 13202.67 750.80 57493.48 88888.00 2006-06-11 10:10:05.071 162 13202.28 751.17 57493.23 88888.00 2006-06-11 10:10:06.071 162 13202.67 751.05 57493.36 88888.00 2006-06-11 10:10:07.071 162 13202.54 750.55 57493.48 88888.00 2006-06-11 10:10:08.071 162 13202.02 751.05 57494.34 88888.00 2006-06-11 10:10:09.071 162 13202.80 751.54 57493.60 88888.00 2006-06-11 10:10:10.071 162 13202.93 751.17 57494.09 88888.00 2006-06-11 10:10:11.071 162 13201.76 751.17 57493.84 88888.00 2006-06-11 10:10:12.071 162 13202.80 751.05 57493.97 88888.00 2006-06-11 10:10:13.071 162 13202.93 751.54 57493.11 88888.00 2006-06-11 10:10:14.071 162 13202.93 751.54 57493.23 88888.00 2006-06-11 10:10:15.071 162 13202.15 750.68 57492.99 88888.00 2006-06-11 10:10:16.071 162 13203.06 751.30 57492.87 88888.00 2006-06-11 10:10:17.071 162 13202.67 751.42 57493.36 88888.00 2006-06-11 10:10:18.071 162 13202.28 751.67 57493.60 88888.00 2006-06-11 10:10:19.071 162 13202.54 751.67 57493.60 88888.00 2006-06-11 10:10:20.071 162 13202.80 750.93 57493.23 88888.00 2006-06-11 10:10:21.071 162 13202.41 751.05 57494.09 88888.00 2006-06-11 10:10:22.071 162 13202.41 751.54 57493.48 88888.00 2006-06-11 10:10:23.071 162 13203.06 751.30 57493.36 88888.00 2006-06-11 10:10:24.071 162 13203.06 751.05 57493.48 88888.00 2006-06-11 10:10:25.071 162 13202.67 751.05 57492.87 88888.00 2006-06-11 10:10:26.071 162 13202.15 750.68 57492.75 88888.00 2006-06-11 10:10:27.071 162 13202.54 750.93 57493.11 88888.00 2006-06-11 10:10:28.071 162 13203.06 750.80 57493.48 88888.00 2006-06-11 10:10:29.071 162 13202.02 751.92 57493.60 88888.00 2006-06-11 10:10:30.071 162 13202.41 751.30 57493.23 88888.00 2006-06-11 10:10:31.071 162 13202.54 750.68 57493.84 88888.00 2006-06-11 10:10:32.071 162 13203.71 750.93 57493.48 88888.00 2006-06-11 10:10:33.071 162 13202.93 750.55 57493.60 88888.00 2006-06-11 10:10:34.071 162 13202.41 751.79 57493.11 88888.00 2006-06-11 10:10:35.071 162 13202.67 751.42 57493.48 88888.00 2006-06-11 10:10:36.071 162 13203.71 751.05 57493.84 88888.00 2006-06-11 10:10:37.071 162 13202.28 752.04 57493.84 88888.00 2006-06-11 10:10:38.071 162 13202.80 751.42 57493.23 88888.00 2006-06-11 10:10:39.071 162 13202.93 751.54 57492.99 88888.00 2006-06-11 10:10:40.071 162 13203.19 751.67 57493.36 88888.00 2006-06-11 10:10:41.071 162 13203.32 751.54 57493.11 88888.00 2006-06-11 10:10:42.071 162 13203.06 751.92 57493.36 88888.00 2006-06-11 10:10:43.071 162 13202.67 751.79 57493.60 88888.00 2006-06-11 10:10:44.071 162 13202.41 751.54 57493.84 88888.00 2006-06-11 10:10:45.071 162 13203.58 751.67 57493.11 88888.00 2006-06-11 10:10:46.071 162 13203.06 751.54 57493.48 88888.00 2006-06-11 10:10:47.071 162 13202.80 751.79 57493.48 88888.00 2006-06-11 10:10:48.071 162 13202.54 751.42 57493.36 88888.00 2006-06-11 10:10:49.071 162 13203.97 751.92 57493.60 88888.00 2006-06-11 10:10:50.071 162 13203.06 751.42 57493.84 88888.00 2006-06-11 10:10:51.071 162 13203.32 751.42 57493.36 88888.00 2006-06-11 10:10:52.071 162 13203.06 751.54 57493.48 88888.00 2006-06-11 10:10:53.071 162 13202.93 751.54 57493.36 88888.00 2006-06-11 10:10:54.071 162 13202.93 752.29 57493.72 88888.00 2006-06-11 10:10:55.071 162 13202.67 751.92 57492.87 88888.00 2006-06-11 10:10:56.071 162 13202.67 751.54 57493.84 88888.00 2006-06-11 10:10:57.071 162 13203.71 751.54 57493.11 88888.00 2006-06-11 10:10:58.071 162 13203.45 751.67 57492.99 88888.00 2006-06-11 10:10:59.071 162 13202.93 751.30 57493.11 88888.00 2006-06-11 10:11:00.070 162 13203.19 751.54 57493.23 88888.00 2006-06-11 10:11:01.070 162 13203.19 751.17 57493.72 88888.00 2006-06-11 10:11:02.070 162 13203.71 751.17 57493.60 88888.00 2006-06-11 10:11:03.070 162 13203.71 751.30 57493.48 88888.00 2006-06-11 10:11:04.070 162 13203.45 751.17 57493.36 88888.00 2006-06-11 10:11:05.070 162 13202.54 751.54 57493.23 88888.00 2006-06-11 10:11:06.070 162 13203.32 751.67 57492.99 88888.00 2006-06-11 10:11:07.070 162 13202.15 751.30 57493.36 88888.00 2006-06-11 10:11:08.070 162 13202.41 751.30 57493.60 88888.00 2006-06-11 10:11:09.070 162 13202.80 751.30 57493.11 88888.00 2006-06-11 10:11:10.070 162 13202.54 751.54 57494.21 88888.00 2006-06-11 10:11:11.070 162 13203.71 750.55 57493.97 88888.00 2006-06-11 10:11:12.070 162 13203.84 751.30 57493.23 88888.00 2006-06-11 10:11:13.070 162 13202.80 751.05 57493.23 88888.00 2006-06-11 10:11:14.070 162 13203.32 751.05 57493.97 88888.00 2006-06-11 10:11:15.070 162 13203.19 750.43 57493.48 88888.00 2006-06-11 10:11:16.070 162 13203.45 751.17 57492.99 88888.00 2006-06-11 10:11:17.070 162 13203.32 751.54 57493.23 88888.00 2006-06-11 10:11:18.070 162 13202.80 751.42 57493.48 88888.00 2006-06-11 10:11:19.070 162 13203.45 751.67 57493.97 88888.00 2006-06-11 10:11:20.070 162 13203.06 750.55 57493.36 88888.00 2006-06-11 10:11:21.070 162 13203.84 750.93 57493.36 88888.00 2006-06-11 10:11:22.070 162 13203.32 750.68 57493.60 88888.00 2006-06-11 10:11:23.070 162 13203.19 751.17 57493.84 88888.00 2006-06-11 10:11:24.070 162 13202.93 750.80 57494.09 88888.00 2006-06-11 10:11:25.070 162 13203.58 750.80 57493.36 88888.00 2006-06-11 10:11:26.070 162 13203.32 750.68 57492.62 88888.00 2006-06-11 10:11:27.070 162 13203.06 751.30 57492.99 88888.00 2006-06-11 10:11:28.070 162 13203.06 750.68 57493.23 88888.00 2006-06-11 10:11:29.070 162 13203.45 750.93 57492.75 88888.00 2006-06-11 10:11:30.070 162 13202.54 751.30 57493.48 88888.00 2006-06-11 10:11:31.070 162 13202.80 750.18 57492.75 88888.00 2006-06-11 10:11:32.070 162 13203.06 750.55 57494.09 88888.00 2006-06-11 10:11:33.070 162 13203.45 750.68 57493.11 88888.00 2006-06-11 10:11:34.070 162 13203.19 750.80 57493.23 88888.00 2006-06-11 10:11:35.070 162 13203.19 750.55 57493.84 88888.00 2006-06-11 10:11:36.070 162 13203.45 750.06 57493.48 88888.00 2006-06-11 10:11:37.070 162 13203.06 750.80 57493.72 88888.00 2006-06-11 10:11:38.070 162 13202.41 750.68 57493.97 88888.00 2006-06-11 10:11:39.070 162 13203.45 750.68 57493.72 88888.00 2006-06-11 10:11:40.070 162 13203.58 751.54 57492.87 88888.00 2006-06-11 10:11:41.070 162 13203.71 750.31 57493.36 88888.00 2006-06-11 10:11:42.070 162 13203.84 750.80 57493.36 88888.00 2006-06-11 10:11:43.070 162 13202.93 750.43 57494.21 88888.00 2006-06-11 10:11:44.070 162 13203.71 750.68 57493.97 88888.00 2006-06-11 10:11:45.070 162 13203.84 750.43 57493.48 88888.00 2006-06-11 10:11:46.070 162 13203.71 751.30 57493.48 88888.00 2006-06-11 10:11:47.070 162 13204.36 750.55 57493.60 88888.00 2006-06-11 10:11:48.070 162 13203.84 750.43 57492.87 88888.00 2006-06-11 10:11:49.070 162 13203.71 750.93 57493.48 88888.00 2006-06-11 10:11:50.070 162 13203.84 750.43 57492.99 88888.00 2006-06-11 10:11:51.070 162 13203.71 751.17 57493.60 88888.00 2006-06-11 10:11:52.070 162 13204.10 751.17 57493.60 88888.00 2006-06-11 10:11:53.070 162 13203.84 750.31 57493.60 88888.00 2006-06-11 10:11:54.070 162 13203.97 750.31 57493.36 88888.00 2006-06-11 10:11:55.070 162 13204.10 750.06 57493.11 88888.00 2006-06-11 10:11:56.070 162 13203.97 750.55 57493.11 88888.00 2006-06-11 10:11:57.070 162 13204.23 750.80 57493.11 88888.00 2006-06-11 10:11:58.070 162 13203.97 750.55 57493.48 88888.00 2006-06-11 10:11:59.070 162 13204.23 750.93 57493.97 88888.00 2006-06-11 10:12:00.070 162 13204.10 750.18 57493.84 88888.00 2006-06-11 10:12:01.070 162 13204.88 750.55 57493.72 88888.00 2006-06-11 10:12:02.070 162 13204.23 750.93 57493.23 88888.00 2006-06-11 10:12:03.070 162 13204.23 750.93 57494.09 88888.00 2006-06-11 10:12:04.070 162 13203.97 750.55 57494.09 88888.00 2006-06-11 10:12:05.070 162 13204.36 751.05 57493.36 88888.00 2006-06-11 10:12:06.070 162 13203.58 750.68 57494.09 88888.00 2006-06-11 10:12:07.070 162 13203.97 750.55 57493.48 88888.00 2006-06-11 10:12:08.070 162 13203.84 750.93 57493.48 88888.00 2006-06-11 10:12:09.070 162 13203.71 750.68 57493.36 88888.00 2006-06-11 10:12:10.070 162 13203.71 750.18 57493.72 88888.00 2006-06-11 10:12:11.070 162 13203.19 750.31 57493.72 88888.00 2006-06-11 10:12:12.070 162 13203.84 750.31 57493.84 88888.00 2006-06-11 10:12:13.070 162 13204.23 750.68 57493.72 88888.00 2006-06-11 10:12:14.070 162 13204.75 750.55 57493.84 88888.00 2006-06-11 10:12:15.070 162 13203.97 750.80 57494.21 88888.00 2006-06-11 10:12:16.070 162 13205.14 750.93 57493.84 88888.00 2006-06-11 10:12:17.070 162 13204.23 750.68 57493.11 88888.00 2006-06-11 10:12:18.070 162 13204.62 750.80 57493.60 88888.00 2006-06-11 10:12:19.070 162 13204.10 750.93 57493.60 88888.00 2006-06-11 10:12:20.070 162 13204.23 750.18 57494.21 88888.00 2006-06-11 10:12:21.070 162 13204.10 750.55 57494.46 88888.00 2006-06-11 10:12:22.070 162 13204.10 750.93 57493.72 88888.00 2006-06-11 10:12:23.070 162 13204.36 751.05 57494.21 88888.00 2006-06-11 10:12:24.070 162 13204.88 750.55 57493.97 88888.00 2006-06-11 10:12:25.070 162 13203.97 750.93 57493.97 88888.00 2006-06-11 10:12:26.070 162 13203.97 751.30 57494.21 88888.00 2006-06-11 10:12:27.070 162 13203.84 751.17 57493.23 88888.00 2006-06-11 10:12:28.070 162 13203.58 750.43 57493.97 88888.00 2006-06-11 10:12:29.070 162 13204.49 750.55 57494.46 88888.00 2006-06-11 10:12:30.070 162 13203.71 750.80 57493.60 88888.00 2006-06-11 10:12:31.070 162 13204.23 751.05 57493.84 88888.00 2006-06-11 10:12:32.070 162 13203.84 749.93 57493.97 88888.00 2006-06-11 10:12:33.070 162 13203.84 750.18 57493.72 88888.00 2006-06-11 10:12:34.070 162 13204.10 750.80 57493.60 88888.00 2006-06-11 10:12:35.070 162 13204.88 751.17 57493.84 88888.00 2006-06-11 10:12:36.070 162 13203.71 751.17 57493.11 88888.00 2006-06-11 10:12:37.070 162 13204.49 751.05 57494.34 88888.00 2006-06-11 10:12:38.070 162 13204.49 750.43 57494.82 88888.00 2006-06-11 10:12:39.070 162 13204.23 750.93 57494.46 88888.00 2006-06-11 10:12:40.070 162 13204.23 751.30 57493.97 88888.00 2006-06-11 10:12:41.070 162 13204.23 751.17 57493.97 88888.00 2006-06-11 10:12:42.070 162 13204.75 750.93 57493.84 88888.00 2006-06-11 10:12:43.070 162 13204.23 751.05 57493.72 88888.00 2006-06-11 10:12:44.070 162 13204.49 750.55 57493.23 88888.00 2006-06-11 10:12:45.070 162 13204.62 751.05 57493.60 88888.00 2006-06-11 10:12:46.070 162 13203.97 750.18 57493.72 88888.00 2006-06-11 10:12:47.070 162 13204.49 750.55 57493.97 88888.00 2006-06-11 10:12:48.070 162 13203.97 751.17 57493.84 88888.00 2006-06-11 10:12:49.070 162 13204.36 750.80 57493.84 88888.00 2006-06-11 10:12:50.070 162 13204.10 750.55 57493.97 88888.00 2006-06-11 10:12:51.070 162 13204.75 750.68 57493.97 88888.00 2006-06-11 10:12:52.070 162 13204.75 751.30 57494.58 88888.00 2006-06-11 10:12:53.070 162 13204.49 751.17 57494.46 88888.00 2006-06-11 10:12:54.070 162 13204.49 750.68 57494.09 88888.00 2006-06-11 10:12:55.070 162 13205.40 750.93 57494.46 88888.00 2006-06-11 10:12:56.070 162 13204.23 750.93 57493.84 88888.00 2006-06-11 10:12:57.070 162 13204.75 750.80 57494.58 88888.00 2006-06-11 10:12:58.070 162 13204.88 750.68 57494.58 88888.00 2006-06-11 10:12:59.070 162 13204.88 751.67 57494.70 88888.00 2006-06-11 10:13:00.070 162 13204.23 750.68 57494.46 88888.00 2006-06-11 10:13:01.070 162 13204.88 751.67 57494.70 88888.00 2006-06-11 10:13:02.070 162 13204.62 750.93 57494.21 88888.00 2006-06-11 10:13:03.070 162 13204.49 751.92 57493.97 88888.00 2006-06-11 10:13:04.070 162 13205.01 751.42 57494.21 88888.00 2006-06-11 10:13:05.070 162 13204.49 750.80 57494.58 88888.00 2006-06-11 10:13:06.070 162 13205.14 751.42 57494.58 88888.00 2006-06-11 10:13:07.070 162 13204.62 750.68 57494.95 88888.00 2006-06-11 10:13:08.070 162 13204.62 750.93 57494.46 88888.00 2006-06-11 10:13:09.070 162 13204.49 751.05 57494.58 88888.00 2006-06-11 10:13:10.070 162 13204.49 751.05 57494.58 88888.00 2006-06-11 10:13:11.070 162 13204.62 751.05 57493.97 88888.00 2006-06-11 10:13:12.070 162 13204.36 750.68 57493.60 88888.00 2006-06-11 10:13:13.070 162 13204.62 751.30 57494.21 88888.00 2006-06-11 10:13:14.070 162 13204.23 750.80 57494.09 88888.00 2006-06-11 10:13:15.070 162 13204.88 751.17 57493.84 88888.00 2006-06-11 10:13:16.070 162 13204.75 750.80 57494.58 88888.00 2006-06-11 10:13:17.070 162 13204.88 750.93 57493.97 88888.00 2006-06-11 10:13:18.070 162 13203.97 750.93 57493.60 88888.00 2006-06-11 10:13:19.070 162 13204.88 750.80 57494.09 88888.00 2006-06-11 10:13:20.070 162 13204.36 751.05 57494.58 88888.00 2006-06-11 10:13:21.070 162 13205.40 751.17 57494.34 88888.00 2006-06-11 10:13:22.070 162 13204.49 750.93 57493.84 88888.00 2006-06-11 10:13:23.070 162 13204.88 750.31 57494.58 88888.00 2006-06-11 10:13:24.070 162 13204.62 751.05 57494.82 88888.00 2006-06-11 10:13:25.070 162 13204.10 750.93 57493.72 88888.00 2006-06-11 10:13:26.070 162 13204.88 751.54 57493.97 88888.00 2006-06-11 10:13:27.070 162 13204.75 750.93 57494.34 88888.00 2006-06-11 10:13:28.070 162 13204.10 751.79 57494.34 88888.00 2006-06-11 10:13:29.070 162 13204.62 751.54 57494.34 88888.00 2006-06-11 10:13:30.070 162 13204.75 751.67 57494.70 88888.00 2006-06-11 10:13:31.070 162 13204.10 751.79 57493.72 88888.00 2006-06-11 10:13:32.070 162 13204.36 751.92 57494.82 88888.00 2006-06-11 10:13:33.070 162 13204.49 751.05 57494.09 88888.00 2006-06-11 10:13:34.070 162 13205.27 752.04 57494.09 88888.00 2006-06-11 10:13:35.070 162 13205.01 751.30 57494.34 88888.00 2006-06-11 10:13:36.070 162 13204.49 750.93 57494.70 88888.00 2006-06-11 10:13:37.070 162 13204.62 750.93 57494.46 88888.00 2006-06-11 10:13:38.070 162 13204.10 751.17 57494.46 88888.00 2006-06-11 10:13:39.070 162 13205.01 750.68 57494.70 88888.00 2006-06-11 10:13:40.070 162 13203.97 750.93 57494.58 88888.00 2006-06-11 10:13:41.070 162 13204.49 750.93 57494.82 88888.00 2006-06-11 10:13:42.070 162 13204.36 751.05 57494.21 88888.00 2006-06-11 10:13:43.070 162 13204.36 751.42 57493.97 88888.00 2006-06-11 10:13:44.070 162 13204.88 750.93 57494.21 88888.00 2006-06-11 10:13:45.070 162 13204.62 751.17 57494.09 88888.00 2006-06-11 10:13:46.070 162 13204.10 751.42 57494.82 88888.00 2006-06-11 10:13:47.070 162 13204.36 751.17 57494.82 88888.00 2006-06-11 10:13:48.070 162 13204.75 751.42 57494.95 88888.00 2006-06-11 10:13:49.070 162 13203.84 751.42 57495.07 88888.00 2006-06-11 10:13:50.070 162 13204.88 751.17 57494.09 88888.00 2006-06-11 10:13:51.070 162 13204.23 750.93 57494.34 88888.00 2006-06-11 10:13:52.070 162 13204.10 750.43 57494.46 88888.00 2006-06-11 10:13:53.070 162 13204.36 751.17 57494.09 88888.00 2006-06-11 10:13:54.070 162 13204.10 751.17 57493.60 88888.00 2006-06-11 10:13:55.070 162 13205.14 751.05 57493.97 88888.00 2006-06-11 10:13:56.070 162 13204.23 751.42 57494.21 88888.00 2006-06-11 10:13:57.070 162 13204.88 751.54 57494.09 88888.00 2006-06-11 10:13:58.070 162 13203.84 750.43 57494.70 88888.00 2006-06-11 10:13:59.070 162 13204.49 751.67 57493.84 88888.00 2006-06-11 10:14:00.070 162 13204.36 751.17 57494.21 88888.00 2006-06-11 10:14:01.070 162 13204.10 751.92 57494.21 88888.00 2006-06-11 10:14:02.070 162 13203.97 751.17 57494.34 88888.00 2006-06-11 10:14:03.070 162 13204.23 751.42 57494.21 88888.00 2006-06-11 10:14:04.070 162 13203.97 751.67 57494.46 88888.00 2006-06-11 10:14:05.070 162 13204.62 751.79 57494.46 88888.00 2006-06-11 10:14:06.070 162 13204.10 750.80 57493.72 88888.00 2006-06-11 10:14:07.070 162 13203.58 750.93 57494.46 88888.00 2006-06-11 10:14:08.070 162 13204.10 751.30 57494.34 88888.00 2006-06-11 10:14:09.070 162 13204.75 752.04 57494.34 88888.00 2006-06-11 10:14:10.070 162 13203.71 751.17 57494.46 88888.00 2006-06-11 10:14:11.070 162 13204.10 750.68 57493.84 88888.00 2006-06-11 10:14:12.070 162 13203.45 751.05 57494.21 88888.00 2006-06-11 10:14:13.070 162 13204.62 750.80 57494.34 88888.00 2006-06-11 10:14:14.070 162 13203.71 751.54 57494.95 88888.00 2006-06-11 10:14:15.070 162 13203.97 751.30 57494.58 88888.00 2006-06-11 10:14:16.070 162 13203.32 751.42 57494.70 88888.00 2006-06-11 10:14:17.070 162 13203.71 750.43 57493.48 88888.00 2006-06-11 10:14:18.070 162 13204.49 751.67 57493.72 88888.00 2006-06-11 10:14:19.070 162 13203.84 751.17 57494.70 88888.00 2006-06-11 10:14:20.070 162 13204.23 751.05 57493.60 88888.00 2006-06-11 10:14:21.070 162 13203.97 751.30 57494.70 88888.00 2006-06-11 10:14:22.070 162 13204.10 751.42 57494.46 88888.00 2006-06-11 10:14:23.070 162 13204.10 751.05 57494.09 88888.00 2006-06-11 10:14:24.070 162 13203.06 751.54 57494.46 88888.00 2006-06-11 10:14:25.070 162 13203.71 751.30 57494.46 88888.00 2006-06-11 10:14:26.070 162 13203.58 751.05 57494.46 88888.00 2006-06-11 10:14:27.070 162 13204.36 751.17 57494.09 88888.00 2006-06-11 10:14:28.070 162 13203.19 750.93 57494.21 88888.00 2006-06-11 10:14:29.070 162 13203.19 751.42 57494.09 88888.00 2006-06-11 10:14:30.070 162 13203.84 751.42 57493.97 88888.00 2006-06-11 10:14:31.070 162 13204.10 751.79 57493.72 88888.00 2006-06-11 10:14:32.070 162 13203.71 751.79 57493.84 88888.00 2006-06-11 10:14:33.070 162 13203.71 751.92 57494.21 88888.00 2006-06-11 10:14:34.070 162 13203.32 751.30 57494.09 88888.00 2006-06-11 10:14:35.070 162 13203.45 751.05 57494.09 88888.00 2006-06-11 10:14:36.070 162 13203.58 751.42 57493.97 88888.00 2006-06-11 10:14:37.070 162 13203.58 752.16 57494.21 88888.00 2006-06-11 10:14:38.070 162 13203.84 751.54 57494.58 88888.00 2006-06-11 10:14:39.070 162 13203.84 750.68 57494.34 88888.00 2006-06-11 10:14:40.070 162 13203.32 750.93 57494.09 88888.00 2006-06-11 10:14:41.070 162 13203.84 751.54 57494.21 88888.00 2006-06-11 10:14:42.070 162 13203.97 750.93 57493.72 88888.00 2006-06-11 10:14:43.070 162 13203.84 751.79 57494.09 88888.00 2006-06-11 10:14:44.070 162 13203.45 751.42 57493.72 88888.00 2006-06-11 10:14:45.070 162 13203.71 751.30 57494.95 88888.00 2006-06-11 10:14:46.070 162 13203.84 751.05 57493.84 88888.00 2006-06-11 10:14:47.070 162 13203.84 751.42 57493.97 88888.00 2006-06-11 10:14:48.070 162 13203.32 751.17 57494.34 88888.00 2006-06-11 10:14:49.070 162 13203.97 751.17 57494.34 88888.00 2006-06-11 10:14:50.070 162 13203.32 752.16 57494.21 88888.00 2006-06-11 10:14:51.070 162 13203.84 750.68 57494.46 88888.00 2006-06-11 10:14:52.070 162 13203.19 751.05 57493.48 88888.00 2006-06-11 10:14:53.070 162 13203.45 750.80 57494.09 88888.00 2006-06-11 10:14:54.070 162 13203.32 751.05 57494.46 88888.00 2006-06-11 10:14:55.070 162 13203.32 750.93 57494.21 88888.00 2006-06-11 10:14:56.070 162 13203.71 751.42 57494.34 88888.00 2006-06-11 10:14:57.070 162 13203.32 750.93 57493.72 88888.00 2006-06-11 10:14:58.070 162 13203.84 751.05 57493.97 88888.00 2006-06-11 10:14:59.070 162 13203.58 750.68 57494.21 88888.00 2006-06-11 10:15:00.070 162 13203.71 751.30 57494.34 88888.00 2006-06-11 10:15:01.070 162 13203.84 750.93 57494.21 88888.00 2006-06-11 10:15:02.070 162 13204.62 750.43 57494.58 88888.00 2006-06-11 10:15:03.070 162 13203.97 751.05 57494.09 88888.00 2006-06-11 10:15:04.070 162 13203.97 751.67 57494.34 88888.00 2006-06-11 10:15:05.070 162 13203.58 750.80 57493.97 88888.00 2006-06-11 10:15:06.070 162 13203.58 750.55 57494.34 88888.00 2006-06-11 10:15:07.070 162 13203.58 751.05 57494.21 88888.00 2006-06-11 10:15:08.070 162 13203.45 751.42 57493.84 88888.00 2006-06-11 10:15:09.070 162 13203.32 750.93 57493.97 88888.00 2006-06-11 10:15:10.070 162 13203.71 750.80 57493.97 88888.00 2006-06-11 10:15:11.070 162 13203.19 751.05 57493.97 88888.00 2006-06-11 10:15:12.070 162 13203.45 751.30 57494.09 88888.00 2006-06-11 10:15:13.070 162 13203.45 751.17 57494.82 88888.00 2006-06-11 10:15:14.070 162 13203.06 751.30 57494.70 88888.00 2006-06-11 10:15:15.070 162 13203.58 750.68 57494.46 88888.00 2006-06-11 10:15:16.070 162 13203.06 751.42 57493.60 88888.00 2006-06-11 10:15:17.070 162 13202.54 750.80 57494.70 88888.00 2006-06-11 10:15:18.070 162 13204.36 750.55 57493.97 88888.00 2006-06-11 10:15:19.070 162 13203.97 751.42 57493.84 88888.00 2006-06-11 10:15:20.070 162 13202.93 751.17 57493.84 88888.00 2006-06-11 10:15:21.070 162 13203.58 751.05 57494.58 88888.00 2006-06-11 10:15:22.070 162 13202.67 750.80 57494.34 88888.00 2006-06-11 10:15:23.070 162 13204.10 750.55 57494.21 88888.00 2006-06-11 10:15:24.070 162 13203.58 750.43 57494.70 88888.00 2006-06-11 10:15:25.070 162 13202.80 750.31 57494.58 88888.00 2006-06-11 10:15:26.070 162 13202.93 751.17 57494.82 88888.00 2006-06-11 10:15:27.070 162 13203.97 750.31 57493.84 88888.00 2006-06-11 10:15:28.070 162 13203.19 750.68 57493.84 88888.00 2006-06-11 10:15:29.070 162 13202.93 750.93 57494.82 88888.00 2006-06-11 10:15:30.070 162 13202.93 750.31 57494.82 88888.00 2006-06-11 10:15:31.070 162 13203.84 750.43 57494.21 88888.00 2006-06-11 10:15:32.070 162 13203.84 751.42 57494.34 88888.00 2006-06-11 10:15:33.070 162 13203.58 750.93 57494.21 88888.00 2006-06-11 10:15:34.070 162 13203.32 750.31 57494.46 88888.00 2006-06-11 10:15:35.070 162 13203.19 751.17 57494.09 88888.00 2006-06-11 10:15:36.070 162 13203.58 751.30 57493.23 88888.00 2006-06-11 10:15:37.070 162 13204.23 751.05 57494.34 88888.00 2006-06-11 10:15:38.070 162 13203.71 750.55 57494.82 88888.00 2006-06-11 10:15:39.070 162 13203.45 750.80 57494.34 88888.00 2006-06-11 10:15:40.070 162 13203.58 751.30 57494.46 88888.00 2006-06-11 10:15:41.070 162 13203.71 750.55 57494.58 88888.00 2006-06-11 10:15:42.070 162 13203.58 749.93 57494.21 88888.00 2006-06-11 10:15:43.070 162 13203.19 750.06 57493.84 88888.00 2006-06-11 10:15:44.070 162 13204.36 750.93 57494.46 88888.00 2006-06-11 10:15:45.070 162 13203.45 750.80 57493.84 88888.00 2006-06-11 10:15:46.070 162 13203.58 750.31 57494.09 88888.00 2006-06-11 10:15:47.070 162 13203.58 750.93 57493.84 88888.00 2006-06-11 10:15:48.070 162 13203.19 750.68 57494.34 88888.00 2006-06-11 10:15:49.070 162 13203.97 750.93 57494.21 88888.00 2006-06-11 10:15:50.070 162 13203.97 750.06 57494.21 88888.00 2006-06-11 10:15:51.070 162 13203.71 750.68 57493.60 88888.00 2006-06-11 10:15:52.070 162 13203.84 750.43 57494.46 88888.00 2006-06-11 10:15:53.070 162 13203.32 750.80 57493.97 88888.00 2006-06-11 10:15:54.070 162 13203.45 750.18 57493.72 88888.00 2006-06-11 10:15:55.070 162 13203.19 750.55 57493.60 88888.00 2006-06-11 10:15:56.070 162 13203.19 750.06 57493.97 88888.00 2006-06-11 10:15:57.070 162 13203.58 749.69 57493.23 88888.00 2006-06-11 10:15:58.070 162 13203.84 750.18 57493.84 88888.00 2006-06-11 10:15:59.070 162 13203.58 750.18 57493.60 88888.00 2006-06-11 10:16:00.070 162 13203.58 750.18 57494.09 88888.00 2006-06-11 10:16:01.070 162 13203.84 751.05 57493.97 88888.00 2006-06-11 10:16:02.070 162 13203.45 750.55 57493.60 88888.00 2006-06-11 10:16:03.070 162 13203.97 751.17 57495.07 88888.00 2006-06-11 10:16:04.070 162 13203.71 750.06 57493.72 88888.00 2006-06-11 10:16:05.070 162 13203.58 750.55 57493.60 88888.00 2006-06-11 10:16:06.070 162 13202.54 750.68 57493.84 88888.00 2006-06-11 10:16:07.070 162 13204.10 750.80 57493.97 88888.00 2006-06-11 10:16:08.070 162 13203.84 750.18 57493.72 88888.00 2006-06-11 10:16:09.070 162 13203.32 750.31 57494.58 88888.00 2006-06-11 10:16:10.070 162 13203.32 750.31 57494.09 88888.00 2006-06-11 10:16:11.070 162 13203.84 750.43 57493.72 88888.00 2006-06-11 10:16:12.070 162 13203.32 751.05 57493.84 88888.00 2006-06-11 10:16:13.070 162 13203.06 749.93 57493.36 88888.00 2006-06-11 10:16:14.070 162 13202.80 750.31 57494.21 88888.00 2006-06-11 10:16:15.070 162 13202.93 750.93 57493.97 88888.00 2006-06-11 10:16:16.070 162 13202.93 750.18 57493.97 88888.00 2006-06-11 10:16:17.070 162 13202.28 750.31 57493.84 88888.00 2006-06-11 10:16:18.070 162 13202.80 750.31 57493.36 88888.00 2006-06-11 10:16:19.070 162 13202.15 750.18 57492.99 88888.00 2006-06-11 10:16:20.070 162 13202.80 750.31 57493.97 88888.00 2006-06-11 10:16:21.070 162 13202.54 750.43 57494.09 88888.00 2006-06-11 10:16:22.070 162 13202.54 750.31 57494.09 88888.00 2006-06-11 10:16:23.070 162 13203.19 750.80 57493.84 88888.00 2006-06-11 10:16:24.070 162 13202.80 749.93 57492.99 88888.00 2006-06-11 10:16:25.070 162 13202.67 750.55 57494.34 88888.00 2006-06-11 10:16:26.070 162 13203.45 749.69 57493.60 88888.00 2006-06-11 10:16:27.070 162 13202.80 750.31 57493.84 88888.00 2006-06-11 10:16:28.070 162 13202.28 750.68 57494.09 88888.00 2006-06-11 10:16:29.070 162 13203.06 750.31 57494.46 88888.00 2006-06-11 10:16:30.070 162 13202.67 750.06 57493.72 88888.00 2006-06-11 10:16:31.070 162 13202.67 750.43 57493.48 88888.00 2006-06-11 10:16:32.070 162 13202.41 750.06 57493.84 88888.00 2006-06-11 10:16:33.070 162 13202.41 750.43 57493.72 88888.00 2006-06-11 10:16:34.070 162 13202.02 749.93 57493.23 88888.00 2006-06-11 10:16:35.070 162 13202.54 750.31 57493.48 88888.00 2006-06-11 10:16:36.070 162 13202.67 750.68 57492.99 88888.00 2006-06-11 10:16:37.070 162 13202.15 750.55 57493.60 88888.00 2006-06-11 10:16:38.070 162 13202.41 749.69 57493.36 88888.00 2006-06-11 10:16:39.070 162 13202.41 749.56 57493.72 88888.00 2006-06-11 10:16:40.070 162 13202.80 749.93 57493.60 88888.00 2006-06-11 10:16:41.070 162 13202.41 750.18 57492.99 88888.00 2006-06-11 10:16:42.070 162 13202.67 750.06 57493.72 88888.00 2006-06-11 10:16:43.070 162 13202.54 750.31 57493.60 88888.00 2006-06-11 10:16:44.070 162 13202.67 750.18 57493.23 88888.00 2006-06-11 10:16:45.070 162 13202.54 750.43 57493.84 88888.00 2006-06-11 10:16:46.070 162 13203.71 750.06 57493.84 88888.00 2006-06-11 10:16:47.070 162 13202.80 750.68 57493.60 88888.00 2006-06-11 10:16:48.070 162 13202.80 749.93 57493.48 88888.00 2006-06-11 10:16:49.070 162 13202.80 750.31 57493.72 88888.00 2006-06-11 10:16:50.070 162 13202.54 750.55 57492.62 88888.00 2006-06-11 10:16:51.070 162 13203.06 750.31 57493.60 88888.00 2006-06-11 10:16:52.070 162 13202.28 750.68 57493.23 88888.00 2006-06-11 10:16:53.070 162 13202.93 750.18 57493.36 88888.00 2006-06-11 10:16:54.070 162 13202.67 750.43 57493.36 88888.00 2006-06-11 10:16:55.070 162 13203.19 750.31 57493.36 88888.00 2006-06-11 10:16:56.070 162 13203.19 751.05 57493.84 88888.00 2006-06-11 10:16:57.070 162 13202.67 750.43 57492.87 88888.00 2006-06-11 10:16:58.070 162 13202.54 750.06 57493.97 88888.00 2006-06-11 10:16:59.070 162 13202.93 749.56 57493.97 88888.00 2006-06-11 10:17:00.070 162 13202.67 750.43 57493.60 88888.00 2006-06-11 10:17:01.070 162 13203.06 750.18 57493.11 88888.00 2006-06-11 10:17:02.070 162 13202.80 750.06 57493.84 88888.00 2006-06-11 10:17:03.070 162 13203.19 750.55 57493.72 88888.00 2006-06-11 10:17:04.070 162 13202.67 749.93 57493.23 88888.00 2006-06-11 10:17:05.070 162 13203.32 750.18 57493.36 88888.00 2006-06-11 10:17:06.070 162 13202.93 750.31 57493.48 88888.00 2006-06-11 10:17:07.070 162 13202.93 750.18 57493.97 88888.00 2006-06-11 10:17:08.070 162 13202.41 749.93 57493.60 88888.00 2006-06-11 10:17:09.070 162 13202.67 750.18 57493.48 88888.00 2006-06-11 10:17:10.070 162 13202.80 750.06 57493.60 88888.00 2006-06-11 10:17:11.070 162 13203.06 750.55 57493.48 88888.00 2006-06-11 10:17:12.070 162 13202.93 749.69 57493.36 88888.00 2006-06-11 10:17:13.070 162 13202.67 750.31 57493.72 88888.00 2006-06-11 10:17:14.070 162 13202.41 750.31 57493.60 88888.00 2006-06-11 10:17:15.070 162 13203.19 750.93 57493.97 88888.00 2006-06-11 10:17:16.070 162 13203.19 750.68 57493.23 88888.00 2006-06-11 10:17:17.070 162 13202.93 750.43 57493.36 88888.00 2006-06-11 10:17:18.070 162 13203.06 750.31 57493.60 88888.00 2006-06-11 10:17:19.070 162 13203.45 750.43 57493.36 88888.00 2006-06-11 10:17:20.070 162 13202.41 749.93 57494.21 88888.00 2006-06-11 10:17:21.070 162 13203.32 750.43 57493.36 88888.00 2006-06-11 10:17:22.070 162 13202.67 750.06 57493.60 88888.00 2006-06-11 10:17:23.070 162 13203.32 750.06 57494.34 88888.00 2006-06-11 10:17:24.070 162 13203.45 749.44 57493.84 88888.00 2006-06-11 10:17:25.070 162 13203.32 750.31 57493.23 88888.00 2006-06-11 10:17:26.070 162 13203.06 750.55 57493.72 88888.00 2006-06-11 10:17:27.070 162 13202.67 750.68 57493.11 88888.00 2006-06-11 10:17:28.070 162 13202.41 750.68 57493.48 88888.00 2006-06-11 10:17:29.070 162 13203.32 751.05 57493.60 88888.00 2006-06-11 10:17:30.070 162 13202.80 749.81 57493.97 88888.00 2006-06-11 10:17:31.070 162 13203.19 750.93 57493.84 88888.00 2006-06-11 10:17:32.070 162 13202.41 749.93 57493.36 88888.00 2006-06-11 10:17:33.070 162 13203.19 750.55 57493.72 88888.00 2006-06-11 10:17:34.070 162 13203.06 750.18 57493.48 88888.00 2006-06-11 10:17:35.070 162 13203.06 750.55 57493.23 88888.00 2006-06-11 10:17:36.070 162 13203.06 750.80 57493.36 88888.00 2006-06-11 10:17:37.070 162 13203.32 750.43 57493.36 88888.00 2006-06-11 10:17:38.070 162 13203.19 750.55 57493.23 88888.00 2006-06-11 10:17:39.070 162 13202.67 751.17 57493.23 88888.00 2006-06-11 10:17:40.070 162 13203.19 750.18 57493.36 88888.00 2006-06-11 10:17:41.070 162 13203.32 751.42 57492.99 88888.00 2006-06-11 10:17:42.070 162 13202.54 751.05 57493.48 88888.00 2006-06-11 10:17:43.070 162 13203.58 750.93 57494.09 88888.00 2006-06-11 10:17:44.070 162 13203.19 750.06 57493.84 88888.00 2006-06-11 10:17:45.070 162 13203.06 750.18 57493.36 88888.00 2006-06-11 10:17:46.070 162 13203.71 750.93 57493.23 88888.00 2006-06-11 10:17:47.070 162 13203.32 750.68 57493.48 88888.00 2006-06-11 10:17:48.070 162 13203.19 750.80 57493.72 88888.00 2006-06-11 10:17:49.070 162 13203.32 750.55 57492.75 88888.00 2006-06-11 10:17:50.070 162 13203.19 750.55 57493.23 88888.00 2006-06-11 10:17:51.070 162 13203.84 750.93 57492.99 88888.00 2006-06-11 10:17:52.070 162 13203.32 751.17 57493.48 88888.00 2006-06-11 10:17:53.070 162 13203.32 750.93 57493.60 88888.00 2006-06-11 10:17:54.070 162 13203.19 751.05 57493.48 88888.00 2006-06-11 10:17:55.070 162 13203.06 751.30 57492.99 88888.00 2006-06-11 10:17:56.070 162 13203.58 750.55 57493.23 88888.00 2006-06-11 10:17:57.070 162 13203.45 750.43 57493.60 88888.00 2006-06-11 10:17:58.070 162 13203.06 750.68 57493.84 88888.00 2006-06-11 10:17:59.070 162 13203.32 750.31 57494.21 88888.00 2006-06-11 10:18:00.070 162 13203.45 750.68 57494.09 88888.00 2006-06-11 10:18:01.070 162 13203.06 751.05 57493.60 88888.00 2006-06-11 10:18:02.070 162 13202.80 750.55 57493.11 88888.00 2006-06-11 10:18:03.070 162 13203.84 750.68 57493.60 88888.00 2006-06-11 10:18:04.070 162 13202.93 750.18 57493.72 88888.00 2006-06-11 10:18:05.070 162 13203.32 750.43 57493.36 88888.00 2006-06-11 10:18:06.070 162 13202.93 751.05 57492.99 88888.00 2006-06-11 10:18:07.070 162 13203.45 749.69 57492.62 88888.00 2006-06-11 10:18:08.070 162 13203.19 750.18 57493.72 88888.00 2006-06-11 10:18:09.070 162 13203.19 750.18 57492.75 88888.00 2006-06-11 10:18:10.070 162 13203.32 749.69 57493.23 88888.00 2006-06-11 10:18:11.070 162 13203.19 750.80 57493.97 88888.00 2006-06-11 10:18:12.070 162 13203.06 750.55 57493.36 88888.00 2006-06-11 10:18:13.070 162 13202.93 750.06 57493.11 88888.00 2006-06-11 10:18:14.070 162 13202.80 751.17 57493.36 88888.00 2006-06-11 10:18:15.070 162 13202.54 750.68 57493.97 88888.00 2006-06-11 10:18:16.070 162 13203.19 751.30 57493.11 88888.00 2006-06-11 10:18:17.070 162 13202.80 750.93 57493.48 88888.00 2006-06-11 10:18:18.070 162 13203.06 750.18 57493.60 88888.00 2006-06-11 10:18:19.070 162 13202.41 751.30 57493.11 88888.00 2006-06-11 10:18:20.070 162 13202.54 751.05 57493.72 88888.00 2006-06-11 10:18:21.070 162 13203.71 751.05 57492.99 88888.00 2006-06-11 10:18:22.070 162 13203.58 751.67 57493.11 88888.00 2006-06-11 10:18:23.070 162 13202.41 750.68 57493.48 88888.00 2006-06-11 10:18:24.070 162 13203.19 751.17 57492.62 88888.00 2006-06-11 10:18:25.070 162 13202.67 751.17 57492.87 88888.00 2006-06-11 10:18:26.070 162 13202.54 750.80 57493.11 88888.00 2006-06-11 10:18:27.070 162 13203.19 751.42 57492.75 88888.00 2006-06-11 10:18:28.070 162 13203.45 751.17 57492.99 88888.00 2006-06-11 10:18:29.070 162 13202.54 751.05 57493.48 88888.00 2006-06-11 10:18:30.070 162 13203.06 751.05 57493.36 88888.00 2006-06-11 10:18:31.070 162 13202.93 750.68 57493.36 88888.00 2006-06-11 10:18:32.070 162 13203.45 750.55 57493.23 88888.00 2006-06-11 10:18:33.070 162 13202.28 750.80 57493.36 88888.00 2006-06-11 10:18:34.070 162 13203.06 750.80 57493.97 88888.00 2006-06-11 10:18:35.070 162 13203.45 750.31 57493.36 88888.00 2006-06-11 10:18:36.070 162 13202.93 751.17 57493.23 88888.00 2006-06-11 10:18:37.070 162 13202.80 751.17 57493.60 88888.00 2006-06-11 10:18:38.070 162 13202.54 750.80 57493.23 88888.00 2006-06-11 10:18:39.070 162 13203.58 750.80 57493.23 88888.00 2006-06-11 10:18:40.070 162 13202.54 750.80 57493.48 88888.00 2006-06-11 10:18:41.070 162 13203.06 750.55 57492.87 88888.00 2006-06-11 10:18:42.070 162 13203.19 750.80 57492.99 88888.00 2006-06-11 10:18:43.070 162 13202.80 750.93 57493.36 88888.00 2006-06-11 10:18:44.070 162 13202.54 750.68 57493.48 88888.00 2006-06-11 10:18:45.070 162 13203.06 750.80 57493.23 88888.00 2006-06-11 10:18:46.070 162 13202.28 750.80 57493.48 88888.00 2006-06-11 10:18:47.070 162 13203.58 750.80 57492.50 88888.00 2006-06-11 10:18:48.070 162 13203.45 750.43 57494.21 88888.00 2006-06-11 10:18:49.070 162 13202.93 751.42 57493.23 88888.00 2006-06-11 10:18:50.070 162 13202.93 750.80 57492.87 88888.00 2006-06-11 10:18:51.070 162 13203.19 750.55 57493.23 88888.00 2006-06-11 10:18:52.070 162 13202.80 751.30 57492.87 88888.00 2006-06-11 10:18:53.070 162 13202.80 750.43 57493.97 88888.00 2006-06-11 10:18:54.070 162 13202.93 750.31 57493.11 88888.00 2006-06-11 10:18:55.070 162 13203.32 750.80 57493.60 88888.00 2006-06-11 10:18:56.070 162 13203.19 750.68 57493.84 88888.00 2006-06-11 10:18:57.070 162 13202.93 750.06 57493.72 88888.00 2006-06-11 10:18:58.070 162 13203.19 750.93 57493.23 88888.00 2006-06-11 10:18:59.070 162 13202.80 750.80 57493.36 88888.00 2006-06-11 10:19:00.070 162 13203.19 750.93 57493.36 88888.00 2006-06-11 10:19:01.070 162 13203.19 750.43 57493.48 88888.00 2006-06-11 10:19:02.070 162 13203.19 750.80 57493.48 88888.00 2006-06-11 10:19:03.070 162 13202.54 750.80 57493.11 88888.00 2006-06-11 10:19:04.070 162 13203.71 750.55 57493.23 88888.00 2006-06-11 10:19:05.070 162 13203.32 750.68 57493.23 88888.00 2006-06-11 10:19:06.070 162 13203.06 751.17 57493.36 88888.00 2006-06-11 10:19:07.070 162 13202.93 750.93 57493.11 88888.00 2006-06-11 10:19:08.070 162 13202.41 751.42 57493.97 88888.00 2006-06-11 10:19:09.070 162 13202.93 751.67 57492.99 88888.00 2006-06-11 10:19:10.070 162 13202.28 751.30 57493.48 88888.00 2006-06-11 10:19:11.070 162 13202.41 750.55 57493.36 88888.00 2006-06-11 10:19:12.070 162 13203.32 750.68 57493.84 88888.00 2006-06-11 10:19:13.070 162 13202.28 751.05 57493.36 88888.00 2006-06-11 10:19:14.070 162 13203.06 750.93 57493.36 88888.00 2006-06-11 10:19:15.070 162 13202.80 751.54 57492.87 88888.00 2006-06-11 10:19:16.070 162 13202.54 750.68 57493.60 88888.00 2006-06-11 10:19:17.070 162 13202.41 750.80 57493.84 88888.00 2006-06-11 10:19:18.070 162 13202.28 750.80 57493.60 88888.00 2006-06-11 10:19:19.070 162 13202.41 750.93 57493.36 88888.00 2006-06-11 10:19:20.070 162 13202.15 751.17 57493.23 88888.00 2006-06-11 10:19:21.070 162 13203.06 750.80 57493.23 88888.00 2006-06-11 10:19:22.070 162 13202.02 751.17 57493.48 88888.00 2006-06-11 10:19:23.070 162 13202.67 751.54 57493.11 88888.00 2006-06-11 10:19:24.070 162 13202.93 750.80 57493.36 88888.00 2006-06-11 10:19:25.070 162 13203.06 751.42 57493.97 88888.00 2006-06-11 10:19:26.070 162 13203.06 750.55 57493.23 88888.00 2006-06-11 10:19:27.070 162 13201.76 750.55 57493.72 88888.00 2006-06-11 10:19:28.070 162 13202.67 750.55 57493.48 88888.00 2006-06-11 10:19:29.070 162 13203.32 751.54 57494.21 88888.00 2006-06-11 10:19:30.070 162 13203.06 750.93 57493.60 88888.00 2006-06-11 10:19:31.070 162 13202.41 750.43 57493.11 88888.00 2006-06-11 10:19:32.070 162 13203.32 751.17 57493.72 88888.00 2006-06-11 10:19:33.070 162 13203.45 750.68 57493.97 88888.00 2006-06-11 10:19:34.070 162 13203.06 750.93 57493.60 88888.00 2006-06-11 10:19:35.070 162 13202.93 751.30 57493.11 88888.00 2006-06-11 10:19:36.070 162 13202.93 750.93 57493.72 88888.00 2006-06-11 10:19:37.070 162 13203.32 751.42 57493.97 88888.00 2006-06-11 10:19:38.070 162 13202.80 750.31 57493.97 88888.00 2006-06-11 10:19:39.070 162 13203.19 750.80 57493.48 88888.00 2006-06-11 10:19:40.070 162 13202.93 751.05 57493.48 88888.00 2006-06-11 10:19:41.070 162 13202.67 750.93 57493.23 88888.00 2006-06-11 10:19:42.070 162 13202.93 751.05 57493.60 88888.00 2006-06-11 10:19:43.070 162 13203.45 750.80 57493.97 88888.00 2006-06-11 10:19:44.070 162 13202.67 751.30 57494.34 88888.00 2006-06-11 10:19:45.070 162 13202.93 751.17 57493.23 88888.00 2006-06-11 10:19:46.070 162 13202.93 751.17 57493.84 88888.00 2006-06-11 10:19:47.070 162 13202.93 751.17 57493.48 88888.00 2006-06-11 10:19:48.070 162 13202.93 750.93 57493.48 88888.00 2006-06-11 10:19:49.070 162 13203.71 750.93 57494.21 88888.00 2006-06-11 10:19:50.070 162 13203.06 751.05 57494.09 88888.00 2006-06-11 10:19:51.070 162 13203.19 750.80 57493.23 88888.00 2006-06-11 10:19:52.070 162 13203.71 751.17 57492.99 88888.00 2006-06-11 10:19:53.070 162 13202.28 751.17 57494.09 88888.00 2006-06-11 10:19:54.070 162 13203.19 751.30 57493.36 88888.00 2006-06-11 10:19:55.070 162 13203.32 750.93 57493.84 88888.00 2006-06-11 10:19:56.070 162 13203.19 751.79 57493.60 88888.00 2006-06-11 10:19:57.070 162 13203.06 750.31 57493.48 88888.00 2006-06-11 10:19:58.070 162 13203.45 750.80 57494.21 88888.00 2006-06-11 10:19:59.070 162 13203.32 751.30 57493.60 88888.00 2006-06-11 10:20:00.070 162 13203.19 751.79 57493.84 88888.00 2006-06-11 10:20:01.070 162 13203.84 751.42 57493.72 88888.00 2006-06-11 10:20:02.070 162 13203.32 750.43 57493.84 88888.00 2006-06-11 10:20:03.070 162 13203.32 750.80 57493.84 88888.00 2006-06-11 10:20:04.070 162 13203.71 751.30 57493.72 88888.00 2006-06-11 10:20:05.070 162 13203.32 751.30 57494.09 88888.00 2006-06-11 10:20:06.070 162 13203.32 750.93 57493.84 88888.00 2006-06-11 10:20:07.070 162 13202.67 751.17 57493.48 88888.00 2006-06-11 10:20:08.070 162 13203.58 751.67 57494.46 88888.00 2006-06-11 10:20:09.070 162 13202.67 751.79 57493.60 88888.00 2006-06-11 10:20:10.070 162 13203.19 750.80 57493.11 88888.00 2006-06-11 10:20:11.070 162 13202.80 750.80 57493.72 88888.00 2006-06-11 10:20:12.070 162 13203.71 750.43 57493.84 88888.00 2006-06-11 10:20:13.070 162 13202.93 751.42 57493.72 88888.00 2006-06-11 10:20:14.070 162 13203.19 751.17 57493.72 88888.00 2006-06-11 10:20:15.070 162 13203.19 751.54 57494.09 88888.00 2006-06-11 10:20:16.070 162 13202.67 750.55 57493.36 88888.00 2006-06-11 10:20:17.070 162 13203.45 750.06 57493.72 88888.00 2006-06-11 10:20:18.070 162 13203.58 750.93 57493.97 88888.00 2006-06-11 10:20:19.070 162 13202.67 751.30 57493.84 88888.00 2006-06-11 10:20:20.070 162 13203.06 750.80 57494.82 88888.00 2006-06-11 10:20:21.070 162 13203.58 751.17 57493.72 88888.00 2006-06-11 10:20:22.070 162 13203.45 750.80 57494.46 88888.00 2006-06-11 10:20:23.070 162 13203.84 751.30 57494.09 88888.00 2006-06-11 10:20:24.070 162 13203.58 751.30 57493.84 88888.00 2006-06-11 10:20:25.070 162 13204.10 751.30 57494.09 88888.00 2006-06-11 10:20:26.070 162 13203.32 751.05 57493.97 88888.00 2006-06-11 10:20:27.070 162 13203.97 750.06 57493.60 88888.00 2006-06-11 10:20:28.070 162 13203.45 751.92 57494.46 88888.00 2006-06-11 10:20:29.070 162 13203.84 750.93 57494.09 88888.00 2006-06-11 10:20:30.070 162 13202.80 751.17 57493.36 88888.00 2006-06-11 10:20:31.070 162 13203.45 750.68 57493.48 88888.00 2006-06-11 10:20:32.070 162 13203.58 751.54 57494.09 88888.00 2006-06-11 10:20:33.070 162 13203.19 751.67 57494.21 88888.00 2006-06-11 10:20:34.070 162 13203.32 751.42 57493.84 88888.00 2006-06-11 10:20:35.070 162 13202.80 751.42 57493.72 88888.00 2006-06-11 10:20:36.070 162 13203.97 751.05 57494.21 88888.00 2006-06-11 10:20:37.070 162 13203.58 751.17 57493.97 88888.00 2006-06-11 10:20:38.070 162 13203.32 751.30 57493.97 88888.00 2006-06-11 10:20:39.070 162 13203.32 750.80 57493.84 88888.00 2006-06-11 10:20:40.070 162 13203.06 751.30 57493.60 88888.00 2006-06-11 10:20:41.070 162 13203.19 750.68 57494.46 88888.00 2006-06-11 10:20:42.070 162 13203.32 751.30 57493.23 88888.00 2006-06-11 10:20:43.070 162 13203.97 751.42 57493.48 88888.00 2006-06-11 10:20:44.070 162 13203.58 750.80 57493.84 88888.00 2006-06-11 10:20:45.070 162 13204.10 750.68 57493.84 88888.00 2006-06-11 10:20:46.070 162 13202.93 751.17 57493.97 88888.00 2006-06-11 10:20:47.070 162 13203.71 750.93 57493.48 88888.00 2006-06-11 10:20:48.070 162 13203.97 751.17 57493.72 88888.00 2006-06-11 10:20:49.070 162 13203.19 751.05 57493.48 88888.00 2006-06-11 10:20:50.070 162 13204.23 751.67 57493.23 88888.00 2006-06-11 10:20:51.070 162 13204.23 751.54 57493.84 88888.00 2006-06-11 10:20:52.070 162 13203.97 752.04 57494.09 88888.00 2006-06-11 10:20:53.070 162 13203.58 751.92 57494.34 88888.00 2006-06-11 10:20:54.070 162 13203.58 752.16 57494.21 88888.00 2006-06-11 10:20:55.070 162 13203.71 751.42 57495.07 88888.00 2006-06-11 10:20:56.070 162 13203.84 751.05 57494.09 88888.00 2006-06-11 10:20:57.070 162 13203.45 752.16 57494.58 88888.00 2006-06-11 10:20:58.070 162 13203.32 751.67 57494.46 88888.00 2006-06-11 10:20:59.070 162 13204.10 750.93 57493.72 88888.00 2006-06-11 10:21:00.070 162 13203.71 751.92 57494.58 88888.00 2006-06-11 10:21:01.070 162 13203.84 751.05 57494.70 88888.00 2006-06-11 10:21:02.070 162 13203.45 751.92 57494.82 88888.00 2006-06-11 10:21:03.070 162 13203.97 751.42 57493.97 88888.00 2006-06-11 10:21:04.070 162 13203.32 751.54 57494.34 88888.00 2006-06-11 10:21:05.070 162 13204.23 751.92 57493.72 88888.00 2006-06-11 10:21:06.070 162 13204.10 751.92 57494.46 88888.00 2006-06-11 10:21:07.070 162 13204.49 751.54 57494.09 88888.00 2006-06-11 10:21:08.070 162 13204.10 752.04 57494.21 88888.00 2006-06-11 10:21:09.070 162 13204.36 752.04 57493.72 88888.00 2006-06-11 10:21:10.070 162 13203.84 751.92 57494.58 88888.00 2006-06-11 10:21:11.070 162 13203.71 751.92 57494.95 88888.00 2006-06-11 10:21:12.070 162 13203.58 751.67 57494.70 88888.00 2006-06-11 10:21:13.070 162 13203.32 751.79 57494.09 88888.00 2006-06-11 10:21:14.070 162 13203.84 751.79 57494.58 88888.00 2006-06-11 10:21:15.070 162 13204.23 751.67 57494.70 88888.00 2006-06-11 10:21:16.070 162 13203.71 752.04 57494.21 88888.00 2006-06-11 10:21:17.070 162 13204.10 751.67 57494.34 88888.00 2006-06-11 10:21:18.070 162 13204.10 751.92 57494.34 88888.00 2006-06-11 10:21:19.070 162 13203.45 751.42 57494.82 88888.00 2006-06-11 10:21:20.070 162 13203.97 751.67 57494.34 88888.00 2006-06-11 10:21:21.070 162 13204.10 751.42 57494.46 88888.00 2006-06-11 10:21:22.070 162 13204.49 751.92 57494.70 88888.00 2006-06-11 10:21:23.070 162 13203.97 752.04 57494.82 88888.00 2006-06-11 10:21:24.070 162 13203.71 751.42 57494.34 88888.00 2006-06-11 10:21:25.070 162 13203.71 752.04 57495.31 88888.00 2006-06-11 10:21:26.070 162 13203.32 751.67 57494.46 88888.00 2006-06-11 10:21:27.070 162 13204.23 751.67 57494.70 88888.00 2006-06-11 10:21:28.070 162 13203.97 752.16 57494.82 88888.00 2006-06-11 10:21:29.070 162 13203.32 751.79 57494.46 88888.00 2006-06-11 10:21:30.070 162 13204.23 750.68 57495.07 88888.00 2006-06-11 10:21:31.070 162 13204.10 751.79 57494.82 88888.00 2006-06-11 10:21:32.070 162 13203.71 751.67 57493.97 88888.00 2006-06-11 10:21:33.070 162 13203.58 750.80 57493.84 88888.00 2006-06-11 10:21:34.070 162 13203.84 751.79 57494.58 88888.00 2006-06-11 10:21:35.070 162 13203.71 751.54 57494.95 88888.00 2006-06-11 10:21:36.070 162 13203.71 751.05 57495.31 88888.00 2006-06-11 10:21:37.070 162 13204.10 752.04 57494.34 88888.00 2006-06-11 10:21:38.070 162 13203.58 751.42 57494.34 88888.00 2006-06-11 10:21:39.070 162 13204.88 751.42 57494.46 88888.00 2006-06-11 10:21:40.070 162 13204.10 751.42 57495.07 88888.00 2006-06-11 10:21:41.070 162 13205.14 751.05 57494.82 88888.00 2006-06-11 10:21:42.070 162 13204.49 751.79 57494.70 88888.00 2006-06-11 10:21:43.070 162 13204.10 750.80 57493.97 88888.00 2006-06-11 10:21:44.070 162 13204.49 751.54 57494.58 88888.00 2006-06-11 10:21:45.070 162 13204.62 751.30 57494.70 88888.00 2006-06-11 10:21:46.070 162 13204.88 751.05 57493.84 88888.00 2006-06-11 10:21:47.070 162 13204.88 751.17 57495.07 88888.00 2006-06-11 10:21:48.070 162 13203.97 751.54 57494.95 88888.00 2006-06-11 10:21:49.070 162 13204.36 751.67 57494.21 88888.00 2006-06-11 10:21:50.070 162 13204.23 751.92 57494.34 88888.00 2006-06-11 10:21:51.070 162 13204.23 751.05 57494.58 88888.00 2006-06-11 10:21:52.070 162 13204.36 751.79 57494.34 88888.00 2006-06-11 10:21:53.070 162 13203.97 751.42 57494.34 88888.00 2006-06-11 10:21:54.070 162 13205.01 751.79 57494.46 88888.00 2006-06-11 10:21:55.070 162 13204.75 751.17 57494.34 88888.00 2006-06-11 10:21:56.070 162 13204.49 751.42 57494.70 88888.00 2006-06-11 10:21:57.070 162 13203.97 751.54 57493.97 88888.00 2006-06-11 10:21:58.070 162 13204.75 751.79 57494.70 88888.00 2006-06-11 10:21:59.070 162 13204.75 751.05 57495.07 88888.00 2006-06-11 10:22:00.070 162 13204.36 751.05 57495.07 88888.00 2006-06-11 10:22:01.070 162 13204.49 751.79 57495.68 88888.00 2006-06-11 10:22:02.070 162 13204.10 751.67 57495.19 88888.00 2006-06-11 10:22:03.070 162 13204.49 752.54 57495.43 88888.00 2006-06-11 10:22:04.070 162 13203.58 751.54 57494.58 88888.00 2006-06-11 10:22:05.070 162 13204.62 751.67 57494.58 88888.00 2006-06-11 10:22:06.070 162 13204.23 751.67 57495.19 88888.00 2006-06-11 10:22:07.070 162 13204.36 750.68 57495.68 88888.00 2006-06-11 10:22:08.070 162 13203.97 751.30 57494.46 88888.00 2006-06-11 10:22:09.070 162 13204.23 752.41 57494.95 88888.00 2006-06-11 10:22:10.070 162 13204.62 751.79 57494.82 88888.00 2006-06-11 10:22:11.070 162 13203.84 751.79 57495.07 88888.00 2006-06-11 10:22:12.070 162 13204.23 751.67 57494.70 88888.00 2006-06-11 10:22:13.070 162 13203.58 751.67 57494.70 88888.00 2006-06-11 10:22:14.070 162 13204.36 751.54 57494.58 88888.00 2006-06-11 10:22:15.070 162 13204.23 751.17 57494.82 88888.00 2006-06-11 10:22:16.070 162 13203.84 751.79 57494.46 88888.00 2006-06-11 10:22:17.070 162 13204.10 751.05 57494.82 88888.00 2006-06-11 10:22:18.070 162 13204.23 752.04 57494.82 88888.00 2006-06-11 10:22:19.070 162 13204.23 751.42 57494.58 88888.00 2006-06-11 10:22:20.070 162 13205.01 751.17 57494.58 88888.00 2006-06-11 10:22:21.070 162 13204.62 751.42 57494.95 88888.00 2006-06-11 10:22:22.070 162 13203.58 751.54 57494.95 88888.00 2006-06-11 10:22:23.070 162 13204.10 751.05 57495.31 88888.00 2006-06-11 10:22:24.070 162 13203.97 751.30 57494.82 88888.00 2006-06-11 10:22:25.070 162 13204.23 751.67 57494.82 88888.00 2006-06-11 10:22:26.070 162 13204.23 752.04 57495.19 88888.00 2006-06-11 10:22:27.070 162 13204.88 751.42 57494.82 88888.00 2006-06-11 10:22:28.070 162 13205.14 750.68 57494.21 88888.00 2006-06-11 10:22:29.070 162 13204.23 751.17 57495.43 88888.00 2006-06-11 10:22:30.070 162 13204.36 751.05 57495.43 88888.00 2006-06-11 10:22:31.070 162 13204.36 751.67 57494.82 88888.00 2006-06-11 10:22:32.070 162 13204.49 751.54 57494.58 88888.00 2006-06-11 10:22:33.070 162 13204.10 751.42 57494.95 88888.00 2006-06-11 10:22:34.070 162 13204.75 751.67 57494.58 88888.00 2006-06-11 10:22:35.070 162 13203.71 751.54 57495.31 88888.00 2006-06-11 10:22:36.069 162 13204.49 751.67 57494.95 88888.00 2006-06-11 10:22:37.069 162 13203.84 751.67 57495.19 88888.00 2006-06-11 10:22:38.069 162 13204.36 751.30 57494.34 88888.00 2006-06-11 10:22:39.069 162 13204.36 751.42 57494.46 88888.00 2006-06-11 10:22:40.069 162 13204.75 751.05 57494.95 88888.00 2006-06-11 10:22:41.069 162 13205.40 751.30 57494.82 88888.00 2006-06-11 10:22:42.069 162 13204.36 750.93 57494.09 88888.00 2006-06-11 10:22:43.069 162 13205.14 751.30 57494.46 88888.00 2006-06-11 10:22:44.069 162 13205.01 750.43 57495.07 88888.00 2006-06-11 10:22:45.069 162 13204.75 751.30 57495.07 88888.00 2006-06-11 10:22:46.069 162 13204.88 750.68 57494.70 88888.00 2006-06-11 10:22:47.069 162 13204.62 751.05 57494.82 88888.00 2006-06-11 10:22:48.069 162 13204.88 751.54 57495.07 88888.00 2006-06-11 10:22:49.069 162 13204.10 751.42 57494.95 88888.00 2006-06-11 10:22:50.069 162 13204.49 751.54 57494.70 88888.00 2006-06-11 10:22:51.069 162 13204.10 752.29 57495.56 88888.00 2006-06-11 10:22:52.069 162 13204.49 751.42 57494.82 88888.00 2006-06-11 10:22:53.069 162 13203.84 751.42 57495.68 88888.00 2006-06-11 10:22:54.069 162 13205.14 751.42 57494.82 88888.00 2006-06-11 10:22:55.069 162 13203.97 751.42 57495.43 88888.00 2006-06-11 10:22:56.069 162 13204.88 751.30 57495.31 88888.00 2006-06-11 10:22:57.069 162 13204.23 752.04 57494.95 88888.00 2006-06-11 10:22:58.069 162 13204.49 751.42 57495.07 88888.00 2006-06-11 10:22:59.069 162 13204.62 751.42 57494.82 88888.00 2006-06-11 10:23:00.069 162 13204.23 751.42 57495.31 88888.00 2006-06-11 10:23:01.069 162 13205.01 750.68 57494.95 88888.00 2006-06-11 10:23:02.069 162 13204.10 751.30 57495.07 88888.00 2006-06-11 10:23:03.069 162 13204.49 751.67 57495.56 88888.00 2006-06-11 10:23:04.069 162 13203.71 751.17 57494.46 88888.00 2006-06-11 10:23:05.069 162 13204.36 751.54 57495.19 88888.00 2006-06-11 10:23:06.069 162 13204.23 751.67 57495.43 88888.00 2006-06-11 10:23:07.069 162 13204.75 751.67 57494.82 88888.00 2006-06-11 10:23:08.069 162 13203.71 751.42 57495.43 88888.00 2006-06-11 10:23:09.069 162 13204.75 750.55 57495.31 88888.00 2006-06-11 10:23:10.069 162 13204.23 751.05 57495.56 88888.00 2006-06-11 10:23:11.069 162 13204.36 751.54 57495.07 88888.00 2006-06-11 10:23:12.069 162 13205.27 751.17 57495.07 88888.00 2006-06-11 10:23:13.069 162 13204.36 751.05 57495.80 88888.00 2006-06-11 10:23:14.069 162 13204.49 751.05 57496.17 88888.00 2006-06-11 10:23:15.069 162 13205.40 751.17 57494.82 88888.00 2006-06-11 10:23:16.069 162 13204.62 751.05 57496.17 88888.00 2006-06-11 10:23:17.069 162 13204.88 750.93 57495.31 88888.00 2006-06-11 10:23:18.069 162 13204.88 750.31 57495.19 88888.00 2006-06-11 10:23:19.069 162 13204.36 751.54 57495.19 88888.00 2006-06-11 10:23:20.069 162 13204.75 752.04 57495.56 88888.00 2006-06-11 10:23:21.069 162 13204.62 751.67 57495.68 88888.00 2006-06-11 10:23:22.069 162 13204.49 751.79 57495.07 88888.00 2006-06-11 10:23:23.069 162 13204.36 751.67 57494.70 88888.00 2006-06-11 10:23:24.069 162 13204.75 751.92 57495.93 88888.00 2006-06-11 10:23:25.069 162 13204.62 751.42 57495.43 88888.00 2006-06-11 10:23:26.069 162 13204.49 751.17 57495.56 88888.00 2006-06-11 10:23:27.069 162 13204.23 751.42 57495.43 88888.00 2006-06-11 10:23:28.069 162 13204.49 750.93 57495.43 88888.00 2006-06-11 10:23:29.069 162 13204.23 750.93 57495.93 88888.00 2006-06-11 10:23:30.069 162 13205.01 750.55 57495.68 88888.00 2006-06-11 10:23:31.069 162 13205.01 751.54 57495.68 88888.00 2006-06-11 10:23:32.069 162 13204.23 750.93 57495.07 88888.00 2006-06-11 10:23:33.069 162 13204.88 751.42 57495.93 88888.00 2006-06-11 10:23:34.069 162 13204.62 750.43 57495.93 88888.00 2006-06-11 10:23:35.069 162 13204.88 751.17 57495.31 88888.00 2006-06-11 10:23:36.069 162 13204.36 751.05 57495.80 88888.00 2006-06-11 10:23:37.069 162 13204.75 751.30 57496.05 88888.00 2006-06-11 10:23:38.069 162 13204.36 751.67 57495.31 88888.00 2006-06-11 10:23:39.069 162 13205.27 750.55 57495.80 88888.00 2006-06-11 10:23:40.069 162 13204.75 751.30 57495.68 88888.00 2006-06-11 10:23:41.069 162 13204.88 751.30 57495.68 88888.00 2006-06-11 10:23:42.069 162 13204.49 751.42 57495.93 88888.00 2006-06-11 10:23:43.069 162 13204.23 751.30 57495.56 88888.00 2006-06-11 10:23:44.069 162 13204.10 751.67 57495.68 88888.00 2006-06-11 10:23:45.069 162 13204.10 751.30 57495.80 88888.00 2006-06-11 10:23:46.069 162 13203.97 751.17 57496.17 88888.00 2006-06-11 10:23:47.069 162 13205.14 750.68 57496.05 88888.00 2006-06-11 10:23:48.069 162 13204.62 750.93 57495.68 88888.00 2006-06-11 10:23:49.069 162 13205.27 751.79 57495.68 88888.00 2006-06-11 10:23:50.069 162 13204.49 750.93 57495.80 88888.00 2006-06-11 10:23:51.069 162 13204.62 750.80 57495.68 88888.00 2006-06-11 10:23:52.069 162 13205.14 751.30 57495.43 88888.00 2006-06-11 10:23:53.069 162 13204.62 750.93 57495.68 88888.00 2006-06-11 10:23:54.069 162 13204.62 751.05 57495.93 88888.00 2006-06-11 10:23:55.069 162 13204.62 751.42 57496.05 88888.00 2006-06-11 10:23:56.069 162 13205.01 751.05 57495.56 88888.00 2006-06-11 10:23:57.069 162 13204.36 751.42 57496.05 88888.00 2006-06-11 10:23:58.069 162 13204.49 751.54 57495.93 88888.00 2006-06-11 10:23:59.069 162 13204.49 750.93 57496.05 88888.00 2006-06-11 10:24:00.069 162 13204.10 751.17 57496.05 88888.00 2006-06-11 10:24:01.069 162 13203.97 751.30 57496.05 88888.00 2006-06-11 10:24:02.069 162 13204.49 751.05 57495.80 88888.00 2006-06-11 10:24:03.069 162 13204.36 751.30 57496.17 88888.00 2006-06-11 10:24:04.069 162 13204.36 751.54 57495.31 88888.00 2006-06-11 10:24:05.069 162 13204.36 751.05 57495.19 88888.00 2006-06-11 10:24:06.069 162 13204.62 751.05 57495.68 88888.00 2006-06-11 10:24:07.069 162 13203.84 751.17 57495.68 88888.00 2006-06-11 10:24:08.069 162 13204.49 751.54 57495.93 88888.00 2006-06-11 10:24:09.069 162 13205.27 751.17 57495.07 88888.00 2006-06-11 10:24:10.069 162 13204.36 751.05 57495.68 88888.00 2006-06-11 10:24:11.069 162 13204.49 751.05 57496.17 88888.00 2006-06-11 10:24:12.069 162 13204.62 750.18 57496.41 88888.00 2006-06-11 10:24:13.069 162 13203.32 750.93 57496.54 88888.00 2006-06-11 10:24:14.069 162 13204.23 750.93 57495.43 88888.00 2006-06-11 10:24:15.069 162 13204.23 751.17 57495.56 88888.00 2006-06-11 10:24:16.069 162 13203.84 751.05 57495.80 88888.00 2006-06-11 10:24:17.069 162 13204.10 750.93 57495.80 88888.00 2006-06-11 10:24:18.069 162 13204.23 751.79 57494.82 88888.00 2006-06-11 10:24:19.069 162 13204.36 750.93 57496.41 88888.00 2006-06-11 10:24:20.069 162 13203.97 750.93 57495.80 88888.00 2006-06-11 10:24:21.069 162 13203.19 751.79 57495.93 88888.00 2006-06-11 10:24:22.069 162 13205.01 750.93 57495.56 88888.00 2006-06-11 10:24:23.069 162 13204.49 751.17 57495.68 88888.00 2006-06-11 10:24:24.069 162 13204.23 751.30 57495.93 88888.00 2006-06-11 10:24:25.069 162 13203.84 751.54 57495.68 88888.00 2006-06-11 10:24:26.069 162 13204.36 751.30 57495.68 88888.00 2006-06-11 10:24:27.069 162 13204.23 751.17 57495.93 88888.00 2006-06-11 10:24:28.069 162 13204.36 750.93 57496.29 88888.00 2006-06-11 10:24:29.069 162 13204.75 751.67 57496.17 88888.00 2006-06-11 10:24:30.069 162 13204.36 751.17 57495.43 88888.00 2006-06-11 10:24:31.069 162 13204.75 751.42 57495.80 88888.00 2006-06-11 10:24:32.069 162 13204.49 751.17 57495.56 88888.00 2006-06-11 10:24:33.069 162 13203.58 751.42 57495.56 88888.00 2006-06-11 10:24:34.069 162 13204.10 751.42 57495.68 88888.00 2006-06-11 10:24:35.069 162 13204.88 751.67 57495.68 88888.00 2006-06-11 10:24:36.069 162 13204.36 751.67 57495.93 88888.00 2006-06-11 10:24:37.069 162 13203.45 751.42 57495.31 88888.00 2006-06-11 10:24:38.069 162 13204.23 751.17 57495.80 88888.00 2006-06-11 10:24:39.069 162 13204.10 750.93 57495.93 88888.00 2006-06-11 10:24:40.069 162 13204.88 751.42 57496.05 88888.00 2006-06-11 10:24:41.069 162 13203.97 751.42 57495.68 88888.00 2006-06-11 10:24:42.069 162 13203.97 751.42 57495.68 88888.00 2006-06-11 10:24:43.069 162 13204.88 751.54 57496.05 88888.00 2006-06-11 10:24:44.069 162 13203.84 751.42 57496.41 88888.00 2006-06-11 10:24:45.069 162 13203.84 751.30 57495.43 88888.00 2006-06-11 10:24:46.069 162 13204.75 751.30 57496.29 88888.00 2006-06-11 10:24:47.069 162 13204.49 750.93 57496.05 88888.00 2006-06-11 10:24:48.069 162 13204.10 751.67 57496.90 88888.00 2006-06-11 10:24:49.069 162 13204.49 750.55 57495.93 88888.00 2006-06-11 10:24:50.069 162 13204.10 751.30 57496.17 88888.00 2006-06-11 10:24:51.069 162 13204.10 751.17 57496.41 88888.00 2006-06-11 10:24:52.069 162 13203.58 751.92 57496.78 88888.00 2006-06-11 10:24:53.069 162 13203.84 751.79 57495.56 88888.00 2006-06-11 10:24:54.069 162 13204.49 751.30 57495.93 88888.00 2006-06-11 10:24:55.069 162 13204.23 750.93 57496.05 88888.00 2006-06-11 10:24:56.069 162 13204.10 751.42 57496.29 88888.00 2006-06-11 10:24:57.069 162 13203.84 751.42 57495.19 88888.00 2006-06-11 10:24:58.069 162 13203.58 752.16 57496.17 88888.00 2006-06-11 10:24:59.069 162 13204.10 751.42 57496.29 88888.00 2006-06-11 10:25:00.069 162 13204.36 751.05 57495.80 88888.00 2006-06-11 10:25:01.069 162 13204.49 751.42 57495.56 88888.00 2006-06-11 10:25:02.069 162 13204.10 751.67 57495.80 88888.00 2006-06-11 10:25:03.069 162 13204.10 752.04 57496.41 88888.00 2006-06-11 10:25:04.069 162 13203.58 751.67 57495.68 88888.00 2006-06-11 10:25:05.069 162 13204.10 752.29 57495.56 88888.00 2006-06-11 10:25:06.069 162 13203.97 752.16 57496.17 88888.00 2006-06-11 10:25:07.069 162 13203.97 752.41 57496.17 88888.00 2006-06-11 10:25:08.069 162 13204.75 752.16 57496.29 88888.00 2006-06-11 10:25:09.069 162 13204.10 751.67 57496.05 88888.00 2006-06-11 10:25:10.069 162 13204.10 752.29 57495.68 88888.00 2006-06-11 10:25:11.069 162 13204.10 751.92 57495.93 88888.00 2006-06-11 10:25:12.069 162 13203.97 751.67 57496.05 88888.00 2006-06-11 10:25:13.069 162 13204.10 752.29 57495.80 88888.00 2006-06-11 10:25:14.069 162 13203.97 751.92 57495.68 88888.00 2006-06-11 10:25:15.069 162 13203.58 752.41 57495.80 88888.00 2006-06-11 10:25:16.069 162 13203.84 752.29 57496.05 88888.00 2006-06-11 10:25:17.069 162 13203.97 751.42 57496.29 88888.00 2006-06-11 10:25:18.069 162 13203.97 752.54 57495.80 88888.00 2006-06-11 10:25:19.069 162 13203.58 752.16 57495.93 88888.00 2006-06-11 10:25:20.069 162 13204.23 752.04 57495.31 88888.00 2006-06-11 10:25:21.069 162 13204.10 752.04 57496.29 88888.00 2006-06-11 10:25:22.069 162 13204.36 752.41 57495.31 88888.00 2006-06-11 10:25:23.069 162 13204.49 751.79 57495.56 88888.00 2006-06-11 10:25:24.069 162 13203.45 752.04 57496.05 88888.00 2006-06-11 10:25:25.069 162 13203.71 752.29 57495.68 88888.00 2006-06-11 10:25:26.069 162 13204.36 752.41 57496.05 88888.00 2006-06-11 10:25:27.069 162 13204.62 751.67 57496.29 88888.00 2006-06-11 10:25:28.069 162 13203.84 752.41 57496.05 88888.00 2006-06-11 10:25:29.069 162 13203.84 752.16 57496.78 88888.00 2006-06-11 10:25:30.069 162 13204.49 752.66 57496.17 88888.00 2006-06-11 10:25:31.069 162 13203.97 752.29 57495.56 88888.00 2006-06-11 10:25:32.069 162 13203.97 752.04 57495.68 88888.00 2006-06-11 10:25:33.069 162 13203.97 752.41 57495.93 88888.00 2006-06-11 10:25:34.069 162 13203.71 751.79 57495.68 88888.00 2006-06-11 10:25:35.069 162 13203.71 752.04 57495.93 88888.00 2006-06-11 10:25:36.069 162 13203.84 752.16 57496.05 88888.00 2006-06-11 10:25:37.069 162 13204.23 752.04 57495.68 88888.00 2006-06-11 10:25:38.069 162 13203.84 752.04 57496.05 88888.00 2006-06-11 10:25:39.069 162 13203.71 752.91 57495.93 88888.00 2006-06-11 10:25:40.069 162 13203.58 752.54 57495.68 88888.00 2006-06-11 10:25:41.069 162 13204.23 752.29 57496.05 88888.00 2006-06-11 10:25:42.069 162 13203.32 752.78 57495.07 88888.00 2006-06-11 10:25:43.069 162 13203.32 752.29 57495.80 88888.00 2006-06-11 10:25:44.069 162 13203.84 752.66 57495.43 88888.00 2006-06-11 10:25:45.069 162 13203.58 752.91 57496.05 88888.00 2006-06-11 10:25:46.069 162 13203.84 752.66 57496.05 88888.00 2006-06-11 10:25:47.069 162 13204.10 752.66 57495.19 88888.00 2006-06-11 10:25:48.069 162 13203.32 751.92 57496.17 88888.00 2006-06-11 10:25:49.069 162 13203.71 751.92 57495.43 88888.00 2006-06-11 10:25:50.069 162 13204.10 752.54 57495.31 88888.00 2006-06-11 10:25:51.069 162 13203.84 753.28 57496.41 88888.00 2006-06-11 10:25:52.069 162 13204.23 752.29 57495.43 88888.00 2006-06-11 10:25:53.069 162 13203.58 752.66 57495.80 88888.00 2006-06-11 10:25:54.069 162 13203.97 752.16 57496.05 88888.00 2006-06-11 10:25:55.069 162 13203.84 752.91 57495.68 88888.00 2006-06-11 10:25:56.069 162 13203.19 751.42 57495.07 88888.00 2006-06-11 10:25:57.069 162 13203.84 752.78 57495.80 88888.00 2006-06-11 10:25:58.069 162 13203.71 752.54 57495.93 88888.00 2006-06-11 10:25:59.069 162 13203.58 753.16 57496.17 88888.00 2006-06-11 10:26:00.069 162 13203.71 752.04 57494.82 88888.00 2006-06-11 10:26:01.069 162 13203.45 752.16 57495.68 88888.00 2006-06-11 10:26:02.069 162 13203.32 752.04 57495.43 88888.00 2006-06-11 10:26:03.069 162 13203.19 752.66 57495.43 88888.00 2006-06-11 10:26:04.069 162 13203.32 751.79 57495.31 88888.00 2006-06-11 10:26:05.069 162 13203.32 751.67 57495.68 88888.00 2006-06-11 10:26:06.069 162 13203.58 752.41 57495.80 88888.00 2006-06-11 10:26:07.069 162 13203.45 752.54 57496.05 88888.00 2006-06-11 10:26:08.069 162 13203.58 751.92 57495.56 88888.00 2006-06-11 10:26:09.069 162 13203.19 752.16 57495.68 88888.00 2006-06-11 10:26:10.069 162 13203.58 752.91 57495.56 88888.00 2006-06-11 10:26:11.069 162 13203.97 752.54 57495.68 88888.00 2006-06-11 10:26:12.069 162 13203.19 751.67 57495.56 88888.00 2006-06-11 10:26:13.069 162 13204.10 752.66 57495.93 88888.00 2006-06-11 10:26:14.069 162 13203.71 752.54 57495.93 88888.00 2006-06-11 10:26:15.069 162 13203.71 752.16 57495.56 88888.00 2006-06-11 10:26:16.069 162 13203.84 751.67 57495.68 88888.00 2006-06-11 10:26:17.069 162 13203.71 752.41 57496.29 88888.00 2006-06-11 10:26:18.069 162 13204.23 751.92 57496.41 88888.00 2006-06-11 10:26:19.069 162 13203.84 752.29 57495.68 88888.00 2006-06-11 10:26:20.069 162 13203.32 752.04 57496.05 88888.00 2006-06-11 10:26:21.069 162 13203.19 751.05 57495.80 88888.00 2006-06-11 10:26:22.069 162 13203.58 751.67 57496.05 88888.00 2006-06-11 10:26:23.069 162 13203.84 751.54 57495.80 88888.00 2006-06-11 10:26:24.069 162 13203.32 751.92 57495.43 88888.00 2006-06-11 10:26:25.069 162 13203.58 752.29 57496.29 88888.00 2006-06-11 10:26:26.069 162 13203.97 752.04 57495.80 88888.00 2006-06-11 10:26:27.069 162 13203.97 751.92 57495.43 88888.00 2006-06-11 10:26:28.069 162 13203.97 752.54 57495.56 88888.00 2006-06-11 10:26:29.069 162 13203.45 751.79 57496.17 88888.00 2006-06-11 10:26:30.069 162 13203.84 752.29 57495.93 88888.00 2006-06-11 10:26:31.069 162 13203.32 752.29 57495.68 88888.00 2006-06-11 10:26:32.069 162 13203.32 752.04 57496.17 88888.00 2006-06-11 10:26:33.069 162 13203.97 751.92 57495.68 88888.00 2006-06-11 10:26:34.069 162 13203.45 751.92 57496.05 88888.00 2006-06-11 10:26:35.069 162 13203.32 751.92 57495.68 88888.00 2006-06-11 10:26:36.069 162 13204.10 752.04 57495.93 88888.00 2006-06-11 10:26:37.069 162 13204.10 752.04 57496.17 88888.00 2006-06-11 10:26:38.069 162 13203.71 752.78 57496.17 88888.00 2006-06-11 10:26:39.069 162 13202.93 751.67 57495.31 88888.00 2006-06-11 10:26:40.069 162 13203.97 751.54 57495.93 88888.00 2006-06-11 10:26:41.069 162 13203.84 752.04 57496.29 88888.00 2006-06-11 10:26:42.069 162 13204.10 751.30 57496.29 88888.00 2006-06-11 10:26:43.069 162 13203.84 752.16 57495.93 88888.00 2006-06-11 10:26:44.069 162 13203.97 751.79 57496.41 88888.00 2006-06-11 10:26:45.069 162 13203.32 751.17 57495.07 88888.00 2006-06-11 10:26:46.069 162 13203.58 751.05 57495.07 88888.00 2006-06-11 10:26:47.069 162 13203.84 751.42 57495.93 88888.00 2006-06-11 10:26:48.069 162 13203.84 750.80 57495.93 88888.00 2006-06-11 10:26:49.069 162 13203.97 750.80 57495.93 88888.00 2006-06-11 10:26:50.069 162 13203.45 751.17 57495.80 88888.00 2006-06-11 10:26:51.069 162 13203.06 751.42 57495.68 88888.00 2006-06-11 10:26:52.069 162 13203.58 751.54 57495.80 88888.00 2006-06-11 10:26:53.069 162 13203.71 751.30 57495.68 88888.00 2006-06-11 10:26:54.069 162 13203.71 751.17 57496.05 88888.00 2006-06-11 10:26:55.069 162 13203.84 751.79 57495.93 88888.00 2006-06-11 10:26:56.069 162 13203.58 751.79 57496.05 88888.00 2006-06-11 10:26:57.069 162 13202.80 750.68 57495.80 88888.00 2006-06-11 10:26:58.069 162 13203.97 751.67 57495.93 88888.00 2006-06-11 10:26:59.069 162 13203.58 751.42 57495.93 88888.00 2006-06-11 10:27:00.069 162 13202.80 751.05 57496.29 88888.00 2006-06-11 10:27:01.069 162 13202.67 751.30 57495.56 88888.00 2006-06-11 10:27:02.069 162 13203.71 751.05 57495.56 88888.00 2006-06-11 10:27:03.069 162 13203.06 751.17 57495.56 88888.00 2006-06-11 10:27:04.069 162 13203.19 751.79 57495.31 88888.00 2006-06-11 10:27:05.069 162 13203.32 752.04 57495.56 88888.00 2006-06-11 10:27:06.069 162 13203.32 751.67 57496.41 88888.00 2006-06-11 10:27:07.069 162 13203.84 751.30 57495.31 88888.00 2006-06-11 10:27:08.069 162 13203.45 751.17 57495.56 88888.00 2006-06-11 10:27:09.069 162 13203.32 751.67 57495.56 88888.00 2006-06-11 10:27:10.069 162 13203.06 751.54 57495.93 88888.00 2006-06-11 10:27:11.069 162 13202.93 751.67 57496.29 88888.00 2006-06-11 10:27:12.069 162 13203.97 751.30 57495.31 88888.00 2006-06-11 10:27:13.069 162 13203.32 752.04 57495.93 88888.00 2006-06-11 10:27:14.069 162 13203.71 751.54 57495.68 88888.00 2006-06-11 10:27:15.069 162 13203.58 751.67 57495.19 88888.00 2006-06-11 10:27:16.069 162 13202.54 752.04 57496.05 88888.00 2006-06-11 10:27:17.069 162 13203.06 751.67 57495.93 88888.00 2006-06-11 10:27:18.069 162 13203.58 751.67 57496.29 88888.00 2006-06-11 10:27:19.069 162 13202.93 751.67 57496.05 88888.00 2006-06-11 10:27:20.069 162 13203.45 751.42 57495.68 88888.00 2006-06-11 10:27:21.069 162 13202.93 751.67 57495.68 88888.00 2006-06-11 10:27:22.069 162 13203.19 751.79 57496.17 88888.00 2006-06-11 10:27:23.069 162 13203.45 751.67 57495.68 88888.00 2006-06-11 10:27:24.069 162 13203.19 751.54 57495.80 88888.00 2006-06-11 10:27:25.069 162 13203.32 751.54 57495.93 88888.00 2006-06-11 10:27:26.069 162 13203.71 751.92 57495.80 88888.00 2006-06-11 10:27:27.069 162 13203.84 751.17 57495.93 88888.00 2006-06-11 10:27:28.069 162 13203.32 752.04 57495.56 88888.00 2006-06-11 10:27:29.069 162 13203.84 751.92 57496.05 88888.00 2006-06-11 10:27:30.069 162 13203.06 752.04 57496.54 88888.00 2006-06-11 10:27:31.069 162 13204.75 751.42 57496.41 88888.00 2006-06-11 10:27:32.069 162 13203.84 752.16 57495.93 88888.00 2006-06-11 10:27:33.069 162 13203.97 751.92 57495.93 88888.00 2006-06-11 10:27:34.069 162 13203.58 751.42 57495.93 88888.00 2006-06-11 10:27:35.069 162 13204.49 752.04 57495.68 88888.00 2006-06-11 10:27:36.069 162 13204.36 752.29 57496.17 88888.00 2006-06-11 10:27:37.069 162 13203.71 751.42 57495.43 88888.00 2006-06-11 10:27:38.069 162 13203.97 751.67 57495.68 88888.00 2006-06-11 10:27:39.069 162 13204.23 751.67 57495.80 88888.00 2006-06-11 10:27:40.069 162 13204.10 751.92 57495.80 88888.00 2006-06-11 10:27:41.069 162 13204.75 752.29 57496.54 88888.00 2006-06-11 10:27:42.069 162 13204.75 752.04 57495.68 88888.00 2006-06-11 10:27:43.069 162 13203.97 752.16 57496.78 88888.00 2006-06-11 10:27:44.069 162 13205.01 752.04 57496.66 88888.00 2006-06-11 10:27:45.069 162 13204.49 752.66 57496.29 88888.00 2006-06-11 10:27:46.069 162 13204.49 751.54 57496.78 88888.00 2006-06-11 10:27:47.069 162 13205.27 752.54 57496.41 88888.00 2006-06-11 10:27:48.069 162 13204.49 752.41 57496.17 88888.00 2006-06-11 10:27:49.069 162 13204.88 752.41 57495.93 88888.00 2006-06-11 10:27:50.069 162 13204.49 752.29 57495.93 88888.00 2006-06-11 10:27:51.069 162 13203.84 752.16 57496.54 88888.00 2006-06-11 10:27:52.069 162 13204.62 752.54 57497.02 88888.00 2006-06-11 10:27:53.069 162 13203.84 751.92 57496.17 88888.00 2006-06-11 10:27:54.069 162 13203.97 751.67 57497.02 88888.00 2006-06-11 10:27:55.069 162 13204.49 752.66 57496.29 88888.00 2006-06-11 10:27:56.069 162 13203.97 752.29 57496.29 88888.00 2006-06-11 10:27:57.069 162 13203.71 752.41 57496.29 88888.00 2006-06-11 10:27:58.069 162 13204.23 752.78 57496.29 88888.00 2006-06-11 10:27:59.069 162 13203.84 752.91 57496.41 88888.00 2006-06-11 10:28:00.069 162 13204.10 752.78 57496.17 88888.00 2006-06-11 10:28:01.069 162 13204.23 751.79 57495.80 88888.00 2006-06-11 10:28:02.069 162 13204.36 752.16 57496.66 88888.00 2006-06-11 10:28:03.069 162 13204.75 752.78 57495.93 88888.00 2006-06-11 10:28:04.069 162 13203.45 752.66 57496.90 88888.00 2006-06-11 10:28:05.069 162 13203.71 753.03 57497.02 88888.00 2006-06-11 10:28:06.069 162 13204.49 753.28 57496.05 88888.00 2006-06-11 10:28:07.069 162 13204.88 752.66 57496.78 88888.00 2006-06-11 10:28:08.069 162 13203.84 753.16 57496.54 88888.00 2006-06-11 10:28:09.069 162 13203.97 752.91 57496.29 88888.00 2006-06-11 10:28:10.069 162 13204.23 752.91 57496.05 88888.00 2006-06-11 10:28:11.069 162 13204.10 753.03 57496.17 88888.00 2006-06-11 10:28:12.069 162 13204.23 752.91 57495.93 88888.00 2006-06-11 10:28:13.069 162 13204.23 752.41 57496.05 88888.00 2006-06-11 10:28:14.069 162 13203.97 752.91 57496.90 88888.00 2006-06-11 10:28:15.069 162 13204.23 753.28 57496.41 88888.00 2006-06-11 10:28:16.069 162 13204.23 753.03 57496.41 88888.00 2006-06-11 10:28:17.069 162 13204.75 752.91 57496.41 88888.00 2006-06-11 10:28:18.069 162 13204.10 753.53 57497.02 88888.00 2006-06-11 10:28:19.069 162 13203.19 753.53 57496.78 88888.00 2006-06-11 10:28:20.069 162 13204.23 753.16 57496.66 88888.00 2006-06-11 10:28:21.069 162 13203.97 753.16 57496.54 88888.00 2006-06-11 10:28:22.069 162 13203.84 753.28 57497.02 88888.00 2006-06-11 10:28:23.069 162 13204.23 753.03 57496.66 88888.00 2006-06-11 10:28:24.069 162 13204.49 753.28 57496.66 88888.00 2006-06-11 10:28:25.069 162 13204.23 753.03 57496.90 88888.00 2006-06-11 10:28:26.069 162 13204.10 752.54 57496.78 88888.00 2006-06-11 10:28:27.069 162 13205.01 752.91 57496.54 88888.00 2006-06-11 10:28:28.069 162 13204.49 753.53 57496.41 88888.00 2006-06-11 10:28:29.069 162 13204.62 753.28 57496.29 88888.00 2006-06-11 10:28:30.069 162 13204.62 753.40 57496.66 88888.00 2006-06-11 10:28:31.069 162 13203.58 753.53 57497.02 88888.00 2006-06-11 10:28:32.069 162 13204.36 753.28 57496.41 88888.00 2006-06-11 10:28:33.069 162 13203.84 753.53 57496.66 88888.00 2006-06-11 10:28:34.069 162 13203.58 753.03 57496.78 88888.00 2006-06-11 10:28:35.069 162 13205.27 753.77 57496.54 88888.00 2006-06-11 10:28:36.069 162 13204.36 753.65 57495.93 88888.00 2006-06-11 10:28:37.069 162 13203.58 753.65 57496.41 88888.00 2006-06-11 10:28:38.069 162 13204.49 753.16 57496.41 88888.00 2006-06-11 10:28:39.069 162 13204.36 753.90 57496.78 88888.00 2006-06-11 10:28:40.069 162 13205.14 753.53 57496.29 88888.00 2006-06-11 10:28:41.069 162 13204.10 753.40 57496.66 88888.00 2006-06-11 10:28:42.069 162 13204.75 753.53 57496.54 88888.00 2006-06-11 10:28:43.069 162 13204.49 753.65 57496.78 88888.00 2006-06-11 10:28:44.069 162 13204.62 752.29 57497.02 88888.00 2006-06-11 10:28:45.069 162 13205.14 753.40 57496.17 88888.00 2006-06-11 10:28:46.069 162 13204.88 752.78 57496.78 88888.00 2006-06-11 10:28:47.069 162 13204.49 754.02 57496.66 88888.00 2006-06-11 10:28:48.069 162 13204.49 753.16 57496.66 88888.00 2006-06-11 10:28:49.069 162 13204.10 753.53 57496.66 88888.00 2006-06-11 10:28:50.069 162 13204.23 753.53 57496.29 88888.00 2006-06-11 10:28:51.069 162 13204.49 753.90 57496.54 88888.00 2006-06-11 10:28:52.069 162 13205.27 753.65 57496.78 88888.00 2006-06-11 10:28:53.069 162 13204.49 753.65 57497.39 88888.00 2006-06-11 10:28:54.069 162 13205.14 753.77 57496.66 88888.00 2006-06-11 10:28:55.069 162 13204.36 753.77 57496.41 88888.00 2006-06-11 10:28:56.069 162 13204.49 753.90 57496.54 88888.00 2006-06-11 10:28:57.069 162 13204.88 753.28 57496.41 88888.00 2006-06-11 10:28:58.069 162 13204.88 753.28 57497.39 88888.00 2006-06-11 10:28:59.069 162 13205.14 753.40 57497.02 88888.00 2006-06-11 10:29:00.069 162 13205.27 753.28 57497.02 88888.00 2006-06-11 10:29:01.069 162 13205.01 753.03 57496.66 88888.00 2006-06-11 10:29:02.069 162 13204.49 753.53 57496.41 88888.00 2006-06-11 10:29:03.069 162 13204.88 753.53 57497.02 88888.00 2006-06-11 10:29:04.069 162 13205.79 753.65 57496.41 88888.00 2006-06-11 10:29:05.069 162 13205.40 753.16 57496.41 88888.00 2006-06-11 10:29:06.069 162 13205.53 753.53 57496.54 88888.00 2006-06-11 10:29:07.069 162 13204.88 754.02 57496.41 88888.00 2006-06-11 10:29:08.069 162 13205.01 753.90 57497.02 88888.00 2006-06-11 10:29:09.069 162 13204.88 753.77 57496.90 88888.00 2006-06-11 10:29:10.069 162 13205.27 754.27 57496.41 88888.00 2006-06-11 10:29:11.069 162 13205.40 753.77 57497.02 88888.00 2006-06-11 10:29:12.069 162 13205.01 753.16 57496.90 88888.00 2006-06-11 10:29:13.069 162 13204.75 753.65 57496.66 88888.00 2006-06-11 10:29:14.069 162 13205.14 754.15 57497.02 88888.00 2006-06-11 10:29:15.069 162 13205.53 753.40 57496.78 88888.00 2006-06-11 10:29:16.069 162 13204.62 753.65 57496.78 88888.00 2006-06-11 10:29:17.069 162 13205.40 753.90 57496.66 88888.00 2006-06-11 10:29:18.069 162 13204.75 753.40 57497.39 88888.00 2006-06-11 10:29:19.069 162 13205.01 753.53 57497.02 88888.00 2006-06-11 10:29:20.069 162 13205.14 754.15 57496.66 88888.00 2006-06-11 10:29:21.069 162 13205.79 753.77 57496.41 88888.00 2006-06-11 10:29:22.069 162 13205.27 754.15 57497.15 88888.00 2006-06-11 10:29:23.069 162 13204.88 753.77 57497.51 88888.00 2006-06-11 10:29:24.069 162 13205.79 754.02 57497.15 88888.00 2006-06-11 10:29:25.069 162 13205.14 754.15 57497.15 88888.00 2006-06-11 10:29:26.069 162 13205.79 754.15 57497.39 88888.00 2006-06-11 10:29:27.069 162 13205.40 753.65 57497.39 88888.00 2006-06-11 10:29:28.069 162 13205.27 753.53 57497.64 88888.00 2006-06-11 10:29:29.069 162 13205.27 753.03 57497.76 88888.00 2006-06-11 10:29:30.069 162 13205.40 753.65 57498.25 88888.00 2006-06-11 10:29:31.069 162 13205.01 753.65 57496.78 88888.00 2006-06-11 10:29:32.069 162 13205.14 753.77 57497.39 88888.00 2006-06-11 10:29:33.069 162 13205.66 753.53 57497.39 88888.00 2006-06-11 10:29:34.069 162 13205.92 753.16 57497.64 88888.00 2006-06-11 10:29:35.069 162 13205.27 754.02 57497.27 88888.00 2006-06-11 10:29:36.069 162 13205.27 754.52 57497.27 88888.00 2006-06-11 10:29:37.069 162 13204.88 754.15 57497.76 88888.00 2006-06-11 10:29:38.069 162 13205.14 753.16 57497.15 88888.00 2006-06-11 10:29:39.069 162 13205.40 753.16 57497.39 88888.00 2006-06-11 10:29:40.069 162 13205.92 753.90 57497.76 88888.00 2006-06-11 10:29:41.069 162 13205.66 753.77 57497.39 88888.00 2006-06-11 10:29:42.069 162 13205.53 753.53 57497.76 88888.00 2006-06-11 10:29:43.069 162 13205.27 753.90 57497.02 88888.00 2006-06-11 10:29:44.069 162 13205.27 753.77 57497.76 88888.00 2006-06-11 10:29:45.069 162 13205.40 754.15 57497.64 88888.00 2006-06-11 10:29:46.069 162 13205.79 754.52 57497.27 88888.00 2006-06-11 10:29:47.069 162 13205.79 753.90 57497.02 88888.00 2006-06-11 10:29:48.069 162 13205.53 754.27 57497.15 88888.00 2006-06-11 10:29:49.069 162 13206.05 753.53 57497.64 88888.00 2006-06-11 10:29:50.069 162 13205.53 754.02 57497.39 88888.00 2006-06-11 10:29:51.069 162 13205.40 754.15 57497.64 88888.00 2006-06-11 10:29:52.069 162 13205.27 754.39 57497.27 88888.00 2006-06-11 10:29:53.069 162 13206.18 753.40 57497.27 88888.00 2006-06-11 10:29:54.069 162 13205.53 753.77 57497.76 88888.00 2006-06-11 10:29:55.069 162 13205.92 754.39 57497.39 88888.00 2006-06-11 10:29:56.069 162 13205.01 753.40 57497.88 88888.00 2006-06-11 10:29:57.069 162 13206.05 754.02 57496.90 88888.00 2006-06-11 10:29:58.069 162 13206.57 753.77 57496.90 88888.00 2006-06-11 10:29:59.069 162 13205.79 754.02 57498.00 88888.00 2006-06-11 10:30:00.069 162 13206.18 753.53 57497.02 88888.00 2006-06-11 10:30:01.069 162 13205.53 753.53 57497.88 88888.00 2006-06-11 10:30:02.069 162 13205.53 754.15 57497.02 88888.00 2006-06-11 10:30:03.069 162 13205.40 753.53 57497.88 88888.00 2006-06-11 10:30:04.069 162 13205.79 753.03 57497.64 88888.00 2006-06-11 10:30:05.069 162 13205.40 753.65 57497.15 88888.00 2006-06-11 10:30:06.069 162 13205.40 753.53 57497.76 88888.00 2006-06-11 10:30:07.069 162 13205.27 754.15 57497.15 88888.00 2006-06-11 10:30:08.069 162 13205.79 753.40 57497.39 88888.00 2006-06-11 10:30:09.069 162 13205.79 754.02 57496.78 88888.00 2006-06-11 10:30:10.069 162 13205.14 753.90 57497.27 88888.00 2006-06-11 10:30:11.069 162 13205.27 753.40 57496.78 88888.00 2006-06-11 10:30:12.069 162 13205.40 753.03 57497.02 88888.00 2006-06-11 10:30:13.069 162 13205.01 753.90 57497.51 88888.00 2006-06-11 10:30:14.069 162 13205.53 754.27 57496.66 88888.00 2006-06-11 10:30:15.069 162 13205.40 753.16 57496.90 88888.00 2006-06-11 10:30:16.069 162 13205.01 753.28 57497.02 88888.00 2006-06-11 10:30:17.069 162 13204.75 753.65 57497.15 88888.00 2006-06-11 10:30:18.069 162 13205.79 753.53 57496.78 88888.00 2006-06-11 10:30:19.069 162 13205.79 753.53 57497.51 88888.00 2006-06-11 10:30:20.069 162 13205.01 754.02 57496.90 88888.00 2006-06-11 10:30:21.069 162 13205.14 753.77 57497.88 88888.00 2006-06-11 10:30:22.069 162 13205.40 754.02 57496.90 88888.00 2006-06-11 10:30:23.069 162 13205.27 754.02 57496.78 88888.00 2006-06-11 10:30:24.069 162 13205.53 753.53 57497.02 88888.00 2006-06-11 10:30:25.069 162 13205.79 754.39 57497.39 88888.00 2006-06-11 10:30:26.069 162 13205.14 753.65 57496.54 88888.00 2006-06-11 10:30:27.069 162 13205.79 753.65 57497.51 88888.00 2006-06-11 10:30:28.069 162 13205.27 754.15 57496.66 88888.00 2006-06-11 10:30:29.069 162 13205.53 753.53 57497.15 88888.00 2006-06-11 10:30:30.069 162 13205.92 753.65 57496.90 88888.00 2006-06-11 10:30:31.069 162 13205.53 753.53 57497.27 88888.00 2006-06-11 10:30:32.069 162 13205.40 753.28 57497.51 88888.00 2006-06-11 10:30:33.069 162 13205.27 754.52 57497.15 88888.00 2006-06-11 10:30:34.069 162 13205.27 754.15 57497.02 88888.00 2006-06-11 10:30:35.069 162 13205.66 754.15 57497.27 88888.00 2006-06-11 10:30:36.069 162 13204.75 754.64 57497.39 88888.00 2006-06-11 10:30:37.069 162 13205.66 754.27 57496.78 88888.00 2006-06-11 10:30:38.069 162 13205.53 754.15 57497.51 88888.00 2006-06-11 10:30:39.069 162 13205.79 754.77 57497.51 88888.00 2006-06-11 10:30:40.069 162 13205.53 754.52 57497.39 88888.00 2006-06-11 10:30:41.069 162 13205.40 754.52 57497.02 88888.00 2006-06-11 10:30:42.069 162 13205.53 754.77 57497.27 88888.00 2006-06-11 10:30:43.069 162 13205.40 753.90 57497.39 88888.00 2006-06-11 10:30:44.069 162 13205.66 754.27 57496.66 88888.00 2006-06-11 10:30:45.069 162 13205.53 753.28 57496.66 88888.00 2006-06-11 10:30:46.069 162 13205.14 754.02 57496.90 88888.00 2006-06-11 10:30:47.069 162 13205.27 753.90 57497.02 88888.00 2006-06-11 10:30:48.069 162 13205.79 754.27 57497.15 88888.00 2006-06-11 10:30:49.069 162 13205.27 754.27 57496.90 88888.00 2006-06-11 10:30:50.069 162 13205.53 754.02 57497.15 88888.00 2006-06-11 10:30:51.069 162 13205.53 754.27 57497.02 88888.00 2006-06-11 10:30:52.069 162 13206.18 754.77 57496.78 88888.00 2006-06-11 10:30:53.069 162 13204.88 754.15 57496.78 88888.00 2006-06-11 10:30:54.069 162 13205.79 754.89 57496.90 88888.00 2006-06-11 10:30:55.069 162 13205.14 754.64 57497.39 88888.00 2006-06-11 10:30:56.069 162 13205.66 754.15 57496.29 88888.00 2006-06-11 10:30:57.069 162 13205.01 754.15 57497.02 88888.00 2006-06-11 10:30:58.069 162 13205.66 754.39 57496.66 88888.00 2006-06-11 10:30:59.069 162 13205.53 755.26 57497.27 88888.00 2006-06-11 10:31:00.069 162 13205.27 754.39 57497.02 88888.00 2006-06-11 10:31:01.069 162 13205.14 754.77 57497.39 88888.00 2006-06-11 10:31:02.069 162 13205.66 754.02 57496.90 88888.00 2006-06-11 10:31:03.069 162 13205.14 754.89 57496.78 88888.00 2006-06-11 10:31:04.069 162 13205.79 754.52 57496.78 88888.00 2006-06-11 10:31:05.069 162 13205.27 754.27 57497.02 88888.00 2006-06-11 10:31:06.069 162 13205.92 754.52 57496.66 88888.00 2006-06-11 10:31:07.069 162 13205.79 754.39 57497.27 88888.00 2006-06-11 10:31:08.069 162 13206.18 754.64 57497.39 88888.00 2006-06-11 10:31:09.069 162 13205.27 754.15 57496.66 88888.00 2006-06-11 10:31:10.069 162 13205.79 754.77 57497.15 88888.00 2006-06-11 10:31:11.069 162 13205.79 754.89 57497.27 88888.00 2006-06-11 10:31:12.069 162 13205.66 754.64 57497.02 88888.00 2006-06-11 10:31:13.069 162 13206.05 754.02 57496.66 88888.00 2006-06-11 10:31:14.069 162 13205.27 753.77 57496.66 88888.00 2006-06-11 10:31:15.069 162 13205.66 754.89 57497.15 88888.00 2006-06-11 10:31:16.069 162 13206.44 754.15 57496.41 88888.00 2006-06-11 10:31:17.069 162 13205.53 753.53 57497.02 88888.00 2006-06-11 10:31:18.069 162 13206.05 754.64 57497.39 88888.00 2006-06-11 10:31:19.069 162 13206.05 754.02 57496.78 88888.00 2006-06-11 10:31:20.069 162 13206.18 754.15 57496.78 88888.00 2006-06-11 10:31:21.069 162 13206.57 753.90 57496.17 88888.00 2006-06-11 10:31:22.069 162 13205.92 754.02 57497.15 88888.00 2006-06-11 10:31:23.069 162 13206.18 754.02 57497.39 88888.00 2006-06-11 10:31:24.069 162 13206.31 754.02 57497.02 88888.00 2006-06-11 10:31:25.069 162 13205.66 754.39 57496.90 88888.00 2006-06-11 10:31:26.069 162 13205.92 754.15 57496.90 88888.00 2006-06-11 10:31:27.069 162 13205.79 754.02 57497.27 88888.00 2006-06-11 10:31:28.069 162 13206.57 754.39 57496.78 88888.00 2006-06-11 10:31:29.069 162 13206.70 753.77 57497.02 88888.00 2006-06-11 10:31:30.069 162 13205.92 754.64 57496.66 88888.00 2006-06-11 10:31:31.069 162 13205.66 753.53 57496.90 88888.00 2006-06-11 10:31:32.069 162 13206.57 754.15 57496.66 88888.00 2006-06-11 10:31:33.069 162 13205.79 754.39 57497.51 88888.00 2006-06-11 10:31:34.069 162 13206.31 753.65 57496.78 88888.00 2006-06-11 10:31:35.069 162 13205.66 754.15 57496.29 88888.00 2006-06-11 10:31:36.069 162 13206.18 754.89 57496.66 88888.00 2006-06-11 10:31:37.069 162 13206.57 754.15 57496.41 88888.00 2006-06-11 10:31:38.069 162 13205.92 754.39 57496.66 88888.00 2006-06-11 10:31:39.069 162 13206.31 754.15 57497.64 88888.00 2006-06-11 10:31:40.069 162 13206.31 754.27 57496.90 88888.00 2006-06-11 10:31:41.069 162 13206.31 754.02 57496.78 88888.00 2006-06-11 10:31:42.069 162 13206.31 754.52 57497.27 88888.00 2006-06-11 10:31:43.069 162 13206.18 754.39 57496.29 88888.00 2006-06-11 10:31:44.069 162 13206.44 754.39 57496.78 88888.00 2006-06-11 10:31:45.069 162 13206.05 754.52 57496.54 88888.00 2006-06-11 10:31:46.069 162 13205.79 753.90 57497.02 88888.00 2006-06-11 10:31:47.069 162 13206.31 753.77 57496.78 88888.00 2006-06-11 10:31:48.069 162 13206.57 753.65 57496.90 88888.00 2006-06-11 10:31:49.069 162 13205.92 753.53 57497.64 88888.00 2006-06-11 10:31:50.069 162 13206.18 754.27 57496.17 88888.00 2006-06-11 10:31:51.069 162 13205.92 753.40 57497.15 88888.00 2006-06-11 10:31:52.069 162 13206.31 754.15 57496.54 88888.00 2006-06-11 10:31:53.069 162 13205.40 753.65 57497.02 88888.00 2006-06-11 10:31:54.069 162 13205.92 753.90 57497.15 88888.00 2006-06-11 10:31:55.069 162 13206.83 754.52 57496.05 88888.00 2006-06-11 10:31:56.069 162 13206.44 754.02 57496.90 88888.00 2006-06-11 10:31:57.069 162 13205.92 754.02 57497.02 88888.00 2006-06-11 10:31:58.069 162 13206.18 753.65 57496.41 88888.00 2006-06-11 10:31:59.069 162 13206.18 753.90 57496.54 88888.00 2006-06-11 10:32:00.069 162 13206.18 753.65 57496.78 88888.00 2006-06-11 10:32:01.069 162 13206.18 753.90 57496.90 88888.00 2006-06-11 10:32:02.069 162 13205.79 754.89 57496.66 88888.00 2006-06-11 10:32:03.069 162 13205.92 753.77 57496.78 88888.00 2006-06-11 10:32:04.069 162 13206.05 754.27 57497.27 88888.00 2006-06-11 10:32:05.069 162 13206.05 754.02 57497.51 88888.00 2006-06-11 10:32:06.069 162 13206.05 754.02 57497.64 88888.00 2006-06-11 10:32:07.069 162 13206.31 754.52 57497.39 88888.00 2006-06-11 10:32:08.069 162 13205.27 754.15 57496.66 88888.00 2006-06-11 10:32:09.069 162 13205.79 754.64 57496.54 88888.00 2006-06-11 10:32:10.069 162 13206.18 754.52 57497.02 88888.00 2006-06-11 10:32:11.069 162 13205.79 754.39 57496.66 88888.00 2006-06-11 10:32:12.069 162 13206.18 754.27 57496.17 88888.00 2006-06-11 10:32:13.069 162 13206.18 754.02 57497.02 88888.00 2006-06-11 10:32:14.069 162 13206.18 754.52 57497.27 88888.00 2006-06-11 10:32:15.069 162 13206.31 754.02 57496.78 88888.00 2006-06-11 10:32:16.069 162 13206.70 754.15 57496.41 88888.00 2006-06-11 10:32:17.069 162 13206.96 754.02 57497.15 88888.00 2006-06-11 10:32:18.069 162 13206.70 754.64 57497.15 88888.00 2006-06-11 10:32:19.069 162 13206.70 753.77 57497.15 88888.00 2006-06-11 10:32:20.069 162 13206.05 754.15 57496.90 88888.00 2006-06-11 10:32:21.069 162 13205.66 754.27 57496.17 88888.00 2006-06-11 10:32:22.069 162 13206.57 754.02 57497.02 88888.00 2006-06-11 10:32:23.069 162 13206.05 754.02 57497.02 88888.00 2006-06-11 10:32:24.069 162 13206.05 754.02 57497.15 88888.00 2006-06-11 10:32:25.069 162 13205.79 754.39 57496.66 88888.00 2006-06-11 10:32:26.069 162 13206.83 754.02 57497.27 88888.00 2006-06-11 10:32:27.069 162 13206.44 754.39 57496.54 88888.00 2006-06-11 10:32:28.069 162 13206.57 753.77 57497.27 88888.00 2006-06-11 10:32:29.069 162 13206.18 754.39 57496.54 88888.00 2006-06-11 10:32:30.069 162 13206.96 753.65 57496.54 88888.00 2006-06-11 10:32:31.069 162 13206.31 754.15 57496.54 88888.00 2006-06-11 10:32:32.069 162 13206.31 753.77 57497.15 88888.00 2006-06-11 10:32:33.069 162 13206.44 753.90 57496.54 88888.00 2006-06-11 10:32:34.069 162 13205.66 753.77 57496.90 88888.00 2006-06-11 10:32:35.069 162 13207.48 754.02 57496.90 88888.00 2006-06-11 10:32:36.069 162 13206.18 753.53 57496.90 88888.00 2006-06-11 10:32:37.069 162 13206.44 754.39 57496.78 88888.00 2006-06-11 10:32:38.069 162 13206.44 753.40 57496.66 88888.00 2006-06-11 10:32:39.069 162 13206.57 754.15 57496.90 88888.00 2006-06-11 10:32:40.069 162 13206.96 753.53 57496.90 88888.00 2006-06-11 10:32:41.069 162 13205.92 754.39 57496.90 88888.00 2006-06-11 10:32:42.069 162 13206.83 753.90 57496.90 88888.00 2006-06-11 10:32:43.069 162 13206.70 753.65 57497.15 88888.00 2006-06-11 10:32:44.069 162 13206.18 753.90 57497.15 88888.00 2006-06-11 10:32:45.069 162 13206.57 754.02 57497.15 88888.00 2006-06-11 10:32:46.069 162 13207.22 754.39 57497.76 88888.00 2006-06-11 10:32:47.069 162 13205.79 753.77 57496.90 88888.00 2006-06-11 10:32:48.069 162 13206.31 753.77 57497.27 88888.00 2006-06-11 10:32:49.069 162 13206.18 753.90 57497.02 88888.00 2006-06-11 10:32:50.069 162 13206.96 754.02 57496.90 88888.00 2006-06-11 10:32:51.069 162 13206.44 753.90 57497.02 88888.00 2006-06-11 10:32:52.069 162 13206.44 753.28 57497.39 88888.00 2006-06-11 10:32:53.069 162 13206.31 753.77 57496.66 88888.00 2006-06-11 10:32:54.069 162 13206.70 754.02 57497.15 88888.00 2006-06-11 10:32:55.069 162 13205.92 754.15 57496.66 88888.00 2006-06-11 10:32:56.069 162 13205.92 753.77 57497.15 88888.00 2006-06-11 10:32:57.069 162 13206.05 753.90 57497.15 88888.00 2006-06-11 10:32:58.069 162 13206.31 754.15 57497.51 88888.00 2006-06-11 10:32:59.069 162 13206.05 753.77 57497.27 88888.00 2006-06-11 10:33:00.069 162 13206.18 753.53 57497.39 88888.00 2006-06-11 10:33:01.069 162 13206.18 753.77 57497.64 88888.00 2006-06-11 10:33:02.069 162 13206.44 754.64 57497.15 88888.00 2006-06-11 10:33:03.069 162 13206.05 754.27 57497.51 88888.00 2006-06-11 10:33:04.069 162 13205.92 754.27 57496.78 88888.00 2006-06-11 10:33:05.069 162 13206.31 754.02 57497.39 88888.00 2006-06-11 10:33:06.069 162 13205.53 754.52 57497.02 88888.00 2006-06-11 10:33:07.069 162 13206.18 753.40 57496.78 88888.00 2006-06-11 10:33:08.069 162 13206.31 753.53 57497.64 88888.00 2006-06-11 10:33:09.069 162 13206.05 754.15 57496.78 88888.00 2006-06-11 10:33:10.069 162 13206.96 754.27 57497.27 88888.00 2006-06-11 10:33:11.069 162 13205.92 754.02 57497.02 88888.00 2006-06-11 10:33:12.069 162 13205.79 753.77 57497.39 88888.00 2006-06-11 10:33:13.069 162 13206.31 753.90 57497.27 88888.00 2006-06-11 10:33:14.069 162 13206.05 753.90 57497.51 88888.00 2006-06-11 10:33:15.069 162 13206.05 753.40 57497.64 88888.00 2006-06-11 10:33:16.069 162 13206.31 754.77 57497.27 88888.00 2006-06-11 10:33:17.069 162 13205.92 753.28 57497.51 88888.00 2006-06-11 10:33:18.069 162 13206.18 754.64 57497.64 88888.00 2006-06-11 10:33:19.069 162 13206.44 754.15 57497.64 88888.00 2006-06-11 10:33:20.069 162 13205.01 754.02 57497.02 88888.00 2006-06-11 10:33:21.069 162 13205.66 753.90 57496.66 88888.00 2006-06-11 10:33:22.069 162 13205.79 753.77 57497.76 88888.00 2006-06-11 10:33:23.069 162 13206.18 754.52 57497.39 88888.00 2006-06-11 10:33:24.069 162 13205.27 754.02 57496.90 88888.00 2006-06-11 10:33:25.069 162 13205.40 753.90 57497.64 88888.00 2006-06-11 10:33:26.069 162 13206.31 753.90 57497.39 88888.00 2006-06-11 10:33:27.069 162 13205.79 754.15 57497.15 88888.00 2006-06-11 10:33:28.069 162 13206.83 753.53 57496.90 88888.00 2006-06-11 10:33:29.069 162 13205.66 753.77 57497.51 88888.00 2006-06-11 10:33:30.069 162 13205.92 753.53 57497.76 88888.00 2006-06-11 10:33:31.069 162 13206.31 754.15 57496.90 88888.00 2006-06-11 10:33:32.069 162 13205.66 753.65 57497.27 88888.00 2006-06-11 10:33:33.069 162 13205.53 754.27 57496.66 88888.00 2006-06-11 10:33:34.069 162 13206.57 754.02 57496.90 88888.00 2006-06-11 10:33:35.069 162 13206.05 754.27 57497.64 88888.00 2006-06-11 10:33:36.069 162 13205.79 753.77 57497.02 88888.00 2006-06-11 10:33:37.069 162 13205.79 753.65 57496.41 88888.00 2006-06-11 10:33:38.069 162 13205.53 753.77 57497.27 88888.00 2006-06-11 10:33:39.069 162 13206.31 754.27 57497.15 88888.00 2006-06-11 10:33:40.069 162 13206.31 754.02 57497.02 88888.00 2006-06-11 10:33:41.069 162 13205.27 754.39 57497.15 88888.00 2006-06-11 10:33:42.069 162 13205.79 754.27 57497.27 88888.00 2006-06-11 10:33:43.069 162 13206.83 754.15 57497.02 88888.00 2006-06-11 10:33:44.069 162 13206.18 753.77 57497.51 88888.00 2006-06-11 10:33:45.069 162 13206.05 754.39 57497.27 88888.00 2006-06-11 10:33:46.069 162 13206.18 754.27 57496.78 88888.00 2006-06-11 10:33:47.069 162 13205.79 754.27 57496.90 88888.00 2006-06-11 10:33:48.069 162 13205.92 753.90 57497.02 88888.00 2006-06-11 10:33:49.069 162 13205.66 753.65 57497.15 88888.00 2006-06-11 10:33:50.069 162 13205.40 754.39 57497.51 88888.00 2006-06-11 10:33:51.069 162 13206.05 754.27 57497.51 88888.00 2006-06-11 10:33:52.069 162 13206.05 753.77 57498.00 88888.00 2006-06-11 10:33:53.069 162 13206.31 753.77 57496.90 88888.00 2006-06-11 10:33:54.069 162 13206.05 754.15 57497.64 88888.00 2006-06-11 10:33:55.069 162 13206.57 754.39 57497.02 88888.00 2006-06-11 10:33:56.069 162 13205.79 754.39 57497.39 88888.00 2006-06-11 10:33:57.069 162 13205.40 754.77 57496.90 88888.00 2006-06-11 10:33:58.069 162 13205.79 754.77 57497.02 88888.00 2006-06-11 10:33:59.069 162 13206.31 753.65 57497.02 88888.00 2006-06-11 10:34:00.069 162 13205.92 754.02 57497.39 88888.00 2006-06-11 10:34:01.069 162 13205.40 754.15 57497.51 88888.00 2006-06-11 10:34:02.069 162 13205.40 753.53 57496.54 88888.00 2006-06-11 10:34:03.069 162 13205.79 754.15 57496.78 88888.00 2006-06-11 10:34:04.069 162 13205.40 754.27 57496.90 88888.00 2006-06-11 10:34:05.069 162 13205.53 754.02 57497.64 88888.00 2006-06-11 10:34:06.069 162 13205.27 754.27 57496.54 88888.00 2006-06-11 10:34:07.069 162 13205.53 754.02 57496.66 88888.00 2006-06-11 10:34:08.069 162 13206.05 754.02 57496.41 88888.00 2006-06-11 10:34:09.069 162 13205.40 754.27 57496.17 88888.00 2006-06-11 10:34:10.069 162 13205.01 753.40 57497.39 88888.00 2006-06-11 10:34:11.069 162 13205.79 754.27 57497.15 88888.00 2006-06-11 10:34:12.069 162 13205.27 753.65 57496.41 88888.00 2006-06-11 10:34:13.068 162 13206.05 753.53 57496.90 88888.00 2006-06-11 10:34:14.068 162 13205.40 753.90 57496.78 88888.00 2006-06-11 10:34:15.068 162 13205.14 754.02 57497.27 88888.00 2006-06-11 10:34:16.068 162 13205.92 753.40 57496.54 88888.00 2006-06-11 10:34:17.068 162 13205.01 754.39 57497.15 88888.00 2006-06-11 10:34:18.068 162 13206.31 754.15 57497.02 88888.00 2006-06-11 10:34:19.068 162 13205.66 754.02 57496.41 88888.00 2006-06-11 10:34:20.068 162 13206.31 753.90 57496.66 88888.00 2006-06-11 10:34:21.068 162 13205.40 753.65 57497.15 88888.00 2006-06-11 10:34:22.068 162 13206.05 754.02 57497.39 88888.00 2006-06-11 10:34:23.068 162 13206.18 753.77 57496.90 88888.00 2006-06-11 10:34:24.068 162 13205.92 753.90 57497.02 88888.00 2006-06-11 10:34:25.068 162 13206.18 754.15 57496.78 88888.00 2006-06-11 10:34:26.068 162 13205.79 753.65 57497.39 88888.00 2006-06-11 10:34:27.068 162 13205.53 754.15 57497.15 88888.00 2006-06-11 10:34:28.068 162 13205.53 753.77 57496.78 88888.00 2006-06-11 10:34:29.068 162 13205.79 754.15 57496.54 88888.00 2006-06-11 10:34:30.068 162 13205.40 753.77 57496.90 88888.00 2006-06-11 10:34:31.068 162 13205.92 753.90 57496.54 88888.00 2006-06-11 10:34:32.068 162 13206.05 753.65 57496.90 88888.00 2006-06-11 10:34:33.068 162 13205.66 753.77 57496.29 88888.00 2006-06-11 10:34:34.068 162 13205.79 753.90 57497.39 88888.00 2006-06-11 10:34:35.068 162 13205.27 753.65 57496.54 88888.00 2006-06-11 10:34:36.068 162 13205.53 754.27 57497.02 88888.00 2006-06-11 10:34:37.068 162 13205.92 754.27 57497.27 88888.00 2006-06-11 10:34:38.068 162 13206.05 753.40 57496.90 88888.00 2006-06-11 10:34:39.068 162 13206.18 753.65 57497.15 88888.00 2006-06-11 10:34:40.068 162 13205.79 753.16 57496.29 88888.00 2006-06-11 10:34:41.068 162 13206.05 754.15 57496.90 88888.00 2006-06-11 10:34:42.068 162 13205.53 754.39 57497.02 88888.00 2006-06-11 10:34:43.068 162 13206.05 754.77 57497.15 88888.00 2006-06-11 10:34:44.068 162 13206.18 754.15 57496.17 88888.00 2006-06-11 10:34:45.068 162 13205.66 753.77 57496.41 88888.00 2006-06-11 10:34:46.068 162 13206.05 754.39 57497.02 88888.00 2006-06-11 10:34:47.068 162 13206.05 754.27 57496.90 88888.00 2006-06-11 10:34:48.068 162 13206.44 754.02 57496.17 88888.00 2006-06-11 10:34:49.068 162 13206.05 753.65 57496.05 88888.00 2006-06-11 10:34:50.068 162 13205.79 753.65 57496.41 88888.00 2006-06-11 10:34:51.068 162 13205.40 753.53 57497.02 88888.00 2006-06-11 10:34:52.068 162 13205.53 753.65 57496.54 88888.00 2006-06-11 10:34:53.068 162 13205.53 753.53 57496.66 88888.00 2006-06-11 10:34:54.068 162 13205.01 753.40 57497.02 88888.00 2006-06-11 10:34:55.068 162 13205.01 753.40 57496.78 88888.00 2006-06-11 10:34:56.068 162 13205.66 753.16 57496.41 88888.00 2006-06-11 10:34:57.068 162 13205.27 753.77 57496.29 88888.00 2006-06-11 10:34:58.068 162 13205.01 753.40 57496.41 88888.00 2006-06-11 10:34:59.068 162 13205.27 753.40 57497.51 88888.00 2006-06-11 10:35:00.068 162 13206.05 752.66 57497.02 88888.00 2006-06-11 10:35:01.068 162 13205.14 753.65 57496.41 88888.00 2006-06-11 10:35:02.068 162 13206.05 753.65 57496.90 88888.00 2006-06-11 10:35:03.068 162 13205.27 753.53 57496.78 88888.00 2006-06-11 10:35:04.068 162 13205.14 753.53 57496.41 88888.00 2006-06-11 10:35:05.068 162 13205.14 753.90 57496.29 88888.00 2006-06-11 10:35:06.068 162 13205.79 753.90 57497.02 88888.00 2006-06-11 10:35:07.068 162 13205.27 753.40 57497.02 88888.00 2006-06-11 10:35:08.068 162 13205.53 754.15 57496.78 88888.00 2006-06-11 10:35:09.068 162 13205.53 753.77 57497.27 88888.00 2006-06-11 10:35:10.068 162 13205.66 753.90 57497.15 88888.00 2006-06-11 10:35:11.068 162 13205.92 753.90 57496.29 88888.00 2006-06-11 10:35:12.068 162 13205.40 753.90 57496.66 88888.00 2006-06-11 10:35:13.068 162 13205.53 754.52 57497.39 88888.00 2006-06-11 10:35:14.068 162 13206.18 754.27 57495.80 88888.00 2006-06-11 10:35:15.068 162 13205.53 754.39 57497.15 88888.00 2006-06-11 10:35:16.068 162 13205.01 754.15 57497.02 88888.00 2006-06-11 10:35:17.068 162 13205.66 754.15 57497.02 88888.00 2006-06-11 10:35:18.068 162 13205.27 753.77 57496.29 88888.00 2006-06-11 10:35:19.068 162 13205.79 754.64 57496.78 88888.00 2006-06-11 10:35:20.068 162 13205.14 754.15 57497.02 88888.00 2006-06-11 10:35:21.068 162 13205.66 754.64 57496.66 88888.00 2006-06-11 10:35:22.068 162 13205.66 753.77 57497.39 88888.00 2006-06-11 10:35:23.068 162 13206.18 754.27 57496.05 88888.00 2006-06-11 10:35:24.068 162 13205.14 753.65 57496.66 88888.00 2006-06-11 10:35:25.068 162 13205.27 754.02 57496.78 88888.00 2006-06-11 10:35:26.068 162 13205.27 754.15 57497.02 88888.00 2006-06-11 10:35:27.068 162 13205.40 754.64 57497.15 88888.00 2006-06-11 10:35:28.068 162 13205.27 754.64 57496.78 88888.00 2006-06-11 10:35:29.068 162 13205.53 754.39 57496.29 88888.00 2006-06-11 10:35:30.068 162 13205.79 754.77 57496.78 88888.00 2006-06-11 10:35:31.068 162 13205.53 754.77 57496.66 88888.00 2006-06-11 10:35:32.068 162 13205.27 754.52 57497.02 88888.00 2006-06-11 10:35:33.068 162 13204.88 754.77 57496.54 88888.00 2006-06-11 10:35:34.068 162 13205.66 754.15 57497.15 88888.00 2006-06-11 10:35:35.068 162 13205.53 754.39 57497.15 88888.00 2006-06-11 10:35:36.068 162 13205.53 754.27 57497.39 88888.00 2006-06-11 10:35:37.068 162 13205.53 754.27 57497.02 88888.00 2006-06-11 10:35:38.068 162 13205.92 754.39 57496.90 88888.00 2006-06-11 10:35:39.068 162 13206.70 753.90 57496.90 88888.00 2006-06-11 10:35:40.068 162 13206.05 754.15 57496.41 88888.00 2006-06-11 10:35:41.068 162 13205.79 754.27 57496.17 88888.00 2006-06-11 10:35:42.068 162 13206.05 753.77 57497.02 88888.00 2006-06-11 10:35:43.068 162 13205.53 754.39 57497.15 88888.00 2006-06-11 10:35:44.068 162 13206.44 754.64 57497.51 88888.00 2006-06-11 10:35:45.068 162 13205.92 754.02 57496.78 88888.00 2006-06-11 10:35:46.068 162 13205.92 754.64 57496.90 88888.00 2006-06-11 10:35:47.068 162 13205.14 754.52 57496.66 88888.00 2006-06-11 10:35:48.068 162 13205.66 754.64 57497.02 88888.00 2006-06-11 10:35:49.068 162 13205.53 754.52 57497.15 88888.00 2006-06-11 10:35:50.068 162 13205.66 754.52 57497.51 88888.00 2006-06-11 10:35:51.068 162 13205.66 755.01 57496.54 88888.00 2006-06-11 10:35:52.068 162 13205.66 754.15 57496.54 88888.00 2006-06-11 10:35:53.068 162 13205.66 754.89 57497.27 88888.00 2006-06-11 10:35:54.068 162 13205.66 754.77 57496.54 88888.00 2006-06-11 10:35:55.068 162 13205.53 754.89 57496.66 88888.00 2006-06-11 10:35:56.068 162 13205.92 754.27 57497.15 88888.00 2006-06-11 10:35:57.068 162 13206.31 754.64 57496.90 88888.00 2006-06-11 10:35:58.068 162 13205.01 754.77 57496.90 88888.00 2006-06-11 10:35:59.068 162 13205.92 754.64 57497.02 88888.00 2006-06-11 10:36:00.068 162 13205.53 755.14 57496.41 88888.00 2006-06-11 10:36:01.068 162 13205.66 754.89 57497.39 88888.00 2006-06-11 10:36:02.068 162 13205.27 754.89 57496.78 88888.00 2006-06-11 10:36:03.068 162 13205.01 755.14 57496.90 88888.00 2006-06-11 10:36:04.068 162 13205.53 755.01 57496.78 88888.00 2006-06-11 10:36:05.068 162 13205.66 754.27 57496.90 88888.00 2006-06-11 10:36:06.068 162 13205.01 754.64 57496.78 88888.00 2006-06-11 10:36:07.068 162 13205.27 754.52 57497.39 88888.00 2006-06-11 10:36:08.068 162 13205.53 754.89 57497.15 88888.00 2006-06-11 10:36:09.068 162 13206.05 754.39 57496.41 88888.00 2006-06-11 10:36:10.068 162 13205.66 754.39 57497.02 88888.00 2006-06-11 10:36:11.068 162 13206.05 754.52 57497.15 88888.00 2006-06-11 10:36:12.068 162 13205.79 754.52 57496.90 88888.00 2006-06-11 10:36:13.068 162 13205.27 754.77 57496.90 88888.00 2006-06-11 10:36:14.068 162 13205.27 753.65 57497.27 88888.00 2006-06-11 10:36:15.068 162 13205.53 755.14 57497.76 88888.00 2006-06-11 10:36:16.068 162 13205.01 754.27 57497.39 88888.00 2006-06-11 10:36:17.068 162 13205.40 754.39 57497.51 88888.00 2006-06-11 10:36:18.068 162 13204.75 754.77 57497.27 88888.00 2006-06-11 10:36:19.068 162 13205.53 755.01 57497.15 88888.00 2006-06-11 10:36:20.068 162 13205.27 755.14 57497.76 88888.00 2006-06-11 10:36:21.068 162 13205.01 755.01 57496.78 88888.00 2006-06-11 10:36:22.068 162 13205.40 754.39 57496.90 88888.00 2006-06-11 10:36:23.068 162 13205.14 754.15 57496.29 88888.00 2006-06-11 10:36:24.068 162 13204.75 754.89 57496.66 88888.00 2006-06-11 10:36:25.068 162 13205.01 754.39 57496.41 88888.00 2006-06-11 10:36:26.068 162 13205.40 754.77 57496.78 88888.00 2006-06-11 10:36:27.068 162 13204.75 754.77 57496.78 88888.00 2006-06-11 10:36:28.068 162 13205.27 754.64 57497.02 88888.00 2006-06-11 10:36:29.068 162 13204.75 754.77 57496.17 88888.00 2006-06-11 10:36:30.068 162 13205.79 754.52 57496.41 88888.00 2006-06-11 10:36:31.068 162 13204.62 754.77 57496.41 88888.00 2006-06-11 10:36:32.068 162 13205.01 754.52 57496.66 88888.00 2006-06-11 10:36:33.068 162 13205.01 754.52 57496.78 88888.00 2006-06-11 10:36:34.068 162 13204.62 754.52 57496.66 88888.00 2006-06-11 10:36:35.068 162 13204.49 755.51 57496.41 88888.00 2006-06-11 10:36:36.068 162 13204.62 754.39 57497.02 88888.00 2006-06-11 10:36:37.068 162 13204.75 755.01 57496.78 88888.00 2006-06-11 10:36:38.068 162 13205.14 755.01 57497.02 88888.00 2006-06-11 10:36:39.068 162 13204.75 754.52 57496.54 88888.00 2006-06-11 10:36:40.068 162 13204.75 754.89 57496.54 88888.00 2006-06-11 10:36:41.068 162 13203.97 755.63 57497.02 88888.00 2006-06-11 10:36:42.068 162 13204.10 754.52 57496.66 88888.00 2006-06-11 10:36:43.068 162 13205.01 753.90 57496.66 88888.00 2006-06-11 10:36:44.068 162 13205.01 755.26 57496.78 88888.00 2006-06-11 10:36:45.068 162 13204.75 755.14 57497.15 88888.00 2006-06-11 10:36:46.068 162 13205.14 755.14 57496.17 88888.00 2006-06-11 10:36:47.068 162 13205.66 755.01 57496.41 88888.00 2006-06-11 10:36:48.068 162 13204.36 754.52 57496.78 88888.00 2006-06-11 10:36:49.068 162 13204.49 755.38 57496.41 88888.00 2006-06-11 10:36:50.068 162 13204.62 754.77 57496.41 88888.00 2006-06-11 10:36:51.068 162 13204.36 755.26 57496.29 88888.00 2006-06-11 10:36:52.068 162 13204.75 755.51 57496.29 88888.00 2006-06-11 10:36:53.068 162 13204.88 755.26 57497.27 88888.00 2006-06-11 10:36:54.068 162 13205.14 755.26 57497.27 88888.00 2006-06-11 10:36:55.068 162 13204.62 755.26 57497.39 88888.00 2006-06-11 10:36:56.068 162 13204.62 755.38 57496.90 88888.00 2006-06-11 10:36:57.068 162 13204.36 755.38 57496.66 88888.00 2006-06-11 10:36:58.068 162 13204.36 755.14 57496.29 88888.00 2006-06-11 10:36:59.068 162 13204.75 755.01 57496.54 88888.00 2006-06-11 10:37:00.068 162 13205.79 755.38 57497.27 88888.00 2006-06-11 10:37:01.068 162 13205.01 754.89 57496.05 88888.00 2006-06-11 10:37:02.068 162 13205.27 755.14 57495.93 88888.00 2006-06-11 10:37:03.068 162 13205.27 754.89 57496.90 88888.00 2006-06-11 10:37:04.068 162 13205.27 755.01 57496.17 88888.00 2006-06-11 10:37:05.068 162 13204.23 755.14 57496.54 88888.00 2006-06-11 10:37:06.068 162 13205.40 755.51 57496.17 88888.00 2006-06-11 10:37:07.068 162 13204.49 755.38 57496.41 88888.00 2006-06-11 10:37:08.068 162 13204.62 755.01 57496.78 88888.00 2006-06-11 10:37:09.068 162 13205.01 755.51 57496.41 88888.00 2006-06-11 10:37:10.068 162 13205.40 755.88 57497.39 88888.00 2006-06-11 10:37:11.068 162 13205.14 755.01 57496.54 88888.00 2006-06-11 10:37:12.068 162 13205.92 755.88 57497.02 88888.00 2006-06-11 10:37:13.068 162 13205.40 755.63 57497.39 88888.00 2006-06-11 10:37:14.068 162 13204.36 755.14 57496.54 88888.00 2006-06-11 10:37:15.068 162 13205.01 754.89 57496.90 88888.00 2006-06-11 10:37:16.068 162 13204.75 755.01 57496.66 88888.00 2006-06-11 10:37:17.068 162 13205.40 754.77 57497.02 88888.00 2006-06-11 10:37:18.068 162 13204.75 755.51 57496.78 88888.00 2006-06-11 10:37:19.068 162 13205.40 755.88 57497.64 88888.00 2006-06-11 10:37:20.068 162 13205.01 755.76 57496.78 88888.00 2006-06-11 10:37:21.068 162 13205.92 755.14 57496.78 88888.00 2006-06-11 10:37:22.068 162 13206.05 755.88 57497.76 88888.00 2006-06-11 10:37:23.068 162 13205.14 754.89 57496.90 88888.00 2006-06-11 10:37:24.068 162 13205.66 755.38 57497.15 88888.00 2006-06-11 10:37:25.068 162 13205.79 756.13 57496.78 88888.00 2006-06-11 10:37:26.068 162 13205.79 755.63 57496.54 88888.00 2006-06-11 10:37:27.068 162 13205.53 755.76 57496.41 88888.00 2006-06-11 10:37:28.068 162 13205.79 755.51 57497.76 88888.00 2006-06-11 10:37:29.068 162 13205.79 755.88 57497.39 88888.00 2006-06-11 10:37:30.068 162 13206.18 755.76 57496.90 88888.00 2006-06-11 10:37:31.068 162 13205.92 755.76 57497.27 88888.00 2006-06-11 10:37:32.068 162 13205.92 755.63 57496.90 88888.00 2006-06-11 10:37:33.068 162 13205.40 756.13 57497.88 88888.00 2006-06-11 10:37:34.068 162 13206.44 755.76 57497.76 88888.00 2006-06-11 10:37:35.068 162 13206.05 756.25 57497.64 88888.00 2006-06-11 10:37:36.068 162 13205.79 756.38 57497.76 88888.00 2006-06-11 10:37:37.068 162 13206.96 755.76 57497.64 88888.00 2006-06-11 10:37:38.068 162 13206.70 756.25 57498.00 88888.00 2006-06-11 10:37:39.068 162 13206.05 755.88 57497.64 88888.00 2006-06-11 10:37:40.068 162 13206.96 756.13 57498.00 88888.00 2006-06-11 10:37:41.068 162 13206.44 756.25 57497.88 88888.00 2006-06-11 10:37:42.068 162 13206.96 755.38 57497.88 88888.00 2006-06-11 10:37:43.068 162 13206.96 755.88 57497.64 88888.00 2006-06-11 10:37:44.068 162 13207.35 755.88 57497.64 88888.00 2006-06-11 10:37:45.068 162 13207.09 755.76 57497.88 88888.00 2006-06-11 10:37:46.068 162 13206.18 756.00 57497.76 88888.00 2006-06-11 10:37:47.068 162 13206.96 756.25 57497.88 88888.00 2006-06-11 10:37:48.068 162 13206.70 756.38 57497.76 88888.00 2006-06-11 10:37:49.068 162 13207.22 756.75 57498.00 88888.00 2006-06-11 10:37:50.068 162 13207.09 756.13 57498.00 88888.00 2006-06-11 10:37:51.068 162 13207.09 756.25 57498.12 88888.00 2006-06-11 10:37:52.068 162 13206.96 756.50 57498.61 88888.00 2006-06-11 10:37:53.068 162 13207.09 756.87 57498.49 88888.00 2006-06-11 10:37:54.068 162 13206.96 757.12 57498.49 88888.00 2006-06-11 10:37:55.068 162 13207.61 756.75 57498.37 88888.00 2006-06-11 10:37:56.068 162 13207.35 757.12 57497.64 88888.00 2006-06-11 10:37:57.068 162 13207.74 756.38 57498.25 88888.00 2006-06-11 10:37:58.068 162 13207.61 756.50 57498.49 88888.00 2006-06-11 10:37:59.068 162 13207.35 756.50 57499.35 88888.00 2006-06-11 10:38:00.068 162 13207.35 756.25 57498.37 88888.00 2006-06-11 10:38:01.068 162 13207.48 756.99 57498.12 88888.00 2006-06-11 10:38:02.068 162 13207.22 756.38 57498.73 88888.00 2006-06-11 10:38:03.068 162 13207.22 755.88 57499.23 88888.00 2006-06-11 10:38:04.068 162 13207.74 756.87 57498.00 88888.00 2006-06-11 10:38:05.068 162 13207.74 756.38 57498.73 88888.00 2006-06-11 10:38:06.068 162 13207.61 756.75 57498.98 88888.00 2006-06-11 10:38:07.068 162 13207.74 757.12 57498.73 88888.00 2006-06-11 10:38:08.068 162 13207.48 756.75 57499.10 88888.00 2006-06-11 10:38:09.068 162 13207.74 756.62 57499.71 88888.00 2006-06-11 10:38:10.068 162 13208.26 756.75 57499.71 88888.00 2006-06-11 10:38:11.068 162 13208.26 756.87 57499.71 88888.00 2006-06-11 10:38:12.068 162 13208.78 756.75 57498.86 88888.00 2006-06-11 10:38:13.068 162 13208.13 756.99 57499.10 88888.00 2006-06-11 10:38:14.068 162 13208.65 756.75 57499.47 88888.00 2006-06-11 10:38:15.068 162 13208.00 756.50 57499.35 88888.00 2006-06-11 10:38:16.068 162 13208.39 756.99 57499.10 88888.00 2006-06-11 10:38:17.068 162 13208.52 756.62 57499.10 88888.00 2006-06-11 10:38:18.068 162 13208.13 757.24 57498.49 88888.00 2006-06-11 10:38:19.068 162 13207.74 756.99 57498.86 88888.00 2006-06-11 10:38:20.068 162 13208.39 756.99 57499.84 88888.00 2006-06-11 10:38:21.068 162 13207.87 756.75 57499.35 88888.00 2006-06-11 10:38:22.068 162 13208.13 756.87 57499.35 88888.00 2006-06-11 10:38:23.068 162 13208.13 756.87 57499.10 88888.00 2006-06-11 10:38:24.068 162 13208.78 757.12 57499.71 88888.00 2006-06-11 10:38:25.068 162 13208.39 757.12 57499.71 88888.00 2006-06-11 10:38:26.068 162 13208.52 756.99 57498.86 88888.00 2006-06-11 10:38:27.068 162 13208.65 757.37 57499.96 88888.00 2006-06-11 10:38:28.068 162 13209.17 756.62 57499.96 88888.00 2006-06-11 10:38:29.068 162 13208.52 756.25 57499.35 88888.00 2006-06-11 10:38:30.068 162 13208.78 757.37 57499.35 88888.00 2006-06-11 10:38:31.068 162 13208.91 756.38 57499.59 88888.00 2006-06-11 10:38:32.068 162 13208.91 756.62 57499.71 88888.00 2006-06-11 10:38:33.068 162 13208.78 756.75 57499.96 88888.00 2006-06-11 10:38:34.068 162 13208.91 756.38 57499.71 88888.00 2006-06-11 10:38:35.068 162 13208.91 756.50 57499.35 88888.00 2006-06-11 10:38:36.068 162 13208.91 756.38 57499.23 88888.00 2006-06-11 10:38:37.068 162 13208.52 756.87 57499.47 88888.00 2006-06-11 10:38:38.068 162 13209.17 756.62 57499.23 88888.00 2006-06-11 10:38:39.068 162 13208.52 757.24 57499.96 88888.00 2006-06-11 10:38:40.068 162 13208.91 756.62 57499.47 88888.00 2006-06-11 10:38:41.068 162 13209.30 756.25 57499.71 88888.00 2006-06-11 10:38:42.068 162 13208.13 756.50 57499.84 88888.00 2006-06-11 10:38:43.068 162 13208.52 756.62 57499.47 88888.00 2006-06-11 10:38:44.068 162 13208.91 756.50 57499.59 88888.00 2006-06-11 10:38:45.068 162 13208.91 755.76 57499.71 88888.00 2006-06-11 10:38:46.068 162 13209.30 756.50 57499.23 88888.00 2006-06-11 10:38:47.068 162 13208.91 756.00 57499.71 88888.00 2006-06-11 10:38:48.068 162 13208.52 756.38 57499.84 88888.00 2006-06-11 10:38:49.068 162 13208.78 756.75 57499.71 88888.00 2006-06-11 10:38:50.068 162 13208.91 756.25 57499.47 88888.00 2006-06-11 10:38:51.068 162 13209.43 756.75 57499.96 88888.00 2006-06-11 10:38:52.068 162 13208.91 756.50 57499.71 88888.00 2006-06-11 10:38:53.068 162 13209.17 756.38 57499.96 88888.00 2006-06-11 10:38:54.068 162 13209.17 756.87 57499.84 88888.00 2006-06-11 10:38:55.068 162 13209.04 756.87 57500.32 88888.00 2006-06-11 10:38:56.068 162 13209.04 757.12 57499.47 88888.00 2006-06-11 10:38:57.068 162 13209.56 756.99 57499.84 88888.00 2006-06-11 10:38:58.068 162 13208.91 756.13 57500.82 88888.00 2006-06-11 10:38:59.068 162 13209.17 756.62 57499.96 88888.00 2006-06-11 10:39:00.068 162 13209.04 756.50 57499.47 88888.00 2006-06-11 10:39:01.068 162 13209.04 756.38 57500.08 88888.00 2006-06-11 10:39:02.068 162 13209.30 756.62 57499.96 88888.00 2006-06-11 10:39:03.068 162 13208.52 756.50 57499.96 88888.00 2006-06-11 10:39:04.068 162 13208.65 757.24 57499.47 88888.00 2006-06-11 10:39:05.068 162 13208.78 756.62 57499.96 88888.00 2006-06-11 10:39:06.068 162 13209.04 756.75 57500.20 88888.00 2006-06-11 10:39:07.068 162 13208.13 757.24 57499.59 88888.00 2006-06-11 10:39:08.068 162 13208.26 756.87 57500.32 88888.00 2006-06-11 10:39:09.068 162 13208.13 756.62 57500.20 88888.00 2006-06-11 10:39:10.068 162 13209.04 756.87 57499.96 88888.00 2006-06-11 10:39:11.068 162 13208.13 756.99 57500.45 88888.00 2006-06-11 10:39:12.068 162 13208.26 756.87 57500.08 88888.00 2006-06-11 10:39:13.068 162 13207.74 755.88 57500.45 88888.00 2006-06-11 10:39:14.068 162 13208.91 756.62 57500.20 88888.00 2006-06-11 10:39:15.068 162 13207.87 756.75 57500.20 88888.00 2006-06-11 10:39:16.068 162 13208.65 756.50 57499.96 88888.00 2006-06-11 10:39:17.068 162 13209.56 756.13 57499.35 88888.00 2006-06-11 10:39:18.068 162 13209.17 756.62 57500.08 88888.00 2006-06-11 10:39:19.068 162 13208.52 756.00 57499.84 88888.00 2006-06-11 10:39:20.068 162 13209.04 756.00 57500.32 88888.00 2006-06-11 10:39:21.068 162 13208.26 755.76 57499.10 88888.00 2006-06-11 10:39:22.068 162 13208.39 756.13 57499.84 88888.00 2006-06-11 10:39:23.068 162 13209.04 756.62 57500.94 88888.00 2006-06-11 10:39:24.068 162 13208.26 755.63 57500.32 88888.00 2006-06-11 10:39:25.068 162 13208.39 756.38 57499.84 88888.00 2006-06-11 10:39:26.068 162 13208.78 755.51 57500.20 88888.00 2006-06-11 10:39:27.068 162 13208.78 756.50 57500.20 88888.00 2006-06-11 10:39:28.068 162 13208.52 756.00 57500.69 88888.00 2006-06-11 10:39:29.068 162 13208.78 755.38 57500.08 88888.00 2006-06-11 10:39:30.068 162 13208.78 756.00 57499.71 88888.00 2006-06-11 10:39:31.068 162 13208.52 755.51 57499.96 88888.00 2006-06-11 10:39:32.068 162 13209.04 756.13 57500.57 88888.00 2006-06-11 10:39:33.068 162 13208.78 756.13 57499.96 88888.00 2006-06-11 10:39:34.068 162 13207.61 755.88 57499.96 88888.00 2006-06-11 10:39:35.068 162 13208.65 755.63 57499.84 88888.00 2006-06-11 10:39:36.068 162 13207.87 756.38 57500.20 88888.00 2006-06-11 10:39:37.068 162 13208.00 756.13 57499.10 88888.00 2006-06-11 10:39:38.068 162 13208.65 756.50 57499.84 88888.00 2006-06-11 10:39:39.068 162 13208.78 755.76 57499.59 88888.00 2006-06-11 10:39:40.068 162 13207.87 756.00 57499.47 88888.00 2006-06-11 10:39:41.068 162 13207.87 756.13 57500.20 88888.00 2006-06-11 10:39:42.068 162 13208.00 756.13 57500.57 88888.00 2006-06-11 10:39:43.068 162 13207.35 756.25 57499.71 88888.00 2006-06-11 10:39:44.068 162 13208.52 755.14 57499.96 88888.00 2006-06-11 10:39:45.068 162 13207.61 755.38 57500.08 88888.00 2006-06-11 10:39:46.068 162 13207.09 755.51 57499.96 88888.00 2006-06-11 10:39:47.068 162 13207.22 755.63 57499.71 88888.00 2006-06-11 10:39:48.068 162 13207.48 755.38 57499.23 88888.00 2006-06-11 10:39:49.068 162 13208.65 755.76 57499.84 88888.00 2006-06-11 10:39:50.068 162 13207.87 756.38 57499.59 88888.00 2006-06-11 10:39:51.068 162 13207.09 755.01 57499.47 88888.00 2006-06-11 10:39:52.068 162 13207.35 756.13 57499.59 88888.00 2006-06-11 10:39:53.068 162 13206.83 755.76 57499.59 88888.00 2006-06-11 10:39:54.068 162 13207.74 755.76 57499.23 88888.00 2006-06-11 10:39:55.068 162 13207.35 755.76 57498.73 88888.00 2006-06-11 10:39:56.068 162 13207.48 755.01 57499.71 88888.00 2006-06-11 10:39:57.068 162 13207.09 755.01 57499.96 88888.00 2006-06-11 10:39:58.068 162 13207.09 755.88 57499.84 88888.00 2006-06-11 10:39:59.068 162 13206.96 755.88 57499.23 88888.00 2006-06-11 10:40:00.068 162 13207.22 755.51 57499.23 88888.00 2006-06-11 10:40:01.068 162 13207.09 755.26 57499.35 88888.00 2006-06-11 10:40:02.068 162 13206.83 755.51 57499.71 88888.00 2006-06-11 10:40:03.068 162 13207.48 755.26 57498.49 88888.00 2006-06-11 10:40:04.068 162 13206.83 755.76 57498.86 88888.00 2006-06-11 10:40:05.068 162 13206.96 756.13 57498.86 88888.00 2006-06-11 10:40:06.068 162 13207.48 755.14 57499.35 88888.00 2006-06-11 10:40:07.068 162 13208.00 755.38 57498.73 88888.00 2006-06-11 10:40:08.068 162 13207.61 755.14 57498.98 88888.00 2006-06-11 10:40:09.068 162 13206.96 755.63 57499.23 88888.00 2006-06-11 10:40:10.068 162 13207.48 755.26 57498.49 88888.00 2006-06-11 10:40:11.068 162 13206.83 755.51 57498.86 88888.00 2006-06-11 10:40:12.068 162 13207.35 755.14 57498.12 88888.00 2006-06-11 10:40:13.068 162 13207.35 755.88 57499.59 88888.00 2006-06-11 10:40:14.068 162 13207.22 756.25 57498.61 88888.00 2006-06-11 10:40:15.068 162 13206.57 756.25 57499.35 88888.00 2006-06-11 10:40:16.068 162 13206.83 755.76 57498.86 88888.00 2006-06-11 10:40:17.068 162 13207.61 755.88 57498.61 88888.00 2006-06-11 10:40:18.068 162 13206.96 756.00 57498.37 88888.00 2006-06-11 10:40:19.068 162 13206.96 755.38 57498.61 88888.00 2006-06-11 10:40:20.068 162 13207.09 755.88 57499.35 88888.00 2006-06-11 10:40:21.068 162 13206.83 755.38 57498.61 88888.00 2006-06-11 10:40:22.068 162 13207.22 755.88 57499.10 88888.00 2006-06-11 10:40:23.068 162 13206.96 756.25 57499.10 88888.00 2006-06-11 10:40:24.068 162 13206.96 755.63 57498.98 88888.00 2006-06-11 10:40:25.068 162 13207.35 756.13 57498.25 88888.00 2006-06-11 10:40:26.068 162 13206.70 755.38 57498.49 88888.00 2006-06-11 10:40:27.068 162 13207.48 755.76 57498.61 88888.00 2006-06-11 10:40:28.068 162 13206.70 755.76 57498.86 88888.00 2006-06-11 10:40:29.068 162 13207.09 755.63 57498.25 88888.00 2006-06-11 10:40:30.068 162 13206.96 755.38 57498.73 88888.00 2006-06-11 10:40:31.068 162 13207.35 755.88 57498.25 88888.00 2006-06-11 10:40:32.068 162 13207.74 755.38 57499.47 88888.00 2006-06-11 10:40:33.068 162 13207.48 755.88 57498.49 88888.00 2006-06-11 10:40:34.068 162 13206.57 755.63 57499.10 88888.00 2006-06-11 10:40:35.068 162 13207.09 756.13 57498.73 88888.00 2006-06-11 10:40:36.068 162 13207.61 755.63 57499.35 88888.00 2006-06-11 10:40:37.068 162 13206.83 754.52 57498.86 88888.00 2006-06-11 10:40:38.068 162 13207.35 755.26 57498.61 88888.00 2006-06-11 10:40:39.068 162 13207.22 755.26 57498.37 88888.00 2006-06-11 10:40:40.068 162 13206.96 755.26 57498.61 88888.00 2006-06-11 10:40:41.068 162 13206.57 754.64 57498.86 88888.00 2006-06-11 10:40:42.068 162 13206.57 755.38 57498.73 88888.00 2006-06-11 10:40:43.068 162 13207.09 755.63 57498.73 88888.00 2006-06-11 10:40:44.068 162 13206.96 755.51 57498.25 88888.00 2006-06-11 10:40:45.068 162 13207.87 755.38 57499.23 88888.00 2006-06-11 10:40:46.068 162 13207.61 755.51 57498.25 88888.00 2006-06-11 10:40:47.068 162 13207.48 756.13 57498.25 88888.00 2006-06-11 10:40:48.068 162 13206.83 755.88 57498.73 88888.00 2006-06-11 10:40:49.068 162 13207.09 755.38 57498.37 88888.00 2006-06-11 10:40:50.068 162 13206.96 755.38 57498.12 88888.00 2006-06-11 10:40:51.068 162 13207.74 755.38 57498.49 88888.00 2006-06-11 10:40:52.068 162 13206.57 755.26 57498.00 88888.00 2006-06-11 10:40:53.068 162 13207.22 754.89 57497.64 88888.00 2006-06-11 10:40:54.068 162 13208.00 755.14 57498.86 88888.00 2006-06-11 10:40:55.068 162 13208.00 754.77 57498.37 88888.00 2006-06-11 10:40:56.068 162 13208.26 755.38 57497.76 88888.00 2006-06-11 10:40:57.068 162 13208.78 754.77 57497.88 88888.00 2006-06-11 10:40:58.068 162 13208.39 754.64 57498.00 88888.00 2006-06-11 10:40:59.068 162 13208.00 754.64 57498.73 88888.00 2006-06-11 10:41:00.068 162 13207.74 754.89 57498.98 88888.00 2006-06-11 10:41:01.068 162 13207.48 754.39 57498.86 88888.00 2006-06-11 10:41:02.068 162 13207.48 754.77 57497.88 88888.00 2006-06-11 10:41:03.068 162 13207.87 754.77 57498.25 88888.00 2006-06-11 10:41:04.068 162 13207.61 754.39 57498.25 88888.00 2006-06-11 10:41:05.068 162 13208.13 754.27 57497.51 88888.00 2006-06-11 10:41:06.068 162 13207.74 754.89 57498.25 88888.00 2006-06-11 10:41:07.068 162 13207.35 754.39 57498.49 88888.00 2006-06-11 10:41:08.068 162 13207.74 753.77 57498.00 88888.00 2006-06-11 10:41:09.068 162 13207.48 754.77 57498.12 88888.00 2006-06-11 10:41:10.068 162 13206.96 754.27 57498.12 88888.00 2006-06-11 10:41:11.068 162 13207.22 754.39 57498.37 88888.00 2006-06-11 10:41:12.068 162 13207.61 754.15 57498.12 88888.00 2006-06-11 10:41:13.068 162 13207.22 753.28 57497.64 88888.00 2006-06-11 10:41:14.068 162 13206.70 753.90 57498.49 88888.00 2006-06-11 10:41:15.068 162 13206.83 753.65 57498.00 88888.00 2006-06-11 10:41:16.068 162 13207.22 753.28 57498.37 88888.00 2006-06-11 10:41:17.068 162 13207.22 754.52 57498.00 88888.00 2006-06-11 10:41:18.068 162 13207.22 754.27 57497.88 88888.00 2006-06-11 10:41:19.068 162 13207.09 752.91 57498.25 88888.00 2006-06-11 10:41:20.068 162 13207.35 753.28 57497.51 88888.00 2006-06-11 10:41:21.068 162 13206.96 753.28 57497.51 88888.00 2006-06-11 10:41:22.068 162 13207.35 753.65 57497.64 88888.00 2006-06-11 10:41:23.068 162 13206.70 753.28 57497.02 88888.00 2006-06-11 10:41:24.068 162 13207.35 753.40 57497.15 88888.00 2006-06-11 10:41:25.068 162 13206.70 753.90 57497.64 88888.00 2006-06-11 10:41:26.068 162 13206.96 751.92 57497.39 88888.00 2006-06-11 10:41:27.068 162 13207.22 751.05 57497.39 88888.00 2006-06-11 10:41:28.068 162 13206.96 753.03 57497.02 88888.00 2006-06-11 10:41:29.068 162 13206.70 752.04 57497.02 88888.00 2006-06-11 10:41:30.068 162 13206.96 752.66 57497.39 88888.00 2006-06-11 10:41:31.068 162 13206.70 752.78 57497.15 88888.00 2006-06-11 10:41:32.068 162 13207.22 752.16 57497.15 88888.00 2006-06-11 10:41:33.068 162 13206.57 752.04 57496.54 88888.00 2006-06-11 10:41:34.068 162 13206.70 752.54 57496.78 88888.00 2006-06-11 10:41:35.068 162 13207.48 752.66 57497.02 88888.00 2006-06-11 10:41:36.068 162 13207.74 752.41 57497.15 88888.00 2006-06-11 10:41:37.068 162 13206.96 752.29 57497.88 88888.00 2006-06-11 10:41:38.068 162 13206.96 752.41 57496.78 88888.00 2006-06-11 10:41:39.068 162 13207.35 751.67 57496.66 88888.00 2006-06-11 10:41:40.068 162 13206.83 751.92 57496.90 88888.00 2006-06-11 10:41:41.068 162 13207.09 751.79 57496.78 88888.00 2006-06-11 10:41:42.068 162 13207.09 751.92 57497.15 88888.00 2006-06-11 10:41:43.068 162 13206.96 751.92 57496.90 88888.00 2006-06-11 10:41:44.068 162 13207.35 751.67 57497.02 88888.00 2006-06-11 10:41:45.068 162 13206.44 751.79 57496.78 88888.00 2006-06-11 10:41:46.068 162 13207.48 752.54 57496.66 88888.00 2006-06-11 10:41:47.068 162 13206.96 752.16 57496.54 88888.00 2006-06-11 10:41:48.068 162 13206.70 751.42 57496.17 88888.00 2006-06-11 10:41:49.068 162 13206.96 752.41 57496.66 88888.00 2006-06-11 10:41:50.068 162 13206.70 751.92 57496.41 88888.00 2006-06-11 10:41:51.068 162 13207.35 752.16 57496.66 88888.00 2006-06-11 10:41:52.068 162 13207.09 751.67 57496.54 88888.00 2006-06-11 10:41:53.068 162 13206.44 752.16 57496.78 88888.00 2006-06-11 10:41:54.068 162 13207.35 752.16 57497.27 88888.00 2006-06-11 10:41:55.068 162 13207.48 751.92 57496.66 88888.00 2006-06-11 10:41:56.068 162 13207.09 751.30 57497.51 88888.00 2006-06-11 10:41:57.068 162 13206.83 751.67 57497.02 88888.00 2006-06-11 10:41:58.068 162 13206.44 751.67 57497.15 88888.00 2006-06-11 10:41:59.068 162 13207.22 751.54 57497.88 88888.00 2006-06-11 10:42:00.068 162 13206.83 752.04 57497.15 88888.00 2006-06-11 10:42:01.068 162 13207.22 752.41 57496.66 88888.00 2006-06-11 10:42:02.068 162 13207.22 752.16 57496.41 88888.00 2006-06-11 10:42:03.068 162 13207.61 752.29 57496.54 88888.00 2006-06-11 10:42:04.068 162 13206.83 751.42 57496.41 88888.00 2006-06-11 10:42:05.068 162 13207.48 752.04 57497.02 88888.00 2006-06-11 10:42:06.068 162 13207.22 751.79 57496.29 88888.00 2006-06-11 10:42:07.068 162 13207.48 751.54 57496.66 88888.00 2006-06-11 10:42:08.068 162 13207.61 751.92 57496.41 88888.00 2006-06-11 10:42:09.068 162 13207.09 750.80 57496.90 88888.00 2006-06-11 10:42:10.068 162 13207.48 750.93 57496.29 88888.00 2006-06-11 10:42:11.068 162 13207.48 751.42 57496.29 88888.00 2006-06-11 10:42:12.068 162 13207.09 750.93 57497.15 88888.00 2006-06-11 10:42:13.068 162 13207.61 751.92 57496.29 88888.00 2006-06-11 10:42:14.068 162 13208.13 751.67 57496.29 88888.00 2006-06-11 10:42:15.068 162 13207.61 751.79 57497.15 88888.00 2006-06-11 10:42:16.068 162 13208.00 751.67 57496.66 88888.00 2006-06-11 10:42:17.068 162 13208.00 750.68 57496.29 88888.00 2006-06-11 10:42:18.068 162 13208.52 751.30 57496.29 88888.00 2006-06-11 10:42:19.068 162 13208.52 751.17 57495.93 88888.00 2006-06-11 10:42:20.068 162 13208.13 752.04 57497.39 88888.00 2006-06-11 10:42:21.068 162 13208.13 750.93 57496.54 88888.00 2006-06-11 10:42:22.068 162 13208.26 751.92 57497.39 88888.00 2006-06-11 10:42:23.068 162 13208.13 751.42 57497.02 88888.00 2006-06-11 10:42:24.068 162 13209.04 751.05 57497.15 88888.00 2006-06-11 10:42:25.068 162 13208.78 750.93 57496.78 88888.00 2006-06-11 10:42:26.068 162 13208.26 751.30 57497.15 88888.00 2006-06-11 10:42:27.068 162 13209.04 751.54 57497.27 88888.00 2006-06-11 10:42:28.068 162 13209.04 751.17 57496.54 88888.00 2006-06-11 10:42:29.068 162 13208.91 751.67 57497.15 88888.00 2006-06-11 10:42:30.068 162 13208.00 751.05 57497.15 88888.00 2006-06-11 10:42:31.068 162 13209.17 751.42 57496.90 88888.00 2006-06-11 10:42:32.068 162 13208.78 751.30 57497.02 88888.00 2006-06-11 10:42:33.068 162 13209.43 751.42 57496.54 88888.00 2006-06-11 10:42:34.068 162 13208.65 751.30 57496.66 88888.00 2006-06-11 10:42:35.068 162 13208.26 751.05 57497.02 88888.00 2006-06-11 10:42:36.068 162 13208.26 750.68 57496.41 88888.00 2006-06-11 10:42:37.068 162 13208.52 751.30 57496.41 88888.00 2006-06-11 10:42:38.068 162 13209.30 751.42 57497.15 88888.00 2006-06-11 10:42:39.068 162 13208.91 750.80 57497.15 88888.00 2006-06-11 10:42:40.068 162 13208.91 750.93 57496.78 88888.00 2006-06-11 10:42:41.068 162 13209.04 751.17 57496.66 88888.00 2006-06-11 10:42:42.068 162 13209.30 750.80 57497.15 88888.00 2006-06-11 10:42:43.068 162 13208.52 750.68 57496.78 88888.00 2006-06-11 10:42:44.068 162 13208.26 750.80 57498.00 88888.00 2006-06-11 10:42:45.068 162 13209.30 751.42 57497.02 88888.00 2006-06-11 10:42:46.068 162 13209.30 751.54 57497.02 88888.00 2006-06-11 10:42:47.068 162 13209.43 750.80 57496.17 88888.00 2006-06-11 10:42:48.068 162 13208.78 751.17 57496.78 88888.00 2006-06-11 10:42:49.068 162 13209.17 750.93 57497.02 88888.00 2006-06-11 10:42:50.068 162 13209.43 751.17 57496.90 88888.00 2006-06-11 10:42:51.068 162 13209.56 750.68 57497.39 88888.00 2006-06-11 10:42:52.068 162 13209.30 750.06 57497.15 88888.00 2006-06-11 10:42:53.068 162 13208.78 750.18 57497.39 88888.00 2006-06-11 10:42:54.068 162 13208.78 750.31 57497.39 88888.00 2006-06-11 10:42:55.068 162 13209.43 751.05 57497.27 88888.00 2006-06-11 10:42:56.068 162 13208.91 750.06 57497.15 88888.00 2006-06-11 10:42:57.068 162 13208.39 750.93 57497.76 88888.00 2006-06-11 10:42:58.068 162 13209.04 750.55 57497.27 88888.00 2006-06-11 10:42:59.068 162 13209.30 750.80 57496.78 88888.00 2006-06-11 10:43:00.068 162 13208.65 750.43 57497.39 88888.00 2006-06-11 10:43:01.068 162 13209.56 751.05 57497.27 88888.00 2006-06-11 10:43:02.068 162 13209.17 750.80 57497.15 88888.00 2006-06-11 10:43:03.068 162 13209.04 749.81 57497.76 88888.00 2006-06-11 10:43:04.068 162 13209.43 750.55 57496.66 88888.00 2006-06-11 10:43:05.068 162 13209.56 750.06 57497.76 88888.00 2006-06-11 10:43:06.068 162 13208.78 750.55 57497.76 88888.00 2006-06-11 10:43:07.068 162 13209.30 750.06 57497.64 88888.00 2006-06-11 10:43:08.068 162 13209.17 750.68 57497.39 88888.00 2006-06-11 10:43:09.068 162 13209.56 750.43 57498.25 88888.00 2006-06-11 10:43:10.068 162 13209.17 750.93 57497.15 88888.00 2006-06-11 10:43:11.068 162 13209.17 750.06 57496.90 88888.00 2006-06-11 10:43:12.068 162 13209.82 750.43 57497.02 88888.00 2006-06-11 10:43:13.068 162 13209.56 750.18 57497.51 88888.00 2006-06-11 10:43:14.068 162 13210.08 751.05 57497.02 88888.00 2006-06-11 10:43:15.068 162 13209.56 750.31 57497.15 88888.00 2006-06-11 10:43:16.068 162 13209.95 749.44 57497.39 88888.00 2006-06-11 10:43:17.068 162 13210.34 749.93 57497.02 88888.00 2006-06-11 10:43:18.068 162 13209.69 749.93 57497.39 88888.00 2006-06-11 10:43:19.068 162 13209.82 750.06 57497.64 88888.00 2006-06-11 10:43:20.068 162 13209.69 749.44 57497.02 88888.00 2006-06-11 10:43:21.068 162 13210.34 749.93 57498.00 88888.00 2006-06-11 10:43:22.068 162 13209.56 749.93 57497.15 88888.00 2006-06-11 10:43:23.068 162 13209.82 749.56 57496.90 88888.00 2006-06-11 10:43:24.068 162 13209.69 749.19 57497.15 88888.00 2006-06-11 10:43:25.068 162 13209.30 748.82 57497.02 88888.00 2006-06-11 10:43:26.068 162 13209.56 749.44 57496.78 88888.00 2006-06-11 10:43:27.068 162 13209.17 748.94 57496.90 88888.00 2006-06-11 10:43:28.068 162 13209.43 749.44 57497.02 88888.00 2006-06-11 10:43:29.068 162 13210.34 749.19 57497.02 88888.00 2006-06-11 10:43:30.068 162 13209.17 749.93 57497.02 88888.00 2006-06-11 10:43:31.068 162 13209.82 749.44 57497.15 88888.00 2006-06-11 10:43:32.068 162 13209.17 750.06 57497.15 88888.00 2006-06-11 10:43:33.068 162 13209.30 749.81 57497.27 88888.00 2006-06-11 10:43:34.068 162 13208.78 749.32 57497.39 88888.00 2006-06-11 10:43:35.068 162 13208.78 748.32 57496.90 88888.00 2006-06-11 10:43:36.068 162 13208.52 748.94 57497.15 88888.00 2006-06-11 10:43:37.068 162 13208.91 748.94 57496.17 88888.00 2006-06-11 10:43:38.068 162 13208.78 749.07 57495.80 88888.00 2006-06-11 10:43:39.068 162 13208.52 748.45 57496.78 88888.00 2006-06-11 10:43:40.068 162 13208.65 748.32 57496.29 88888.00 2006-06-11 10:43:41.068 162 13208.65 749.44 57496.78 88888.00 2006-06-11 10:43:42.068 162 13208.39 749.19 57496.78 88888.00 2006-06-11 10:43:43.068 162 13209.17 748.82 57496.90 88888.00 2006-06-11 10:43:44.068 162 13208.65 748.57 57496.66 88888.00 2006-06-11 10:43:45.068 162 13208.78 748.82 57496.05 88888.00 2006-06-11 10:43:46.068 162 13208.39 748.70 57496.29 88888.00 2006-06-11 10:43:47.068 162 13208.13 749.56 57496.17 88888.00 2006-06-11 10:43:48.068 162 13208.52 748.32 57496.54 88888.00 2006-06-11 10:43:49.068 162 13208.52 748.32 57496.78 88888.00 2006-06-11 10:43:50.068 162 13208.39 748.08 57496.54 88888.00 2006-06-11 10:43:51.068 162 13208.13 748.94 57496.90 88888.00 2006-06-11 10:43:52.068 162 13208.52 747.71 57497.15 88888.00 2006-06-11 10:43:53.068 162 13209.17 747.83 57496.17 88888.00 2006-06-11 10:43:54.068 162 13209.04 748.57 57496.29 88888.00 2006-06-11 10:43:55.068 162 13209.04 749.19 57496.41 88888.00 2006-06-11 10:43:56.068 162 13209.17 748.94 57496.54 88888.00 2006-06-11 10:43:57.068 162 13208.13 748.82 57496.66 88888.00 2006-06-11 10:43:58.068 162 13208.52 747.33 57496.17 88888.00 2006-06-11 10:43:59.068 162 13208.52 748.32 57496.17 88888.00 2006-06-11 10:44:00.068 162 13209.04 748.94 57496.90 88888.00 2006-06-11 10:44:01.068 162 13209.30 748.82 57496.29 88888.00 2006-06-11 10:44:02.068 162 13208.91 748.57 57495.93 88888.00 2006-06-11 10:44:03.068 162 13209.30 748.70 57496.66 88888.00 2006-06-11 10:44:04.068 162 13209.17 748.57 57496.78 88888.00 2006-06-11 10:44:05.068 162 13208.78 748.82 57495.93 88888.00 2006-06-11 10:44:06.068 162 13208.65 749.07 57496.29 88888.00 2006-06-11 10:44:07.068 162 13209.04 748.70 57496.41 88888.00 2006-06-11 10:44:08.068 162 13208.78 748.08 57496.29 88888.00 2006-06-11 10:44:09.068 162 13209.04 748.08 57496.90 88888.00 2006-06-11 10:44:10.068 162 13208.91 748.94 57496.29 88888.00 2006-06-11 10:44:11.068 162 13209.17 748.94 57495.68 88888.00 2006-06-11 10:44:12.068 162 13208.26 748.32 57496.17 88888.00 2006-06-11 10:44:13.068 162 13209.43 748.57 57496.17 88888.00 2006-06-11 10:44:14.068 162 13208.39 748.70 57495.93 88888.00 2006-06-11 10:44:15.068 162 13208.52 748.45 57496.41 88888.00 2006-06-11 10:44:16.068 162 13207.87 748.82 57496.54 88888.00 2006-06-11 10:44:17.068 162 13207.61 748.57 57496.05 88888.00 2006-06-11 10:44:18.068 162 13208.00 748.82 57497.02 88888.00 2006-06-11 10:44:19.068 162 13208.52 748.20 57496.78 88888.00 2006-06-11 10:44:20.068 162 13208.39 748.32 57496.41 88888.00 2006-06-11 10:44:21.068 162 13208.00 748.82 57496.90 88888.00 2006-06-11 10:44:22.068 162 13207.87 748.57 57495.68 88888.00 2006-06-11 10:44:23.068 162 13208.39 748.20 57496.29 88888.00 2006-06-11 10:44:24.068 162 13208.00 748.82 57496.54 88888.00 2006-06-11 10:44:25.068 162 13207.35 748.57 57496.29 88888.00 2006-06-11 10:44:26.068 162 13208.00 747.83 57495.68 88888.00 2006-06-11 10:44:27.068 162 13207.61 748.70 57496.17 88888.00 2006-06-11 10:44:28.068 162 13207.74 748.20 57495.93 88888.00 2006-06-11 10:44:29.068 162 13208.26 748.45 57495.93 88888.00 2006-06-11 10:44:30.068 162 13207.35 748.45 57496.05 88888.00 2006-06-11 10:44:31.068 162 13207.61 748.94 57494.95 88888.00 2006-06-11 10:44:32.068 162 13208.78 748.32 57496.05 88888.00 2006-06-11 10:44:33.068 162 13207.61 748.57 57495.80 88888.00 2006-06-11 10:44:34.068 162 13208.13 748.70 57496.05 88888.00 2006-06-11 10:44:35.068 162 13207.74 748.82 57496.05 88888.00 2006-06-11 10:44:36.068 162 13207.74 748.70 57496.05 88888.00 2006-06-11 10:44:37.068 162 13207.74 749.07 57495.68 88888.00 2006-06-11 10:44:38.068 162 13207.74 748.94 57496.05 88888.00 2006-06-11 10:44:39.068 162 13208.39 748.57 57496.54 88888.00 2006-06-11 10:44:40.068 162 13207.61 748.70 57495.93 88888.00 2006-06-11 10:44:41.068 162 13207.87 748.70 57495.68 88888.00 2006-06-11 10:44:42.068 162 13207.35 748.20 57495.56 88888.00 2006-06-11 10:44:43.068 162 13208.00 748.82 57495.56 88888.00 2006-06-11 10:44:44.068 162 13207.61 748.08 57495.80 88888.00 2006-06-11 10:44:45.068 162 13207.74 748.70 57496.17 88888.00 2006-06-11 10:44:46.068 162 13208.00 748.70 57495.68 88888.00 2006-06-11 10:44:47.068 162 13207.35 748.45 57495.68 88888.00 2006-06-11 10:44:48.068 162 13207.87 748.94 57495.31 88888.00 2006-06-11 10:44:49.068 162 13207.35 748.32 57495.43 88888.00 2006-06-11 10:44:50.068 162 13207.87 748.45 57495.68 88888.00 2006-06-11 10:44:51.068 162 13207.74 749.19 57495.56 88888.00 2006-06-11 10:44:52.068 162 13207.22 748.45 57496.41 88888.00 2006-06-11 10:44:53.068 162 13207.87 748.20 57495.43 88888.00 2006-06-11 10:44:54.068 162 13208.39 748.94 57495.56 88888.00 2006-06-11 10:44:55.068 162 13207.35 748.94 57495.56 88888.00 2006-06-11 10:44:56.068 162 13207.09 748.20 57495.68 88888.00 2006-06-11 10:44:57.068 162 13207.74 748.82 57495.31 88888.00 2006-06-11 10:44:58.068 162 13207.87 748.32 57495.07 88888.00 2006-06-11 10:44:59.068 162 13208.26 748.94 57494.95 88888.00 2006-06-11 10:45:00.068 162 13207.22 748.57 57495.56 88888.00 2006-06-11 10:45:01.068 162 13208.13 748.57 57495.93 88888.00 2006-06-11 10:45:02.068 162 13208.13 748.94 57495.68 88888.00 2006-06-11 10:45:03.068 162 13207.74 748.94 57495.31 88888.00 2006-06-11 10:45:04.068 162 13207.48 748.70 57495.19 88888.00 2006-06-11 10:45:05.068 162 13207.61 748.70 57495.07 88888.00 2006-06-11 10:45:06.068 162 13207.74 747.95 57495.19 88888.00 2006-06-11 10:45:07.068 162 13207.35 749.07 57495.19 88888.00 2006-06-11 10:45:08.068 162 13208.13 748.57 57495.80 88888.00 2006-06-11 10:45:09.068 162 13208.00 748.32 57495.19 88888.00 2006-06-11 10:45:10.068 162 13207.61 749.32 57495.43 88888.00 2006-06-11 10:45:11.068 162 13208.00 748.57 57495.93 88888.00 2006-06-11 10:45:12.068 162 13207.61 748.82 57495.56 88888.00 2006-06-11 10:45:13.068 162 13207.61 748.94 57495.19 88888.00 2006-06-11 10:45:14.068 162 13207.09 749.19 57495.31 88888.00 2006-06-11 10:45:15.068 162 13208.65 748.20 57495.19 88888.00 2006-06-11 10:45:16.068 162 13207.48 748.57 57495.68 88888.00 2006-06-11 10:45:17.068 162 13208.00 749.19 57495.19 88888.00 2006-06-11 10:45:18.068 162 13207.87 749.07 57495.43 88888.00 2006-06-11 10:45:19.068 162 13207.87 749.19 57494.95 88888.00 2006-06-11 10:45:20.068 162 13208.26 748.70 57495.56 88888.00 2006-06-11 10:45:21.068 162 13207.74 748.94 57495.19 88888.00 2006-06-11 10:45:22.068 162 13208.39 748.57 57495.07 88888.00 2006-06-11 10:45:23.068 162 13207.87 748.70 57495.43 88888.00 2006-06-11 10:45:24.068 162 13207.74 748.45 57495.19 88888.00 2006-06-11 10:45:25.068 162 13208.26 748.82 57495.07 88888.00 2006-06-11 10:45:26.068 162 13208.26 748.82 57495.93 88888.00 2006-06-11 10:45:27.068 162 13208.26 749.32 57495.93 88888.00 2006-06-11 10:45:28.068 162 13208.39 748.32 57495.19 88888.00 2006-06-11 10:45:29.068 162 13208.78 748.94 57495.43 88888.00 2006-06-11 10:45:30.068 162 13208.13 748.20 57495.93 88888.00 2006-06-11 10:45:31.068 162 13207.74 748.45 57495.07 88888.00 2006-06-11 10:45:32.068 162 13207.74 748.82 57495.68 88888.00 2006-06-11 10:45:33.068 162 13207.61 748.82 57495.80 88888.00 2006-06-11 10:45:34.068 162 13208.13 748.45 57495.31 88888.00 2006-06-11 10:45:35.068 162 13208.26 749.07 57496.17 88888.00 2006-06-11 10:45:36.068 162 13208.39 747.71 57495.68 88888.00 2006-06-11 10:45:37.068 162 13208.52 748.45 57496.29 88888.00 2006-06-11 10:45:38.068 162 13207.87 749.44 57495.56 88888.00 2006-06-11 10:45:39.068 162 13208.65 748.32 57495.68 88888.00 2006-06-11 10:45:40.068 162 13208.13 748.57 57495.19 88888.00 2006-06-11 10:45:41.068 162 13208.39 748.20 57495.31 88888.00 2006-06-11 10:45:42.068 162 13208.52 748.70 57495.31 88888.00 2006-06-11 10:45:43.068 162 13208.39 748.57 57495.19 88888.00 2006-06-11 10:45:44.068 162 13208.13 747.83 57495.80 88888.00 2006-06-11 10:45:45.068 162 13208.52 748.32 57495.56 88888.00 2006-06-11 10:45:46.068 162 13208.13 747.95 57496.05 88888.00 2006-06-11 10:45:47.068 162 13208.00 748.20 57495.80 88888.00 2006-06-11 10:45:48.068 162 13208.52 748.32 57495.56 88888.00 2006-06-11 10:45:49.067 162 13208.00 747.83 57495.43 88888.00 2006-06-11 10:45:50.067 162 13207.61 748.08 57495.19 88888.00 2006-06-11 10:45:51.067 162 13208.13 747.95 57494.95 88888.00 2006-06-11 10:45:52.067 162 13207.87 748.08 57495.56 88888.00 2006-06-11 10:45:53.067 162 13207.61 748.20 57495.43 88888.00 2006-06-11 10:45:54.067 162 13208.00 748.08 57495.19 88888.00 2006-06-11 10:45:55.067 162 13207.48 748.45 57495.43 88888.00 2006-06-11 10:45:56.067 162 13207.74 748.20 57495.19 88888.00 2006-06-11 10:45:57.067 162 13208.39 748.32 57495.19 88888.00 2006-06-11 10:45:58.067 162 13207.87 748.57 57495.93 88888.00 2006-06-11 10:45:59.067 162 13208.39 748.70 57495.43 88888.00 2006-06-11 10:46:00.067 162 13207.87 748.20 57494.95 88888.00 2006-06-11 10:46:01.067 162 13208.13 748.32 57494.58 88888.00 2006-06-11 10:46:02.067 162 13208.13 748.20 57495.68 88888.00 2006-06-11 10:46:03.067 162 13207.87 748.45 57495.68 88888.00 2006-06-11 10:46:04.067 162 13207.22 747.71 57495.07 88888.00 2006-06-11 10:46:05.067 162 13207.22 747.83 57494.95 88888.00 2006-06-11 10:46:06.067 162 13207.22 747.83 57495.31 88888.00 2006-06-11 10:46:07.067 162 13206.44 747.46 57495.19 88888.00 2006-06-11 10:46:08.067 162 13207.61 746.96 57494.95 88888.00 2006-06-11 10:46:09.067 162 13207.61 747.71 57495.07 88888.00 2006-06-11 10:46:10.067 162 13208.26 747.58 57494.70 88888.00 2006-06-11 10:46:11.067 162 13207.48 747.46 57495.43 88888.00 2006-06-11 10:46:12.067 162 13207.87 747.71 57494.70 88888.00 2006-06-11 10:46:13.067 162 13207.61 747.95 57494.82 88888.00 2006-06-11 10:46:14.067 162 13207.48 747.95 57494.70 88888.00 2006-06-11 10:46:15.067 162 13208.00 747.71 57494.70 88888.00 2006-06-11 10:46:16.067 162 13207.22 748.45 57495.43 88888.00 2006-06-11 10:46:17.067 162 13207.35 747.95 57494.58 88888.00 2006-06-11 10:46:18.067 162 13207.35 748.08 57494.82 88888.00 2006-06-11 10:46:19.067 162 13208.00 747.09 57494.95 88888.00 2006-06-11 10:46:20.067 162 13207.35 748.45 57495.31 88888.00 2006-06-11 10:46:21.067 162 13208.00 747.95 57494.82 88888.00 2006-06-11 10:46:22.067 162 13207.35 748.08 57494.34 88888.00 2006-06-11 10:46:23.067 162 13207.48 748.08 57495.07 88888.00 2006-06-11 10:46:24.067 162 13207.74 748.82 57494.70 88888.00 2006-06-11 10:46:25.067 162 13207.61 748.08 57494.82 88888.00 2006-06-11 10:46:26.067 162 13207.35 747.58 57495.19 88888.00 2006-06-11 10:46:27.067 162 13207.74 747.58 57494.82 88888.00 2006-06-11 10:46:28.067 162 13207.74 747.71 57495.07 88888.00 2006-06-11 10:46:29.067 162 13206.96 748.20 57495.56 88888.00 2006-06-11 10:46:30.067 162 13207.61 748.45 57494.21 88888.00 2006-06-11 10:46:31.067 162 13207.09 747.71 57495.07 88888.00 2006-06-11 10:46:32.067 162 13207.61 748.32 57494.95 88888.00 2006-06-11 10:46:33.067 162 13207.87 748.08 57495.19 88888.00 2006-06-11 10:46:34.067 162 13207.35 747.46 57495.07 88888.00 2006-06-11 10:46:35.067 162 13207.48 748.08 57494.34 88888.00 2006-06-11 10:46:36.067 162 13207.09 747.46 57494.21 88888.00 2006-06-11 10:46:37.067 162 13207.35 748.45 57494.70 88888.00 2006-06-11 10:46:38.067 162 13207.09 747.83 57494.82 88888.00 2006-06-11 10:46:39.067 162 13207.35 748.32 57494.21 88888.00 2006-06-11 10:46:40.067 162 13207.48 748.45 57494.70 88888.00 2006-06-11 10:46:41.067 162 13207.74 747.95 57494.46 88888.00 2006-06-11 10:46:42.067 162 13207.35 747.71 57493.84 88888.00 2006-06-11 10:46:43.067 162 13207.74 747.33 57494.46 88888.00 2006-06-11 10:46:44.067 162 13207.48 747.95 57494.34 88888.00 2006-06-11 10:46:45.067 162 13207.09 747.95 57493.97 88888.00 2006-06-11 10:46:46.067 162 13208.39 747.46 57494.21 88888.00 2006-06-11 10:46:47.067 162 13207.22 747.83 57494.58 88888.00 2006-06-11 10:46:48.067 162 13207.35 747.46 57494.82 88888.00 2006-06-11 10:46:49.067 162 13207.48 747.33 57494.21 88888.00 2006-06-11 10:46:50.067 162 13207.61 747.95 57494.46 88888.00 2006-06-11 10:46:51.067 162 13207.35 748.94 57494.46 88888.00 2006-06-11 10:46:52.067 162 13207.35 747.21 57494.82 88888.00 2006-06-11 10:46:53.067 162 13207.48 747.71 57494.82 88888.00 2006-06-11 10:46:54.067 162 13206.96 747.46 57494.21 88888.00 2006-06-11 10:46:55.067 162 13207.09 748.45 57494.46 88888.00 2006-06-11 10:46:56.067 162 13207.87 748.08 57493.84 88888.00 2006-06-11 10:46:57.067 162 13207.22 748.20 57493.36 88888.00 2006-06-11 10:46:58.067 162 13207.22 747.58 57493.72 88888.00 2006-06-11 10:46:59.067 162 13207.22 748.20 57494.21 88888.00 2006-06-11 10:47:00.067 162 13207.48 747.83 57493.60 88888.00 2006-06-11 10:47:01.067 162 13207.61 747.95 57493.84 88888.00 2006-06-11 10:47:02.067 162 13207.48 747.71 57493.84 88888.00 2006-06-11 10:47:03.067 162 13207.48 747.95 57494.21 88888.00 2006-06-11 10:47:04.067 162 13207.74 747.71 57492.62 88888.00 2006-06-11 10:47:05.067 162 13207.35 748.20 57493.84 88888.00 2006-06-11 10:47:06.067 162 13207.48 747.46 57493.36 88888.00 2006-06-11 10:47:07.067 162 13207.22 747.46 57493.60 88888.00 2006-06-11 10:47:08.067 162 13207.22 747.33 57493.84 88888.00 2006-06-11 10:47:09.067 162 13207.22 747.95 57493.60 88888.00 2006-06-11 10:47:10.067 162 13207.48 747.71 57494.34 88888.00 2006-06-11 10:47:11.067 162 13207.09 748.32 57493.11 88888.00 2006-06-11 10:47:12.067 162 13206.96 748.08 57493.97 88888.00 2006-06-11 10:47:13.067 162 13207.35 747.33 57493.36 88888.00 2006-06-11 10:47:14.067 162 13206.83 747.33 57493.36 88888.00 2006-06-11 10:47:15.067 162 13206.57 747.83 57493.97 88888.00 2006-06-11 10:47:16.067 162 13206.18 746.96 57493.11 88888.00 2006-06-11 10:47:17.067 162 13206.70 747.83 57493.48 88888.00 2006-06-11 10:47:18.067 162 13206.96 747.71 57492.38 88888.00 2006-06-11 10:47:19.067 162 13206.31 747.95 57492.99 88888.00 2006-06-11 10:47:20.067 162 13207.22 747.58 57493.23 88888.00 2006-06-11 10:47:21.067 162 13207.09 748.08 57493.23 88888.00 2006-06-11 10:47:22.067 162 13206.44 747.95 57493.11 88888.00 2006-06-11 10:47:23.067 162 13207.09 747.58 57493.23 88888.00 2006-06-11 10:47:24.067 162 13206.70 747.95 57493.11 88888.00 2006-06-11 10:47:25.067 162 13206.57 747.83 57492.99 88888.00 2006-06-11 10:47:26.067 162 13205.53 747.46 57493.23 88888.00 2006-06-11 10:47:27.067 162 13206.31 747.71 57492.50 88888.00 2006-06-11 10:47:28.067 162 13206.31 746.71 57492.75 88888.00 2006-06-11 10:47:29.067 162 13206.70 746.84 57493.11 88888.00 2006-06-11 10:47:30.067 162 13206.83 746.59 57492.26 88888.00 2006-06-11 10:47:31.067 162 13206.31 746.84 57492.13 88888.00 2006-06-11 10:47:32.067 162 13206.18 746.71 57492.87 88888.00 2006-06-11 10:47:33.067 162 13206.96 746.59 57492.62 88888.00 2006-06-11 10:47:34.067 162 13206.83 747.33 57492.75 88888.00 2006-06-11 10:47:35.067 162 13206.05 746.84 57493.72 88888.00 2006-06-11 10:47:36.067 162 13205.79 746.59 57492.99 88888.00 2006-06-11 10:47:37.067 162 13206.57 746.84 57492.99 88888.00 2006-06-11 10:47:38.067 162 13206.70 746.71 57493.11 88888.00 2006-06-11 10:47:39.067 162 13206.31 746.84 57492.62 88888.00 2006-06-11 10:47:40.067 162 13206.18 746.22 57492.87 88888.00 2006-06-11 10:47:41.067 162 13206.70 746.47 57492.87 88888.00 2006-06-11 10:47:42.067 162 13207.09 746.47 57493.23 88888.00 2006-06-11 10:47:43.067 162 13207.09 746.47 57493.11 88888.00 2006-06-11 10:47:44.067 162 13206.83 746.96 57492.38 88888.00 2006-06-11 10:47:45.067 162 13206.83 747.21 57493.23 88888.00 2006-06-11 10:47:46.067 162 13206.31 747.09 57492.38 88888.00 2006-06-11 10:47:47.067 162 13206.70 746.84 57492.50 88888.00 2006-06-11 10:47:48.067 162 13206.05 746.84 57491.77 88888.00 2006-06-11 10:47:49.067 162 13206.31 746.59 57492.50 88888.00 2006-06-11 10:47:50.067 162 13206.70 746.96 57493.11 88888.00 2006-06-11 10:47:51.067 162 13206.57 747.09 57492.26 88888.00 2006-06-11 10:47:52.067 162 13206.96 746.71 57492.13 88888.00 2006-06-11 10:47:53.067 162 13206.96 746.71 57492.38 88888.00 2006-06-11 10:47:54.067 162 13206.96 746.59 57492.13 88888.00 2006-06-11 10:47:55.067 162 13206.96 747.46 57492.50 88888.00 2006-06-11 10:47:56.067 162 13206.70 746.96 57492.26 88888.00 2006-06-11 10:47:57.067 162 13206.57 747.21 57492.87 88888.00 2006-06-11 10:47:58.067 162 13206.70 746.59 57492.26 88888.00 2006-06-11 10:47:59.067 162 13206.57 747.09 57493.11 88888.00 2006-06-11 10:48:00.067 162 13205.79 746.96 57492.87 88888.00 2006-06-11 10:48:01.067 162 13207.22 747.58 57492.50 88888.00 2006-06-11 10:48:02.067 162 13207.09 747.09 57492.26 88888.00 2006-06-11 10:48:03.067 162 13207.09 747.46 57492.99 88888.00 2006-06-11 10:48:04.067 162 13207.35 747.83 57492.62 88888.00 2006-06-11 10:48:05.067 162 13206.44 747.95 57492.75 88888.00 2006-06-11 10:48:06.067 162 13206.83 747.71 57491.89 88888.00 2006-06-11 10:48:07.067 162 13206.70 748.32 57492.26 88888.00 2006-06-11 10:48:08.067 162 13207.48 747.83 57491.89 88888.00 2006-06-11 10:48:09.067 162 13207.22 748.20 57492.38 88888.00 2006-06-11 10:48:10.067 162 13207.35 748.08 57492.38 88888.00 2006-06-11 10:48:11.067 162 13207.48 748.32 57492.01 88888.00 2006-06-11 10:48:12.067 162 13207.35 747.71 57492.87 88888.00 2006-06-11 10:48:13.067 162 13207.74 748.08 57492.62 88888.00 2006-06-11 10:48:14.067 162 13207.61 747.83 57491.77 88888.00 2006-06-11 10:48:15.067 162 13207.48 747.83 57492.38 88888.00 2006-06-11 10:48:16.067 162 13207.61 748.20 57492.87 88888.00 2006-06-11 10:48:17.067 162 13207.74 748.32 57492.87 88888.00 2006-06-11 10:48:18.067 162 13208.26 748.20 57492.13 88888.00 2006-06-11 10:48:19.067 162 13208.13 747.83 57492.75 88888.00 2006-06-11 10:48:20.067 162 13207.09 747.33 57492.26 88888.00 2006-06-11 10:48:21.067 162 13207.09 748.57 57492.62 88888.00 2006-06-11 10:48:22.067 162 13207.74 747.95 57492.38 88888.00 2006-06-11 10:48:23.067 162 13208.52 748.20 57492.01 88888.00 2006-06-11 10:48:24.067 162 13208.26 748.32 57492.99 88888.00 2006-06-11 10:48:25.067 162 13208.39 747.58 57492.99 88888.00 2006-06-11 10:48:26.067 162 13207.35 747.58 57492.26 88888.00 2006-06-11 10:48:27.067 162 13208.39 748.45 57492.62 88888.00 2006-06-11 10:48:28.067 162 13208.78 748.70 57492.87 88888.00 2006-06-11 10:48:29.067 162 13207.74 748.82 57492.87 88888.00 2006-06-11 10:48:30.067 162 13207.87 748.45 57492.38 88888.00 2006-06-11 10:48:31.067 162 13208.13 747.95 57492.38 88888.00 2006-06-11 10:48:32.067 162 13208.39 748.57 57492.87 88888.00 2006-06-11 10:48:33.067 162 13207.87 748.32 57492.87 88888.00 2006-06-11 10:48:34.067 162 13208.26 748.82 57492.50 88888.00 2006-06-11 10:48:35.067 162 13208.26 748.94 57492.38 88888.00 2006-06-11 10:48:36.067 162 13208.52 748.70 57492.87 88888.00 2006-06-11 10:48:37.067 162 13208.26 748.57 57493.11 88888.00 2006-06-11 10:48:38.067 162 13208.39 747.95 57492.50 88888.00 2006-06-11 10:48:39.067 162 13208.39 749.19 57492.38 88888.00 2006-06-11 10:48:40.067 162 13208.65 748.82 57492.62 88888.00 2006-06-11 10:48:41.067 162 13208.52 748.82 57492.50 88888.00 2006-06-11 10:48:42.067 162 13208.26 748.32 57492.13 88888.00 2006-06-11 10:48:43.067 162 13209.17 748.70 57492.99 88888.00 2006-06-11 10:48:44.067 162 13208.65 748.57 57493.11 88888.00 2006-06-11 10:48:45.067 162 13208.52 749.07 57493.23 88888.00 2006-06-11 10:48:46.067 162 13208.91 748.45 57492.50 88888.00 2006-06-11 10:48:47.067 162 13208.00 748.32 57492.62 88888.00 2006-06-11 10:48:48.067 162 13208.52 749.07 57492.75 88888.00 2006-06-11 10:48:49.067 162 13208.39 749.07 57492.87 88888.00 2006-06-11 10:48:50.067 162 13208.39 749.19 57492.75 88888.00 2006-06-11 10:48:51.067 162 13208.65 748.94 57492.87 88888.00 2006-06-11 10:48:52.067 162 13209.04 749.19 57493.11 88888.00 2006-06-11 10:48:53.067 162 13208.26 748.70 57492.75 88888.00 2006-06-11 10:48:54.067 162 13208.52 748.70 57493.60 88888.00 2006-06-11 10:48:55.067 162 13208.39 749.19 57492.38 88888.00 2006-06-11 10:48:56.067 162 13208.39 749.07 57492.62 88888.00 2006-06-11 10:48:57.067 162 13208.78 748.94 57493.36 88888.00 2006-06-11 10:48:58.067 162 13208.52 748.70 57492.50 88888.00 2006-06-11 10:48:59.067 162 13208.26 749.19 57492.87 88888.00 2006-06-11 10:49:00.067 162 13208.91 749.93 57492.87 88888.00 2006-06-11 10:49:01.067 162 13208.65 750.06 57492.87 88888.00 2006-06-11 10:49:02.067 162 13209.30 748.94 57492.62 88888.00 2006-06-11 10:49:03.067 162 13208.78 748.82 57493.23 88888.00 2006-06-11 10:49:04.067 162 13208.65 749.69 57492.62 88888.00 2006-06-11 10:49:05.067 162 13208.00 749.69 57493.23 88888.00 2006-06-11 10:49:06.067 162 13208.78 749.69 57493.60 88888.00 2006-06-11 10:49:07.067 162 13208.26 749.32 57492.99 88888.00 2006-06-11 10:49:08.067 162 13208.00 748.57 57492.99 88888.00 2006-06-11 10:49:09.067 162 13208.78 748.94 57492.38 88888.00 2006-06-11 10:49:10.067 162 13209.04 749.44 57493.23 88888.00 2006-06-11 10:49:11.067 162 13209.17 749.56 57493.36 88888.00 2006-06-11 10:49:12.067 162 13208.65 749.19 57492.99 88888.00 2006-06-11 10:49:13.067 162 13208.65 749.56 57493.36 88888.00 2006-06-11 10:49:14.067 162 13208.52 749.69 57493.48 88888.00 2006-06-11 10:49:15.067 162 13209.17 750.06 57493.23 88888.00 2006-06-11 10:49:16.067 162 13209.04 749.93 57492.87 88888.00 2006-06-11 10:49:17.067 162 13209.82 749.44 57493.60 88888.00 2006-06-11 10:49:18.067 162 13209.43 749.93 57493.72 88888.00 2006-06-11 10:49:19.067 162 13209.56 749.93 57493.36 88888.00 2006-06-11 10:49:20.067 162 13209.43 749.81 57493.48 88888.00 2006-06-11 10:49:21.067 162 13209.56 750.31 57493.23 88888.00 2006-06-11 10:49:22.067 162 13208.65 750.06 57492.87 88888.00 2006-06-11 10:49:23.067 162 13209.56 750.06 57493.11 88888.00 2006-06-11 10:49:24.067 162 13209.69 749.69 57493.60 88888.00 2006-06-11 10:49:25.067 162 13209.17 750.18 57493.97 88888.00 2006-06-11 10:49:26.067 162 13209.30 750.06 57493.36 88888.00 2006-06-11 10:49:27.067 162 13209.43 749.19 57492.99 88888.00 2006-06-11 10:49:28.067 162 13209.30 750.80 57492.38 88888.00 2006-06-11 10:49:29.067 162 13209.04 749.56 57492.75 88888.00 2006-06-11 10:49:30.067 162 13209.04 750.31 57493.36 88888.00 2006-06-11 10:49:31.067 162 13209.17 750.06 57492.99 88888.00 2006-06-11 10:49:32.067 162 13209.17 749.56 57493.36 88888.00 2006-06-11 10:49:33.067 162 13209.56 750.06 57492.99 88888.00 2006-06-11 10:49:34.067 162 13208.65 750.93 57492.99 88888.00 2006-06-11 10:49:35.067 162 13209.43 750.43 57493.36 88888.00 2006-06-11 10:49:36.067 162 13209.17 749.81 57493.48 88888.00 2006-06-11 10:49:37.067 162 13209.04 750.55 57493.36 88888.00 2006-06-11 10:49:38.067 162 13210.21 750.43 57493.36 88888.00 2006-06-11 10:49:39.067 162 13209.56 750.06 57493.60 88888.00 2006-06-11 10:49:40.067 162 13209.30 750.06 57494.09 88888.00 2006-06-11 10:49:41.067 162 13209.43 750.31 57493.60 88888.00 2006-06-11 10:49:42.067 162 13210.21 749.81 57493.36 88888.00 2006-06-11 10:49:43.067 162 13209.30 750.18 57494.09 88888.00 2006-06-11 10:49:44.067 162 13209.56 749.93 57493.23 88888.00 2006-06-11 10:49:45.067 162 13209.43 750.43 57493.97 88888.00 2006-06-11 10:49:46.067 162 13209.43 749.56 57493.36 88888.00 2006-06-11 10:49:47.067 162 13209.56 749.81 57493.84 88888.00 2006-06-11 10:49:48.067 162 13209.69 749.81 57494.21 88888.00 2006-06-11 10:49:49.067 162 13209.04 749.81 57493.48 88888.00 2006-06-11 10:49:50.067 162 13209.17 749.93 57493.84 88888.00 2006-06-11 10:49:51.067 162 13209.82 749.19 57493.97 88888.00 2006-06-11 10:49:52.067 162 13210.60 750.55 57493.97 88888.00 2006-06-11 10:49:53.067 162 13209.95 749.81 57493.11 88888.00 2006-06-11 10:49:54.067 162 13209.82 750.43 57493.84 88888.00 2006-06-11 10:49:55.067 162 13209.69 750.31 57494.70 88888.00 2006-06-11 10:49:56.067 162 13209.82 749.44 57494.09 88888.00 2006-06-11 10:49:57.067 162 13210.34 749.81 57493.23 88888.00 2006-06-11 10:49:58.067 162 13209.95 749.19 57493.84 88888.00 2006-06-11 10:49:59.067 162 13210.86 749.93 57493.97 88888.00 2006-06-11 10:50:00.067 162 13211.12 750.31 57494.09 88888.00 2006-06-11 10:50:01.067 162 13210.86 749.93 57493.60 88888.00 2006-06-11 10:50:02.067 162 13210.60 749.81 57493.84 88888.00 2006-06-11 10:50:03.067 162 13210.73 749.56 57493.60 88888.00 2006-06-11 10:50:04.067 162 13210.21 750.18 57493.72 88888.00 2006-06-11 10:50:05.067 162 13210.60 750.06 57494.21 88888.00 2006-06-11 10:50:06.067 162 13210.47 750.06 57493.60 88888.00 2006-06-11 10:50:07.067 162 13210.47 750.18 57494.09 88888.00 2006-06-11 10:50:08.067 162 13210.08 750.18 57493.60 88888.00 2006-06-11 10:50:09.067 162 13210.08 750.06 57494.95 88888.00 2006-06-11 10:50:10.067 162 13210.73 750.06 57493.72 88888.00 2006-06-11 10:50:11.067 162 13210.34 749.81 57493.48 88888.00 2006-06-11 10:50:12.067 162 13210.73 749.44 57494.09 88888.00 2006-06-11 10:50:13.067 162 13210.99 749.69 57493.97 88888.00 2006-06-11 10:50:14.067 162 13211.12 749.32 57493.60 88888.00 2006-06-11 10:50:15.067 162 13210.86 750.31 57493.97 88888.00 2006-06-11 10:50:16.067 162 13210.60 749.69 57494.34 88888.00 2006-06-11 10:50:17.067 162 13210.73 748.94 57493.97 88888.00 2006-06-11 10:50:18.067 162 13210.73 750.06 57493.97 88888.00 2006-06-11 10:50:19.067 162 13210.99 749.56 57493.36 88888.00 2006-06-11 10:50:20.067 162 13211.12 749.69 57493.23 88888.00 2006-06-11 10:50:21.067 162 13210.60 749.19 57494.09 88888.00 2006-06-11 10:50:22.067 162 13210.60 748.94 57493.60 88888.00 2006-06-11 10:50:23.067 162 13210.08 749.32 57492.87 88888.00 2006-06-11 10:50:24.067 162 13210.73 749.44 57494.09 88888.00 2006-06-11 10:50:25.067 162 13211.38 749.69 57493.97 88888.00 2006-06-11 10:50:26.067 162 13210.60 749.07 57493.60 88888.00 2006-06-11 10:50:27.067 162 13210.73 748.45 57493.60 88888.00 2006-06-11 10:50:28.067 162 13211.38 748.94 57493.60 88888.00 2006-06-11 10:50:29.067 162 13210.34 749.32 57493.36 88888.00 2006-06-11 10:50:30.067 162 13211.12 749.07 57493.23 88888.00 2006-06-11 10:50:31.067 162 13211.38 749.07 57493.60 88888.00 2006-06-11 10:50:32.067 162 13210.60 749.56 57493.72 88888.00 2006-06-11 10:50:33.067 162 13210.99 749.69 57493.72 88888.00 2006-06-11 10:50:34.067 162 13211.38 748.94 57494.09 88888.00 2006-06-11 10:50:35.067 162 13211.12 749.69 57493.97 88888.00 2006-06-11 10:50:36.067 162 13211.12 748.70 57493.60 88888.00 2006-06-11 10:50:37.067 162 13210.73 748.82 57493.48 88888.00 2006-06-11 10:50:38.067 162 13211.38 748.57 57493.48 88888.00 2006-06-11 10:50:39.067 162 13210.73 749.32 57493.11 88888.00 2006-06-11 10:50:40.067 162 13210.73 749.32 57493.36 88888.00 2006-06-11 10:50:41.067 162 13210.73 748.82 57493.36 88888.00 2006-06-11 10:50:42.067 162 13210.73 748.82 57492.87 88888.00 2006-06-11 10:50:43.067 162 13211.25 748.57 57493.11 88888.00 2006-06-11 10:50:44.067 162 13211.51 748.08 57493.72 88888.00 2006-06-11 10:50:45.067 162 13210.60 748.94 57493.60 88888.00 2006-06-11 10:50:46.067 162 13210.99 748.45 57492.87 88888.00 2006-06-11 10:50:47.067 162 13210.73 748.94 57493.48 88888.00 2006-06-11 10:50:48.067 162 13210.60 748.57 57493.36 88888.00 2006-06-11 10:50:49.067 162 13211.25 748.45 57493.97 88888.00 2006-06-11 10:50:50.067 162 13210.99 749.19 57493.23 88888.00 2006-06-11 10:50:51.067 162 13210.86 747.33 57493.36 88888.00 2006-06-11 10:50:52.067 162 13211.25 748.32 57492.99 88888.00 2006-06-11 10:50:53.067 162 13209.69 747.83 57492.62 88888.00 2006-06-11 10:50:54.067 162 13210.73 748.20 57492.99 88888.00 2006-06-11 10:50:55.067 162 13210.08 747.71 57492.26 88888.00 2006-06-11 10:50:56.067 162 13210.73 747.83 57493.23 88888.00 2006-06-11 10:50:57.067 162 13210.21 747.95 57492.99 88888.00 2006-06-11 10:50:58.067 162 13210.34 747.71 57492.38 88888.00 2006-06-11 10:50:59.067 162 13210.47 747.33 57492.87 88888.00 2006-06-11 10:51:00.067 162 13210.47 747.95 57492.62 88888.00 2006-06-11 10:51:01.067 162 13209.95 748.32 57492.26 88888.00 2006-06-11 10:51:02.067 162 13210.34 748.08 57493.36 88888.00 2006-06-11 10:51:03.067 162 13210.21 748.08 57493.11 88888.00 2006-06-11 10:51:04.067 162 13210.34 747.58 57492.50 88888.00 2006-06-11 10:51:05.067 162 13210.21 747.71 57492.38 88888.00 2006-06-11 10:51:06.067 162 13211.12 747.71 57492.26 88888.00 2006-06-11 10:51:07.067 162 13210.08 747.46 57492.38 88888.00 2006-06-11 10:51:08.067 162 13210.34 747.71 57493.11 88888.00 2006-06-11 10:51:09.067 162 13210.08 748.08 57492.38 88888.00 2006-06-11 10:51:10.067 162 13210.08 747.21 57492.26 88888.00 2006-06-11 10:51:11.067 162 13209.82 747.33 57492.26 88888.00 2006-06-11 10:51:12.067 162 13209.69 746.96 57492.13 88888.00 2006-06-11 10:51:13.067 162 13210.34 746.84 57492.26 88888.00 2006-06-11 10:51:14.067 162 13210.21 746.47 57492.87 88888.00 2006-06-11 10:51:15.067 162 13210.34 747.33 57492.38 88888.00 2006-06-11 10:51:16.067 162 13210.21 747.71 57492.26 88888.00 2006-06-11 10:51:17.067 162 13210.99 747.46 57491.77 88888.00 2006-06-11 10:51:18.067 162 13210.08 747.33 57492.75 88888.00 2006-06-11 10:51:19.067 162 13210.08 747.09 57492.01 88888.00 2006-06-11 10:51:20.067 162 13209.82 747.09 57491.89 88888.00 2006-06-11 10:51:21.067 162 13210.08 746.96 57492.01 88888.00 2006-06-11 10:51:22.067 162 13210.34 747.46 57492.13 88888.00 2006-06-11 10:51:23.067 162 13210.60 747.46 57492.26 88888.00 2006-06-11 10:51:24.067 162 13210.34 747.33 57492.01 88888.00 2006-06-11 10:51:25.067 162 13209.95 746.59 57491.40 88888.00 2006-06-11 10:51:26.067 162 13210.99 747.09 57492.01 88888.00 2006-06-11 10:51:27.067 162 13210.73 746.71 57491.64 88888.00 2006-06-11 10:51:28.067 162 13210.34 746.59 57491.52 88888.00 2006-06-11 10:51:29.067 162 13210.73 746.84 57492.01 88888.00 2006-06-11 10:51:30.067 162 13209.95 746.59 57492.01 88888.00 2006-06-11 10:51:31.067 162 13209.82 746.84 57491.77 88888.00 2006-06-11 10:51:32.067 162 13210.08 746.84 57492.01 88888.00 2006-06-11 10:51:33.067 162 13209.95 747.09 57492.01 88888.00 2006-06-11 10:51:34.067 162 13210.34 746.59 57491.77 88888.00 2006-06-11 10:51:35.067 162 13210.08 747.58 57492.38 88888.00 2006-06-11 10:51:36.067 162 13210.47 746.84 57492.13 88888.00 2006-06-11 10:51:37.067 162 13209.82 746.96 57492.75 88888.00 2006-06-11 10:51:38.067 162 13209.69 747.58 57491.89 88888.00 2006-06-11 10:51:39.067 162 13209.69 746.47 57491.77 88888.00 2006-06-11 10:51:40.067 162 13209.04 746.96 57491.64 88888.00 2006-06-11 10:51:41.067 162 13209.95 746.34 57491.89 88888.00 2006-06-11 10:51:42.067 162 13209.95 746.59 57492.13 88888.00 2006-06-11 10:51:43.067 162 13209.56 746.34 57491.52 88888.00 2006-06-11 10:51:44.067 162 13209.82 746.10 57491.89 88888.00 2006-06-11 10:51:45.067 162 13208.91 746.10 57491.64 88888.00 2006-06-11 10:51:46.067 162 13209.30 746.71 57492.26 88888.00 2006-06-11 10:51:47.067 162 13209.95 746.22 57491.40 88888.00 2006-06-11 10:51:48.067 162 13210.08 746.34 57491.40 88888.00 2006-06-11 10:51:49.067 162 13209.95 746.59 57490.67 88888.00 2006-06-11 10:51:50.067 162 13209.69 746.96 57491.40 88888.00 2006-06-11 10:51:51.067 162 13209.82 746.47 57491.77 88888.00 2006-06-11 10:51:52.067 162 13209.56 746.10 57491.64 88888.00 2006-06-11 10:51:53.067 162 13209.69 746.47 57490.91 88888.00 2006-06-11 10:51:54.067 162 13209.30 746.34 57491.64 88888.00 2006-06-11 10:51:55.067 162 13209.30 745.85 57491.40 88888.00 2006-06-11 10:51:56.067 162 13209.69 746.10 57491.40 88888.00 2006-06-11 10:51:57.067 162 13208.78 746.96 57491.52 88888.00 2006-06-11 10:51:58.067 162 13209.17 747.21 57490.79 88888.00 2006-06-11 10:51:59.067 162 13209.69 745.97 57490.91 88888.00 2006-06-11 10:52:00.067 162 13209.82 746.59 57492.50 88888.00 2006-06-11 10:52:01.067 162 13209.82 746.59 57491.64 88888.00 2006-06-11 10:52:02.067 162 13209.69 746.22 57491.52 88888.00 2006-06-11 10:52:03.067 162 13209.30 746.71 57491.16 88888.00 2006-06-11 10:52:04.067 162 13209.30 745.85 57491.04 88888.00 2006-06-11 10:52:05.067 162 13209.69 746.34 57491.64 88888.00 2006-06-11 10:52:06.067 162 13208.91 746.22 57490.67 88888.00 2006-06-11 10:52:07.067 162 13209.69 745.72 57491.04 88888.00 2006-06-11 10:52:08.067 162 13209.43 746.22 57491.40 88888.00 2006-06-11 10:52:09.067 162 13208.52 746.84 57490.79 88888.00 2006-06-11 10:52:10.067 162 13208.78 746.47 57491.28 88888.00 2006-06-11 10:52:11.067 162 13209.56 746.71 57491.16 88888.00 2006-06-11 10:52:12.067 162 13209.43 747.21 57491.04 88888.00 2006-06-11 10:52:13.067 162 13208.78 746.10 57491.28 88888.00 2006-06-11 10:52:14.067 162 13209.56 746.71 57491.16 88888.00 2006-06-11 10:52:15.067 162 13209.04 745.97 57491.04 88888.00 2006-06-11 10:52:16.067 162 13209.30 745.85 57491.04 88888.00 2006-06-11 10:52:17.067 162 13209.04 746.59 57491.04 88888.00 2006-06-11 10:52:18.067 162 13208.91 746.22 57491.28 88888.00 2006-06-11 10:52:19.067 162 13208.13 746.10 57491.40 88888.00 2006-06-11 10:52:20.067 162 13208.65 746.34 57490.79 88888.00 2006-06-11 10:52:21.067 162 13209.04 745.60 57491.16 88888.00 2006-06-11 10:52:22.067 162 13208.00 746.71 57490.54 88888.00 2006-06-11 10:52:23.067 162 13208.26 746.22 57490.79 88888.00 2006-06-11 10:52:24.067 162 13208.39 745.60 57490.67 88888.00 2006-06-11 10:52:25.067 162 13208.26 746.47 57490.42 88888.00 2006-06-11 10:52:26.067 162 13208.39 746.59 57490.91 88888.00 2006-06-11 10:52:27.067 162 13208.65 745.85 57490.67 88888.00 2006-06-11 10:52:28.067 162 13207.87 746.22 57491.04 88888.00 2006-06-11 10:52:29.067 162 13208.26 746.22 57490.05 88888.00 2006-06-11 10:52:30.067 162 13207.87 745.97 57489.81 88888.00 2006-06-11 10:52:31.067 162 13208.65 746.10 57490.91 88888.00 2006-06-11 10:52:32.067 162 13206.83 745.85 57490.42 88888.00 2006-06-11 10:52:33.067 162 13207.87 746.10 57490.79 88888.00 2006-06-11 10:52:34.067 162 13207.87 746.10 57489.69 88888.00 2006-06-11 10:52:35.067 162 13207.87 746.34 57491.04 88888.00 2006-06-11 10:52:36.067 162 13207.22 746.10 57490.18 88888.00 2006-06-11 10:52:37.067 162 13207.61 745.48 57490.79 88888.00 2006-06-11 10:52:38.067 162 13207.74 745.97 57490.42 88888.00 2006-06-11 10:52:39.067 162 13207.35 745.35 57490.18 88888.00 2006-06-11 10:52:40.067 162 13207.74 745.97 57490.54 88888.00 2006-06-11 10:52:41.067 162 13206.70 745.60 57489.81 88888.00 2006-06-11 10:52:42.067 162 13206.96 745.85 57490.30 88888.00 2006-06-11 10:52:43.067 162 13207.35 745.35 57489.93 88888.00 2006-06-11 10:52:44.067 162 13207.22 745.72 57489.69 88888.00 2006-06-11 10:52:45.067 162 13206.18 745.10 57490.18 88888.00 2006-06-11 10:52:46.067 162 13206.83 746.10 57489.81 88888.00 2006-06-11 10:52:47.067 162 13207.35 745.35 57489.81 88888.00 2006-06-11 10:52:48.067 162 13206.44 745.10 57489.32 88888.00 2006-06-11 10:52:49.067 162 13207.22 744.98 57489.81 88888.00 2006-06-11 10:52:50.067 162 13206.44 744.98 57489.81 88888.00 2006-06-11 10:52:51.067 162 13207.09 745.48 57489.32 88888.00 2006-06-11 10:52:52.067 162 13206.44 744.61 57489.08 88888.00 2006-06-11 10:52:53.067 162 13206.83 744.36 57490.05 88888.00 2006-06-11 10:52:54.067 162 13206.57 744.98 57489.32 88888.00 2006-06-11 10:52:55.067 162 13206.44 744.86 57489.08 88888.00 2006-06-11 10:52:56.067 162 13206.70 744.61 57489.69 88888.00 2006-06-11 10:52:57.067 162 13206.57 744.73 57489.32 88888.00 2006-06-11 10:52:58.067 162 13206.57 745.35 57489.08 88888.00 2006-06-11 10:52:59.067 162 13206.31 745.23 57489.45 88888.00 2006-06-11 10:53:00.067 162 13205.79 744.98 57489.69 88888.00 2006-06-11 10:53:01.067 162 13206.18 745.23 57489.57 88888.00 2006-06-11 10:53:02.067 162 13205.66 745.23 57489.08 88888.00 2006-06-11 10:53:03.067 162 13206.44 744.49 57488.71 88888.00 2006-06-11 10:53:04.067 162 13205.40 745.35 57488.95 88888.00 2006-06-11 10:53:05.067 162 13205.14 745.35 57489.08 88888.00 2006-06-11 10:53:06.067 162 13205.92 745.10 57488.34 88888.00 2006-06-11 10:53:07.067 162 13205.79 745.35 57488.83 88888.00 2006-06-11 10:53:08.067 162 13205.14 744.86 57488.46 88888.00 2006-06-11 10:53:09.067 162 13205.79 744.24 57488.83 88888.00 2006-06-11 10:53:10.067 162 13205.53 744.98 57489.08 88888.00 2006-06-11 10:53:11.067 162 13205.92 744.49 57488.22 88888.00 2006-06-11 10:53:12.067 162 13204.88 743.99 57488.83 88888.00 2006-06-11 10:53:13.067 162 13205.92 743.99 57488.95 88888.00 2006-06-11 10:53:14.067 162 13205.27 744.11 57487.98 88888.00 2006-06-11 10:53:15.067 162 13205.66 743.49 57487.61 88888.00 2006-06-11 10:53:16.067 162 13205.40 744.24 57487.73 88888.00 2006-06-11 10:53:17.067 162 13204.23 743.49 57488.34 88888.00 2006-06-11 10:53:18.067 162 13205.01 744.36 57487.98 88888.00 2006-06-11 10:53:19.067 162 13205.14 744.11 57487.98 88888.00 2006-06-11 10:53:20.067 162 13205.14 743.49 57487.73 88888.00 2006-06-11 10:53:21.067 162 13205.27 743.87 57487.98 88888.00 2006-06-11 10:53:22.067 162 13204.75 743.49 57487.61 88888.00 2006-06-11 10:53:23.067 162 13205.01 743.87 57487.86 88888.00 2006-06-11 10:53:24.067 162 13204.49 743.37 57488.10 88888.00 2006-06-11 10:53:25.067 162 13205.01 744.11 57487.98 88888.00 2006-06-11 10:53:26.067 162 13204.62 743.99 57488.10 88888.00 2006-06-11 10:53:27.067 162 13204.62 743.12 57487.00 88888.00 2006-06-11 10:53:28.067 162 13203.71 743.87 57487.12 88888.00 2006-06-11 10:53:29.067 162 13204.36 744.24 57487.37 88888.00 2006-06-11 10:53:30.067 162 13204.10 743.74 57487.00 88888.00 2006-06-11 10:53:31.067 162 13204.23 743.74 57486.51 88888.00 2006-06-11 10:53:32.067 162 13204.49 743.62 57486.88 88888.00 2006-06-11 10:53:33.067 162 13203.45 744.11 57487.12 88888.00 2006-06-11 10:53:34.067 162 13204.36 743.62 57487.12 88888.00 2006-06-11 10:53:35.067 162 13204.10 743.74 57486.02 88888.00 2006-06-11 10:53:36.067 162 13204.75 743.37 57485.65 88888.00 2006-06-11 10:53:37.067 162 13204.49 743.37 57487.24 88888.00 2006-06-11 10:53:38.067 162 13204.10 743.49 57487.12 88888.00 2006-06-11 10:53:39.067 162 13204.36 742.88 57486.75 88888.00 2006-06-11 10:53:40.067 162 13204.23 743.00 57486.27 88888.00 2006-06-11 10:53:41.067 162 13203.71 743.12 57485.78 88888.00 2006-06-11 10:53:42.067 162 13203.84 743.25 57485.90 88888.00 2006-06-11 10:53:43.067 162 13203.71 743.37 57486.51 88888.00 2006-06-11 10:53:44.067 162 13203.71 743.37 57485.90 88888.00 2006-06-11 10:53:45.067 162 13204.88 743.00 57486.39 88888.00 2006-06-11 10:53:46.067 162 13203.97 742.75 57486.14 88888.00 2006-06-11 10:53:47.067 162 13203.06 743.00 57486.27 88888.00 2006-06-11 10:53:48.067 162 13203.71 743.12 57486.39 88888.00 2006-06-11 10:53:49.067 162 13203.32 743.00 57485.90 88888.00 2006-06-11 10:53:50.067 162 13203.97 742.75 57485.53 88888.00 2006-06-11 10:53:51.067 162 13203.58 743.12 57485.78 88888.00 2006-06-11 10:53:52.067 162 13203.71 742.88 57485.41 88888.00 2006-06-11 10:53:53.067 162 13203.06 742.50 57485.29 88888.00 2006-06-11 10:53:54.067 162 13203.71 743.00 57485.53 88888.00 2006-06-11 10:53:55.067 162 13203.19 742.38 57485.16 88888.00 2006-06-11 10:53:56.067 162 13203.19 742.88 57485.53 88888.00 2006-06-11 10:53:57.067 162 13203.19 742.63 57484.92 88888.00 2006-06-11 10:53:58.067 162 13203.32 743.25 57485.41 88888.00 2006-06-11 10:53:59.067 162 13203.19 742.26 57485.04 88888.00 2006-06-11 10:54:00.067 162 13203.45 742.63 57485.29 88888.00 2006-06-11 10:54:01.067 162 13202.67 742.63 57484.92 88888.00 2006-06-11 10:54:02.067 162 13203.32 742.26 57485.16 88888.00 2006-06-11 10:54:03.067 162 13203.19 742.88 57485.53 88888.00 2006-06-11 10:54:04.067 162 13203.19 742.38 57484.68 88888.00 2006-06-11 10:54:05.067 162 13203.32 743.12 57485.04 88888.00 2006-06-11 10:54:06.067 162 13203.06 742.26 57484.92 88888.00 2006-06-11 10:54:07.067 162 13203.19 741.88 57484.43 88888.00 2006-06-11 10:54:08.067 162 13203.32 741.88 57484.80 88888.00 2006-06-11 10:54:09.067 162 13203.19 742.38 57484.80 88888.00 2006-06-11 10:54:10.067 162 13203.84 742.75 57485.04 88888.00 2006-06-11 10:54:11.067 162 13202.41 742.01 57484.43 88888.00 2006-06-11 10:54:12.067 162 13203.58 741.88 57484.06 88888.00 2006-06-11 10:54:13.067 162 13203.19 741.76 57484.19 88888.00 2006-06-11 10:54:14.067 162 13202.41 741.64 57484.68 88888.00 2006-06-11 10:54:15.067 162 13202.93 742.63 57483.82 88888.00 2006-06-11 10:54:16.067 162 13203.32 742.01 57484.43 88888.00 2006-06-11 10:54:17.067 162 13203.71 741.39 57483.33 88888.00 2006-06-11 10:54:18.067 162 13203.32 741.64 57483.70 88888.00 2006-06-11 10:54:19.067 162 13202.41 742.50 57484.31 88888.00 2006-06-11 10:54:20.067 162 13203.06 742.13 57483.94 88888.00 2006-06-11 10:54:21.067 162 13203.71 742.63 57484.19 88888.00 2006-06-11 10:54:22.067 162 13203.71 742.13 57483.57 88888.00 2006-06-11 10:54:23.067 162 13202.67 742.01 57484.06 88888.00 2006-06-11 10:54:24.067 162 13203.32 741.76 57484.19 88888.00 2006-06-11 10:54:25.067 162 13203.84 742.13 57483.70 88888.00 2006-06-11 10:54:26.067 162 13202.80 742.13 57484.43 88888.00 2006-06-11 10:54:27.067 162 13203.19 742.26 57483.82 88888.00 2006-06-11 10:54:28.067 162 13203.45 742.50 57483.70 88888.00 2006-06-11 10:54:29.067 162 13202.67 741.88 57483.70 88888.00 2006-06-11 10:54:30.067 162 13203.06 742.13 57483.57 88888.00 2006-06-11 10:54:31.067 162 13203.06 742.01 57483.70 88888.00 2006-06-11 10:54:32.067 162 13203.32 742.50 57483.70 88888.00 2006-06-11 10:54:33.067 162 13203.32 742.13 57483.57 88888.00 2006-06-11 10:54:34.067 162 13203.06 742.26 57483.57 88888.00 2006-06-11 10:54:35.067 162 13203.06 743.12 57483.70 88888.00 2006-06-11 10:54:36.067 162 13202.93 742.01 57483.70 88888.00 2006-06-11 10:54:37.067 162 13202.54 742.63 57483.82 88888.00 2006-06-11 10:54:38.067 162 13203.58 742.38 57482.72 88888.00 2006-06-11 10:54:39.067 162 13202.80 742.50 57483.33 88888.00 2006-06-11 10:54:40.067 162 13203.32 742.38 57484.06 88888.00 2006-06-11 10:54:41.067 162 13203.84 743.12 57484.43 88888.00 2006-06-11 10:54:42.067 162 13203.58 742.63 57482.96 88888.00 2006-06-11 10:54:43.067 162 13203.58 742.63 57483.94 88888.00 2006-06-11 10:54:44.067 162 13203.32 742.38 57483.45 88888.00 2006-06-11 10:54:45.067 162 13203.58 742.75 57483.57 88888.00 2006-06-11 10:54:46.067 162 13203.45 742.26 57483.33 88888.00 2006-06-11 10:54:47.067 162 13203.19 742.26 57482.72 88888.00 2006-06-11 10:54:48.067 162 13203.06 742.50 57483.33 88888.00 2006-06-11 10:54:49.067 162 13203.06 743.00 57483.94 88888.00 2006-06-11 10:54:50.067 162 13202.80 742.13 57483.33 88888.00 2006-06-11 10:54:51.067 162 13203.32 742.50 57483.57 88888.00 2006-06-11 10:54:52.067 162 13202.93 742.63 57483.45 88888.00 2006-06-11 10:54:53.067 162 13203.58 742.13 57482.84 88888.00 2006-06-11 10:54:54.067 162 13202.80 743.25 57483.09 88888.00 2006-06-11 10:54:55.067 162 13203.58 742.26 57483.57 88888.00 2006-06-11 10:54:56.067 162 13203.84 742.13 57483.45 88888.00 2006-06-11 10:54:57.067 162 13203.19 742.50 57483.21 88888.00 2006-06-11 10:54:58.067 162 13203.32 742.63 57483.33 88888.00 2006-06-11 10:54:59.067 162 13203.19 742.88 57483.82 88888.00 2006-06-11 10:55:00.067 162 13203.32 742.88 57483.33 88888.00 2006-06-11 10:55:01.067 162 13203.97 742.50 57484.43 88888.00 2006-06-11 10:55:02.067 162 13203.58 742.75 57483.33 88888.00 2006-06-11 10:55:03.067 162 13203.71 742.75 57483.70 88888.00 2006-06-11 10:55:04.067 162 13203.58 743.49 57483.57 88888.00 2006-06-11 10:55:05.067 162 13203.84 743.12 57483.09 88888.00 2006-06-11 10:55:06.067 162 13203.19 743.49 57483.33 88888.00 2006-06-11 10:55:07.067 162 13203.32 743.12 57482.96 88888.00 2006-06-11 10:55:08.067 162 13203.19 742.75 57482.72 88888.00 2006-06-11 10:55:09.067 162 13203.58 743.00 57482.96 88888.00 2006-06-11 10:55:10.067 162 13203.84 742.88 57483.21 88888.00 2006-06-11 10:55:11.067 162 13203.97 743.25 57483.57 88888.00 2006-06-11 10:55:12.067 162 13203.97 743.00 57482.72 88888.00 2006-06-11 10:55:13.067 162 13204.10 742.75 57482.72 88888.00 2006-06-11 10:55:14.067 162 13203.32 743.00 57483.09 88888.00 2006-06-11 10:55:15.067 162 13205.14 742.13 57483.94 88888.00 2006-06-11 10:55:16.067 162 13204.49 742.88 57483.33 88888.00 2006-06-11 10:55:17.067 162 13204.36 741.76 57483.21 88888.00 2006-06-11 10:55:18.067 162 13204.62 742.88 57483.70 88888.00 2006-06-11 10:55:19.067 162 13204.10 742.38 57483.21 88888.00 2006-06-11 10:55:20.067 162 13204.36 742.63 57483.70 88888.00 2006-06-11 10:55:21.067 162 13204.36 743.25 57482.84 88888.00 2006-06-11 10:55:22.067 162 13203.84 742.88 57483.33 88888.00 2006-06-11 10:55:23.067 162 13204.36 743.00 57483.33 88888.00 2006-06-11 10:55:24.067 162 13204.75 742.88 57482.60 88888.00 2006-06-11 10:55:25.067 162 13205.01 743.00 57483.33 88888.00 2006-06-11 10:55:26.067 162 13204.62 743.00 57483.57 88888.00 2006-06-11 10:55:27.067 162 13204.75 743.37 57482.84 88888.00 2006-06-11 10:55:28.067 162 13204.75 742.38 57483.57 88888.00 2006-06-11 10:55:29.067 162 13204.36 742.63 57483.57 88888.00 2006-06-11 10:55:30.067 162 13204.88 743.12 57483.33 88888.00 2006-06-11 10:55:31.067 162 13204.49 743.00 57483.57 88888.00 2006-06-11 10:55:32.067 162 13205.40 743.37 57483.21 88888.00 2006-06-11 10:55:33.067 162 13204.75 743.49 57483.21 88888.00 2006-06-11 10:55:34.067 162 13204.49 742.63 57483.94 88888.00 2006-06-11 10:55:35.067 162 13204.88 742.13 57482.72 88888.00 2006-06-11 10:55:36.067 162 13204.49 743.12 57483.45 88888.00 2006-06-11 10:55:37.067 162 13204.75 743.12 57482.72 88888.00 2006-06-11 10:55:38.067 162 13204.62 742.75 57483.21 88888.00 2006-06-11 10:55:39.067 162 13204.88 742.50 57483.33 88888.00 2006-06-11 10:55:40.067 162 13204.36 743.25 57483.70 88888.00 2006-06-11 10:55:41.067 162 13203.97 743.25 57483.82 88888.00 2006-06-11 10:55:42.067 162 13204.62 743.00 57483.21 88888.00 2006-06-11 10:55:43.067 162 13204.36 742.38 57483.33 88888.00 2006-06-11 10:55:44.067 162 13204.62 743.25 57482.60 88888.00 2006-06-11 10:55:45.067 162 13204.36 743.37 57482.96 88888.00 2006-06-11 10:55:46.067 162 13205.14 743.12 57483.33 88888.00 2006-06-11 10:55:47.067 162 13204.49 743.00 57483.33 88888.00 2006-06-11 10:55:48.067 162 13205.27 743.12 57483.45 88888.00 2006-06-11 10:55:49.067 162 13205.01 743.00 57483.33 88888.00 2006-06-11 10:55:50.067 162 13204.62 742.75 57483.57 88888.00 2006-06-11 10:55:51.067 162 13204.88 743.12 57483.70 88888.00 2006-06-11 10:55:52.067 162 13205.01 742.63 57483.57 88888.00 2006-06-11 10:55:53.067 162 13204.75 743.25 57483.33 88888.00 2006-06-11 10:55:54.067 162 13204.23 743.37 57482.84 88888.00 2006-06-11 10:55:55.067 162 13204.62 743.37 57484.19 88888.00 2006-06-11 10:55:56.067 162 13205.40 743.37 57483.82 88888.00 2006-06-11 10:55:57.067 162 13205.27 742.63 57483.57 88888.00 2006-06-11 10:55:58.067 162 13205.01 743.87 57483.82 88888.00 2006-06-11 10:55:59.067 162 13205.01 743.25 57484.19 88888.00 2006-06-11 10:56:00.067 162 13205.14 742.88 57483.57 88888.00 2006-06-11 10:56:01.067 162 13205.01 743.00 57483.57 88888.00 2006-06-11 10:56:02.067 162 13205.14 743.37 57483.45 88888.00 2006-06-11 10:56:03.067 162 13205.01 743.49 57483.09 88888.00 2006-06-11 10:56:04.067 162 13205.14 742.88 57483.45 88888.00 2006-06-11 10:56:05.067 162 13205.40 743.00 57483.70 88888.00 2006-06-11 10:56:06.067 162 13205.01 743.49 57483.21 88888.00 2006-06-11 10:56:07.067 162 13205.27 743.37 57483.09 88888.00 2006-06-11 10:56:08.067 162 13205.53 743.00 57483.33 88888.00 2006-06-11 10:56:09.067 162 13205.40 743.37 57483.33 88888.00 2006-06-11 10:56:10.067 162 13204.62 743.00 57483.82 88888.00 2006-06-11 10:56:11.067 162 13205.14 743.37 57483.21 88888.00 2006-06-11 10:56:12.067 162 13205.01 742.75 57483.33 88888.00 2006-06-11 10:56:13.067 162 13205.14 743.25 57483.45 88888.00 2006-06-11 10:56:14.067 162 13205.01 742.63 57484.06 88888.00 2006-06-11 10:56:15.067 162 13204.75 743.12 57483.82 88888.00 2006-06-11 10:56:16.067 162 13205.01 743.25 57483.33 88888.00 2006-06-11 10:56:17.067 162 13205.14 742.63 57483.45 88888.00 2006-06-11 10:56:18.067 162 13205.53 743.00 57483.33 88888.00 2006-06-11 10:56:19.067 162 13205.40 742.26 57483.45 88888.00 2006-06-11 10:56:20.067 162 13205.27 743.12 57483.33 88888.00 2006-06-11 10:56:21.067 162 13205.14 742.75 57483.21 88888.00 2006-06-11 10:56:22.067 162 13204.75 742.75 57482.72 88888.00 2006-06-11 10:56:23.067 162 13205.14 742.88 57483.45 88888.00 2006-06-11 10:56:24.067 162 13204.75 742.50 57483.82 88888.00 2006-06-11 10:56:25.067 162 13205.01 742.88 57483.94 88888.00 2006-06-11 10:56:26.067 162 13204.88 743.12 57482.96 88888.00 2006-06-11 10:56:27.067 162 13205.27 743.00 57483.33 88888.00 2006-06-11 10:56:28.067 162 13204.36 743.25 57483.33 88888.00 2006-06-11 10:56:29.067 162 13205.14 742.63 57483.33 88888.00 2006-06-11 10:56:30.067 162 13204.49 743.25 57484.06 88888.00 2006-06-11 10:56:31.067 162 13205.27 742.88 57483.57 88888.00 2006-06-11 10:56:32.067 162 13204.75 743.49 57482.84 88888.00 2006-06-11 10:56:33.067 162 13204.62 742.75 57481.86 88888.00 2006-06-11 10:56:34.067 162 13203.97 742.75 57483.57 88888.00 2006-06-11 10:56:35.067 162 13204.75 742.88 57483.33 88888.00 2006-06-11 10:56:36.067 162 13204.49 743.12 57483.45 88888.00 2006-06-11 10:56:37.067 162 13203.71 742.63 57482.96 88888.00 2006-06-11 10:56:38.067 162 13204.62 743.00 57482.96 88888.00 2006-06-11 10:56:39.067 162 13204.23 743.25 57483.21 88888.00 2006-06-11 10:56:40.067 162 13204.62 743.12 57483.09 88888.00 2006-06-11 10:56:41.067 162 13204.75 742.75 57482.84 88888.00 2006-06-11 10:56:42.067 162 13204.23 742.63 57483.57 88888.00 2006-06-11 10:56:43.067 162 13204.10 743.37 57483.45 88888.00 2006-06-11 10:56:44.067 162 13203.84 742.75 57483.33 88888.00 2006-06-11 10:56:45.067 162 13204.36 743.74 57482.72 88888.00 2006-06-11 10:56:46.067 162 13204.36 743.49 57482.96 88888.00 2006-06-11 10:56:47.067 162 13204.75 742.88 57483.45 88888.00 2006-06-11 10:56:48.067 162 13203.84 743.12 57483.09 88888.00 2006-06-11 10:56:49.067 162 13204.62 743.12 57483.45 88888.00 2006-06-11 10:56:50.067 162 13203.84 743.25 57483.45 88888.00 2006-06-11 10:56:51.067 162 13203.97 743.00 57482.72 88888.00 2006-06-11 10:56:52.067 162 13204.36 743.00 57482.96 88888.00 2006-06-11 10:56:53.067 162 13204.75 743.49 57482.84 88888.00 2006-06-11 10:56:54.067 162 13205.01 743.00 57483.33 88888.00 2006-06-11 10:56:55.067 162 13203.84 742.75 57482.72 88888.00 2006-06-11 10:56:56.067 162 13204.62 743.25 57482.72 88888.00 2006-06-11 10:56:57.067 162 13204.62 742.88 57482.84 88888.00 2006-06-11 10:56:58.067 162 13204.10 743.37 57482.60 88888.00 2006-06-11 10:56:59.067 162 13205.14 742.88 57482.96 88888.00 2006-06-11 10:57:00.067 162 13204.75 742.88 57483.33 88888.00 2006-06-11 10:57:01.067 162 13203.97 742.26 57482.72 88888.00 2006-06-11 10:57:02.067 162 13204.49 742.26 57483.33 88888.00 2006-06-11 10:57:03.067 162 13203.84 742.38 57482.96 88888.00 2006-06-11 10:57:04.067 162 13204.62 742.75 57482.96 88888.00 2006-06-11 10:57:05.067 162 13204.10 742.88 57482.96 88888.00 2006-06-11 10:57:06.067 162 13204.23 742.13 57482.72 88888.00 2006-06-11 10:57:07.067 162 13205.53 742.13 57482.48 88888.00 2006-06-11 10:57:08.067 162 13204.75 742.63 57482.72 88888.00 2006-06-11 10:57:09.067 162 13204.62 742.38 57482.48 88888.00 2006-06-11 10:57:10.067 162 13204.88 742.13 57482.84 88888.00 2006-06-11 10:57:11.067 162 13204.49 742.26 57482.84 88888.00 2006-06-11 10:57:12.067 162 13204.49 742.88 57482.48 88888.00 2006-06-11 10:57:13.067 162 13203.84 742.26 57482.72 88888.00 2006-06-11 10:57:14.067 162 13204.36 742.38 57482.60 88888.00 2006-06-11 10:57:15.067 162 13204.23 742.75 57483.09 88888.00 2006-06-11 10:57:16.067 162 13204.75 742.50 57482.48 88888.00 2006-06-11 10:57:17.067 162 13204.10 742.63 57482.35 88888.00 2006-06-11 10:57:18.067 162 13204.62 743.62 57482.35 88888.00 2006-06-11 10:57:19.067 162 13203.84 743.12 57482.11 88888.00 2006-06-11 10:57:20.067 162 13204.49 742.38 57481.98 88888.00 2006-06-11 10:57:21.067 162 13204.49 742.88 57483.33 88888.00 2006-06-11 10:57:22.067 162 13205.14 743.62 57482.35 88888.00 2006-06-11 10:57:23.067 162 13204.10 743.62 57482.84 88888.00 2006-06-11 10:57:24.067 162 13204.10 742.75 57482.11 88888.00 2006-06-11 10:57:25.067 162 13203.97 743.25 57482.48 88888.00 2006-06-11 10:57:26.066 162 13204.49 743.37 57482.84 88888.00 2006-06-11 10:57:27.066 162 13203.97 743.00 57482.72 88888.00 2006-06-11 10:57:28.066 162 13203.71 743.00 57482.48 88888.00 2006-06-11 10:57:29.066 162 13203.97 743.12 57482.35 88888.00 2006-06-11 10:57:30.066 162 13204.10 743.25 57482.72 88888.00 2006-06-11 10:57:31.066 162 13203.97 743.25 57482.35 88888.00 2006-06-11 10:57:32.066 162 13204.23 743.87 57483.09 88888.00 2006-06-11 10:57:33.066 162 13203.71 743.12 57482.35 88888.00 2006-06-11 10:57:34.066 162 13203.84 743.25 57482.35 88888.00 2006-06-11 10:57:35.066 162 13204.23 743.49 57482.84 88888.00 2006-06-11 10:57:36.066 162 13203.32 743.25 57481.62 88888.00 2006-06-11 10:57:37.066 162 13203.71 743.87 57482.35 88888.00 2006-06-11 10:57:38.066 162 13204.10 743.00 57482.48 88888.00 2006-06-11 10:57:39.066 162 13203.84 742.50 57482.35 88888.00 2006-06-11 10:57:40.066 162 13203.45 743.62 57482.72 88888.00 2006-06-11 10:57:41.066 162 13204.10 743.25 57482.48 88888.00 2006-06-11 10:57:42.066 162 13204.10 743.49 57482.23 88888.00 2006-06-11 10:57:43.066 162 13203.19 742.75 57482.23 88888.00 2006-06-11 10:57:44.066 162 13203.71 743.49 57482.11 88888.00 2006-06-11 10:57:45.066 162 13203.32 743.74 57482.35 88888.00 2006-06-11 10:57:46.066 162 13202.93 743.49 57482.96 88888.00 2006-06-11 10:57:47.066 162 13203.19 743.25 57482.35 88888.00 2006-06-11 10:57:48.066 162 13203.58 743.37 57482.48 88888.00 2006-06-11 10:57:49.066 162 13203.71 743.25 57482.48 88888.00 2006-06-11 10:57:50.066 162 13203.84 743.49 57481.98 88888.00 2006-06-11 10:57:51.066 162 13203.19 743.49 57482.35 88888.00 2006-06-11 10:57:52.066 162 13204.10 743.62 57483.33 88888.00 2006-06-11 10:57:53.066 162 13202.80 743.62 57482.72 88888.00 2006-06-11 10:57:54.066 162 13203.58 742.88 57482.48 88888.00 2006-06-11 10:57:55.066 162 13204.23 742.75 57483.33 88888.00 2006-06-11 10:57:56.066 162 13203.84 742.75 57482.96 88888.00 2006-06-11 10:57:57.066 162 13203.58 743.00 57483.21 88888.00 2006-06-11 10:57:58.066 162 13204.10 742.88 57482.72 88888.00 2006-06-11 10:57:59.066 162 13204.23 743.74 57482.60 88888.00 2006-06-11 10:58:00.066 162 13203.58 743.37 57482.35 88888.00 2006-06-11 10:58:01.066 162 13203.71 743.74 57482.48 88888.00 2006-06-11 10:58:02.066 162 13204.49 742.38 57482.60 88888.00 2006-06-11 10:58:03.066 162 13204.10 743.49 57482.72 88888.00 2006-06-11 10:58:04.066 162 13203.45 743.12 57483.09 88888.00 2006-06-11 10:58:05.066 162 13203.84 743.62 57481.74 88888.00 2006-06-11 10:58:06.066 162 13204.62 742.63 57483.09 88888.00 2006-06-11 10:58:07.066 162 13203.58 742.88 57482.60 88888.00 2006-06-11 10:58:08.066 162 13204.10 743.12 57483.09 88888.00 2006-06-11 10:58:09.066 162 13204.49 743.49 57482.35 88888.00 2006-06-11 10:58:10.066 162 13203.58 742.63 57482.35 88888.00 2006-06-11 10:58:11.066 162 13203.32 743.12 57482.23 88888.00 2006-06-11 10:58:12.066 162 13203.58 743.12 57482.48 88888.00 2006-06-11 10:58:13.066 162 13203.58 742.75 57482.48 88888.00 2006-06-11 10:58:14.066 162 13203.58 743.25 57482.84 88888.00 2006-06-11 10:58:15.066 162 13204.10 742.88 57483.33 88888.00 2006-06-11 10:58:16.066 162 13204.36 743.62 57482.84 88888.00 2006-06-11 10:58:17.066 162 13204.36 742.75 57483.33 88888.00 2006-06-11 10:58:18.066 162 13203.84 742.01 57482.96 88888.00 2006-06-11 10:58:19.066 162 13203.58 742.63 57482.96 88888.00 2006-06-11 10:58:20.066 162 13203.58 742.75 57483.57 88888.00 2006-06-11 10:58:21.066 162 13204.10 743.49 57482.72 88888.00 2006-06-11 10:58:22.066 162 13204.10 743.25 57483.09 88888.00 2006-06-11 10:58:23.066 162 13203.58 743.25 57482.96 88888.00 2006-06-11 10:58:24.066 162 13204.10 743.49 57483.09 88888.00 2006-06-11 10:58:25.066 162 13203.71 743.62 57482.60 88888.00 2006-06-11 10:58:26.066 162 13204.49 743.49 57482.96 88888.00 2006-06-11 10:58:27.066 162 13203.58 744.36 57482.84 88888.00 2006-06-11 10:58:28.066 162 13203.71 743.49 57483.33 88888.00 2006-06-11 10:58:29.066 162 13203.58 743.37 57482.60 88888.00 2006-06-11 10:58:30.066 162 13204.36 742.88 57482.48 88888.00 2006-06-11 10:58:31.066 162 13204.10 743.99 57482.48 88888.00 2006-06-11 10:58:32.066 162 13203.84 743.99 57482.48 88888.00 2006-06-11 10:58:33.066 162 13203.32 743.74 57482.84 88888.00 2006-06-11 10:58:34.066 162 13203.19 743.87 57482.48 88888.00 2006-06-11 10:58:35.066 162 13203.45 743.99 57482.60 88888.00 2006-06-11 10:58:36.066 162 13203.58 743.62 57482.84 88888.00 2006-06-11 10:58:37.066 162 13203.97 743.37 57482.60 88888.00 2006-06-11 10:58:38.066 162 13203.32 744.11 57483.94 88888.00 2006-06-11 10:58:39.066 162 13203.45 743.87 57482.84 88888.00 2006-06-11 10:58:40.066 162 13203.58 743.87 57482.72 88888.00 2006-06-11 10:58:41.066 162 13203.97 743.87 57482.84 88888.00 2006-06-11 10:58:42.066 162 13203.32 744.11 57483.82 88888.00 2006-06-11 10:58:43.066 162 13203.71 743.99 57483.09 88888.00 2006-06-11 10:58:44.066 162 13203.06 743.99 57482.72 88888.00 2006-06-11 10:58:45.066 162 13203.58 743.74 57482.84 88888.00 2006-06-11 10:58:46.066 162 13203.97 743.49 57483.09 88888.00 2006-06-11 10:58:47.066 162 13203.19 744.36 57482.35 88888.00 2006-06-11 10:58:48.066 162 13203.45 743.74 57482.84 88888.00 2006-06-11 10:58:49.066 162 13204.10 743.74 57482.35 88888.00 2006-06-11 10:58:50.066 162 13203.45 743.99 57482.96 88888.00 2006-06-11 10:58:51.066 162 13203.19 744.61 57482.23 88888.00 2006-06-11 10:58:52.066 162 13203.32 743.99 57482.72 88888.00 2006-06-11 10:58:53.066 162 13203.71 744.24 57482.84 88888.00 2006-06-11 10:58:54.066 162 13203.19 743.87 57482.11 88888.00 2006-06-11 10:58:55.066 162 13203.45 743.99 57482.84 88888.00 2006-06-11 10:58:56.066 162 13203.32 744.61 57482.23 88888.00 2006-06-11 10:58:57.066 162 13203.45 743.49 57482.60 88888.00 2006-06-11 10:58:58.066 162 13203.71 743.99 57483.21 88888.00 2006-06-11 10:58:59.066 162 13202.67 744.61 57482.35 88888.00 2006-06-11 10:59:00.066 162 13202.15 743.99 57482.96 88888.00 2006-06-11 10:59:01.066 162 13202.54 744.11 57483.09 88888.00 2006-06-11 10:59:02.066 162 13202.41 743.62 57482.60 88888.00 2006-06-11 10:59:03.066 162 13203.19 743.49 57481.98 88888.00 2006-06-11 10:59:04.066 162 13203.45 743.49 57481.86 88888.00 2006-06-11 10:59:05.066 162 13203.32 743.49 57482.48 88888.00 2006-06-11 10:59:06.066 162 13202.15 743.62 57482.35 88888.00 2006-06-11 10:59:07.066 162 13203.19 744.36 57482.35 88888.00 2006-06-11 10:59:08.066 162 13202.28 744.24 57482.60 88888.00 2006-06-11 10:59:09.066 162 13203.19 744.36 57482.72 88888.00 2006-06-11 10:59:10.066 162 13203.19 743.74 57482.35 88888.00 2006-06-11 10:59:11.066 162 13202.80 744.36 57481.86 88888.00 2006-06-11 10:59:12.066 162 13202.67 743.74 57481.98 88888.00 2006-06-11 10:59:13.066 162 13202.80 744.36 57482.96 88888.00 2006-06-11 10:59:14.066 162 13203.32 743.74 57481.98 88888.00 2006-06-11 10:59:15.066 162 13203.19 744.24 57482.48 88888.00 2006-06-11 10:59:16.066 162 13202.41 744.11 57482.35 88888.00 2006-06-11 10:59:17.066 162 13203.06 744.24 57482.60 88888.00 2006-06-11 10:59:18.066 162 13202.80 743.37 57481.98 88888.00 2006-06-11 10:59:19.066 162 13203.06 744.11 57481.98 88888.00 2006-06-11 10:59:20.066 162 13202.93 743.99 57481.98 88888.00 2006-06-11 10:59:21.066 162 13202.80 743.37 57482.35 88888.00 2006-06-11 10:59:22.066 162 13203.19 743.99 57481.74 88888.00 2006-06-11 10:59:23.066 162 13202.80 743.00 57482.60 88888.00 2006-06-11 10:59:24.066 162 13202.54 743.74 57481.98 88888.00 2006-06-11 10:59:25.066 162 13203.19 744.24 57482.72 88888.00 2006-06-11 10:59:26.066 162 13203.32 744.24 57482.11 88888.00 2006-06-11 10:59:27.066 162 13203.06 744.61 57482.84 88888.00 2006-06-11 10:59:28.066 162 13202.28 744.11 57482.11 88888.00 2006-06-11 10:59:29.066 162 13203.06 743.62 57482.60 88888.00 2006-06-11 10:59:30.066 162 13202.54 743.99 57482.60 88888.00 2006-06-11 10:59:31.066 162 13203.32 744.36 57481.62 88888.00 2006-06-11 10:59:32.066 162 13202.54 743.74 57482.35 88888.00 2006-06-11 10:59:33.066 162 13202.15 744.61 57482.11 88888.00 2006-06-11 10:59:34.066 162 13202.67 743.49 57481.86 88888.00 2006-06-11 10:59:35.066 162 13203.19 744.36 57482.60 88888.00 2006-06-11 10:59:36.066 162 13202.67 744.49 57482.96 88888.00 2006-06-11 10:59:37.066 162 13202.67 743.99 57482.35 88888.00 2006-06-11 10:59:38.066 162 13203.19 744.49 57481.98 88888.00 2006-06-11 10:59:39.066 162 13203.19 744.36 57482.35 88888.00 2006-06-11 10:59:40.066 162 13202.54 744.49 57482.72 88888.00 2006-06-11 10:59:41.066 162 13203.58 744.11 57481.74 88888.00 2006-06-11 10:59:42.066 162 13203.19 744.61 57481.98 88888.00 2006-06-11 10:59:43.066 162 13203.06 744.73 57481.98 88888.00 2006-06-11 10:59:44.066 162 13202.54 744.61 57482.23 88888.00 2006-06-11 10:59:45.066 162 13202.93 745.10 57482.60 88888.00 2006-06-11 10:59:46.066 162 13203.06 744.61 57482.60 88888.00 2006-06-11 10:59:47.066 162 13202.93 745.23 57482.11 88888.00 2006-06-11 10:59:48.066 162 13203.32 745.23 57482.23 88888.00 2006-06-11 10:59:49.066 162 13203.71 744.73 57482.48 88888.00 2006-06-11 10:59:50.066 162 13202.54 744.61 57482.48 88888.00 2006-06-11 10:59:51.066 162 13203.45 745.10 57482.35 88888.00 2006-06-11 10:59:52.066 162 13203.19 744.86 57482.35 88888.00 2006-06-11 10:59:53.066 162 13203.71 745.48 57482.48 88888.00 2006-06-11 10:59:54.066 162 13203.32 745.23 57483.21 88888.00 2006-06-11 10:59:55.066 162 13203.71 744.73 57482.23 88888.00 2006-06-11 10:59:56.066 162 13202.54 745.23 57482.60 88888.00 2006-06-11 11:00:00.066 162 13203.06 745.97 57481.86 88888.00 2006-06-11 11:00:01.066 162 13202.93 745.48 57483.09 88888.00 2006-06-11 11:00:02.066 162 13203.19 745.35 57482.23 88888.00 2006-06-11 11:00:03.066 162 13202.93 745.85 57482.35 88888.00 2006-06-11 11:00:04.066 162 13202.28 745.97 57483.09 88888.00 2006-06-11 11:00:05.066 162 13202.93 745.60 57483.33 88888.00 2006-06-11 11:00:06.066 162 13202.28 746.47 57482.35 88888.00 2006-06-11 11:00:07.066 162 13202.93 746.22 57482.48 88888.00 2006-06-11 11:00:08.066 162 13202.67 745.97 57482.72 88888.00 2006-06-11 11:00:09.066 162 13203.45 746.71 57482.48 88888.00 2006-06-11 11:00:10.066 162 13202.80 746.22 57483.33 88888.00 2006-06-11 11:00:11.066 162 13203.32 746.22 57482.84 88888.00 2006-06-11 11:00:12.066 162 13202.54 746.22 57482.84 88888.00 2006-06-11 11:00:13.066 162 13202.93 746.47 57482.96 88888.00 2006-06-11 11:00:14.066 162 13202.80 745.97 57482.96 88888.00 2006-06-11 11:00:15.066 162 13202.67 746.47 57483.09 88888.00 2006-06-11 11:00:16.066 162 13202.93 746.47 57482.48 88888.00 2006-06-11 11:00:17.066 162 13202.93 745.85 57483.09 88888.00 2006-06-11 11:00:18.066 162 13203.45 745.85 57483.21 88888.00 2006-06-11 11:00:19.066 162 13203.45 746.22 57482.96 88888.00 2006-06-11 11:00:20.066 162 13202.41 746.34 57482.72 88888.00 2006-06-11 11:00:21.066 162 13203.06 745.85 57483.09 88888.00 2006-06-11 11:00:22.066 162 13203.32 746.10 57482.84 88888.00 2006-06-11 11:00:23.066 162 13203.06 746.71 57483.33 88888.00 2006-06-11 11:00:24.066 162 13202.67 745.97 57482.84 88888.00 2006-06-11 11:00:25.066 162 13202.80 746.84 57482.84 88888.00 2006-06-11 11:00:26.066 162 13203.19 746.59 57483.09 88888.00 2006-06-11 11:00:27.066 162 13202.93 746.47 57483.33 88888.00 2006-06-11 11:00:28.066 162 13203.32 746.71 57482.96 88888.00 2006-06-11 11:00:29.066 162 13203.97 745.85 57483.21 88888.00 2006-06-11 11:00:30.066 162 13202.80 746.84 57483.09 88888.00 2006-06-11 11:00:31.066 162 13203.32 747.33 57483.09 88888.00 2006-06-11 11:00:32.066 162 13203.32 747.21 57483.57 88888.00 2006-06-11 11:00:33.066 162 13203.97 746.22 57482.84 88888.00 2006-06-11 11:00:34.066 162 13203.58 747.21 57483.09 88888.00 2006-06-11 11:00:35.066 162 13203.32 746.34 57483.57 88888.00 2006-06-11 11:00:36.066 162 13203.58 746.47 57483.57 88888.00 2006-06-11 11:00:37.066 162 13203.19 746.59 57483.33 88888.00 2006-06-11 11:00:38.066 162 13203.32 746.96 57483.33 88888.00 2006-06-11 11:00:39.066 162 13204.23 746.71 57483.45 88888.00 2006-06-11 11:00:40.066 162 13203.45 747.09 57483.45 88888.00 2006-06-11 11:00:41.066 162 13204.10 746.34 57483.82 88888.00 2006-06-11 11:00:42.066 162 13203.71 746.71 57483.82 88888.00 2006-06-11 11:00:43.066 162 13203.58 746.59 57482.96 88888.00 2006-06-11 11:00:44.066 162 13203.97 747.33 57483.33 88888.00 2006-06-11 11:00:45.066 162 13203.32 746.96 57484.55 88888.00 2006-06-11 11:00:46.066 162 13203.58 747.21 57483.94 88888.00 2006-06-11 11:00:47.066 162 13204.36 746.84 57483.57 88888.00 2006-06-11 11:00:48.066 162 13203.71 747.21 57483.33 88888.00 2006-06-11 11:00:49.066 162 13204.10 746.59 57484.06 88888.00 2006-06-11 11:00:50.066 162 13203.71 747.21 57483.70 88888.00 2006-06-11 11:00:51.066 162 13204.23 746.34 57483.94 88888.00 2006-06-11 11:00:52.066 162 13203.58 747.21 57483.94 88888.00 2006-06-11 11:00:53.066 162 13203.58 747.09 57483.82 88888.00 2006-06-11 11:00:54.066 162 13203.32 746.71 57483.82 88888.00 2006-06-11 11:00:55.066 162 13203.71 746.59 57483.70 88888.00 2006-06-11 11:00:56.066 162 13203.97 747.21 57483.33 88888.00 2006-06-11 11:00:57.066 162 13203.84 746.84 57484.19 88888.00 2006-06-11 11:00:58.066 162 13203.58 747.09 57483.57 88888.00 2006-06-11 11:00:59.066 162 13204.62 746.59 57483.57 88888.00 2006-06-11 11:01:00.066 162 13204.62 747.46 57484.06 88888.00 2006-06-11 11:01:01.066 162 13204.36 747.21 57483.70 88888.00 2006-06-11 11:01:02.066 162 13204.36 747.21 57483.57 88888.00 2006-06-11 11:01:03.066 162 13203.32 747.21 57484.31 88888.00 2006-06-11 11:01:04.066 162 13204.23 747.58 57483.57 88888.00 2006-06-11 11:01:05.066 162 13204.23 747.58 57483.82 88888.00 2006-06-11 11:01:06.066 162 13204.36 747.09 57484.19 88888.00 2006-06-11 11:01:07.066 162 13203.71 747.21 57484.19 88888.00 2006-06-11 11:01:08.066 162 13204.49 747.71 57484.43 88888.00 2006-06-11 11:01:09.066 162 13204.10 747.21 57483.94 88888.00 2006-06-11 11:01:10.066 162 13204.49 746.96 57484.31 88888.00 2006-06-11 11:01:11.066 162 13203.84 746.96 57483.94 88888.00 2006-06-11 11:01:12.066 162 13203.58 747.46 57484.80 88888.00 2006-06-11 11:01:13.066 162 13203.84 747.33 57483.82 88888.00 2006-06-11 11:01:14.066 162 13203.84 747.46 57484.19 88888.00 2006-06-11 11:01:15.066 162 13204.10 747.95 57484.06 88888.00 2006-06-11 11:01:16.066 162 13204.49 747.33 57484.80 88888.00 2006-06-11 11:01:17.066 162 13204.23 747.71 57484.68 88888.00 2006-06-11 11:01:18.066 162 13203.84 747.58 57484.06 88888.00 2006-06-11 11:01:19.066 162 13203.97 747.58 57484.68 88888.00 2006-06-11 11:01:20.066 162 13204.49 747.71 57484.19 88888.00 2006-06-11 11:01:21.066 162 13203.97 747.71 57483.94 88888.00 2006-06-11 11:01:22.066 162 13204.36 747.95 57484.19 88888.00 2006-06-11 11:01:23.066 162 13204.62 747.95 57484.19 88888.00 2006-06-11 11:01:24.066 162 13203.71 747.33 57484.43 88888.00 2006-06-11 11:01:25.066 162 13204.49 747.58 57485.04 88888.00 2006-06-11 11:01:26.066 162 13204.49 747.95 57484.55 88888.00 2006-06-11 11:01:27.066 162 13203.84 747.83 57484.68 88888.00 2006-06-11 11:01:28.066 162 13204.36 747.46 57484.68 88888.00 2006-06-11 11:01:29.066 162 13204.10 748.20 57483.82 88888.00 2006-06-11 11:01:30.066 162 13205.27 748.08 57484.43 88888.00 2006-06-11 11:01:31.066 162 13204.36 748.20 57485.04 88888.00 2006-06-11 11:01:32.066 162 13204.49 747.71 57483.82 88888.00 2006-06-11 11:01:33.066 162 13204.36 748.57 57484.31 88888.00 2006-06-11 11:01:34.066 162 13204.49 748.57 57484.68 88888.00 2006-06-11 11:01:35.066 162 13205.27 748.08 57484.80 88888.00 2006-06-11 11:01:36.066 162 13204.62 747.95 57484.43 88888.00 2006-06-11 11:01:37.066 162 13204.88 747.71 57484.68 88888.00 2006-06-11 11:01:38.066 162 13204.88 748.20 57484.55 88888.00 2006-06-11 11:01:39.066 162 13204.88 748.08 57484.55 88888.00 2006-06-11 11:01:40.066 162 13203.97 747.95 57484.92 88888.00 2006-06-11 11:01:41.066 162 13205.14 748.08 57484.92 88888.00 2006-06-11 11:01:42.066 162 13204.75 747.83 57484.43 88888.00 2006-06-11 11:01:43.066 162 13204.75 748.45 57484.55 88888.00 2006-06-11 11:01:44.066 162 13205.40 748.20 57485.04 88888.00 2006-06-11 11:01:45.066 162 13205.27 748.08 57485.16 88888.00 2006-06-11 11:01:46.066 162 13204.62 748.45 57484.92 88888.00 2006-06-11 11:01:47.066 162 13205.14 748.45 57484.55 88888.00 2006-06-11 11:01:48.066 162 13205.01 747.95 57485.53 88888.00 2006-06-11 11:01:49.066 162 13205.27 748.45 57484.80 88888.00 2006-06-11 11:01:50.066 162 13205.14 747.71 57484.68 88888.00 2006-06-11 11:01:51.066 162 13204.36 747.58 57484.55 88888.00 2006-06-11 11:01:52.066 162 13205.53 747.71 57485.29 88888.00 2006-06-11 11:01:53.066 162 13205.53 747.71 57484.80 88888.00 2006-06-11 11:01:54.066 162 13205.40 748.20 57485.16 88888.00 2006-06-11 11:01:55.066 162 13205.14 747.71 57485.16 88888.00 2006-06-11 11:01:56.066 162 13205.27 748.45 57484.55 88888.00 2006-06-11 11:01:57.066 162 13205.92 748.32 57485.29 88888.00 2006-06-11 11:01:58.066 162 13205.66 748.20 57485.04 88888.00 2006-06-11 11:01:59.066 162 13205.66 747.95 57485.65 88888.00 2006-06-11 11:02:00.066 162 13205.66 748.20 57485.53 88888.00 2006-06-11 11:02:01.066 162 13205.01 747.95 57485.41 88888.00 2006-06-11 11:02:02.066 162 13204.36 748.08 57485.41 88888.00 2006-06-11 11:02:03.066 162 13205.53 747.71 57484.92 88888.00 2006-06-11 11:02:04.066 162 13204.88 747.83 57485.04 88888.00 2006-06-11 11:02:05.066 162 13205.14 747.95 57485.41 88888.00 2006-06-11 11:02:06.066 162 13205.27 748.08 57484.80 88888.00 2006-06-11 11:02:07.066 162 13205.01 747.83 57485.16 88888.00 2006-06-11 11:02:08.066 162 13205.40 747.95 57485.41 88888.00 2006-06-11 11:02:09.066 162 13204.75 748.32 57485.53 88888.00 2006-06-11 11:02:10.066 162 13205.66 748.57 57485.29 88888.00 2006-06-11 11:02:11.066 162 13205.53 747.83 57485.41 88888.00 2006-06-11 11:02:12.066 162 13206.18 747.71 57486.02 88888.00 2006-06-11 11:02:13.066 162 13205.53 747.21 57484.80 88888.00 2006-06-11 11:02:14.066 162 13205.66 748.08 57485.41 88888.00 2006-06-11 11:02:15.066 162 13205.27 747.33 57485.65 88888.00 2006-06-11 11:02:16.066 162 13205.27 748.20 57486.02 88888.00 2006-06-11 11:02:17.066 162 13205.66 748.08 57485.16 88888.00 2006-06-11 11:02:18.066 162 13205.27 748.45 57485.78 88888.00 2006-06-11 11:02:19.066 162 13205.40 748.32 57485.90 88888.00 2006-06-11 11:02:20.066 162 13204.36 747.46 57485.90 88888.00 2006-06-11 11:02:21.066 162 13205.27 747.95 57485.16 88888.00 2006-06-11 11:02:22.066 162 13205.01 748.08 57485.41 88888.00 2006-06-11 11:02:23.066 162 13204.62 748.45 57485.41 88888.00 2006-06-11 11:02:24.066 162 13205.66 747.71 57485.90 88888.00 2006-06-11 11:02:25.066 162 13204.36 748.08 57485.90 88888.00 2006-06-11 11:02:26.066 162 13205.66 748.20 57485.78 88888.00 2006-06-11 11:02:27.066 162 13205.01 748.32 57485.29 88888.00 2006-06-11 11:02:28.066 162 13205.27 747.83 57485.53 88888.00 2006-06-11 11:02:29.066 162 13205.01 748.20 57484.92 88888.00 2006-06-11 11:02:30.066 162 13205.27 748.08 57485.78 88888.00 2006-06-11 11:02:31.066 162 13205.27 747.83 57486.14 88888.00 2006-06-11 11:02:32.066 162 13204.75 748.45 57485.65 88888.00 2006-06-11 11:02:33.066 162 13205.27 747.83 57485.65 88888.00 2006-06-11 11:02:34.066 162 13204.75 748.20 57485.53 88888.00 2006-06-11 11:02:35.066 162 13205.27 747.83 57485.41 88888.00 2006-06-11 11:02:36.066 162 13205.14 748.20 57485.29 88888.00 2006-06-11 11:02:37.066 162 13204.75 748.32 57485.16 88888.00 2006-06-11 11:02:38.066 162 13204.88 748.32 57485.16 88888.00 2006-06-11 11:02:39.066 162 13205.27 748.57 57485.53 88888.00 2006-06-11 11:02:40.066 162 13205.66 748.08 57485.29 88888.00 2006-06-11 11:02:41.066 162 13204.49 747.71 57485.65 88888.00 2006-06-11 11:02:42.066 162 13205.01 748.70 57485.53 88888.00 2006-06-11 11:02:43.066 162 13205.40 748.32 57485.65 88888.00 2006-06-11 11:02:44.066 162 13204.49 748.94 57485.78 88888.00 2006-06-11 11:02:45.066 162 13204.62 748.94 57485.41 88888.00 2006-06-11 11:02:46.066 162 13204.88 748.94 57486.02 88888.00 2006-06-11 11:02:47.066 162 13205.01 748.94 57485.53 88888.00 2006-06-11 11:02:48.066 162 13204.49 748.94 57485.41 88888.00 2006-06-11 11:02:49.066 162 13204.49 748.45 57485.41 88888.00 2006-06-11 11:02:50.066 162 13204.49 749.19 57485.78 88888.00 2006-06-11 11:02:51.066 162 13205.14 748.45 57486.02 88888.00 2006-06-11 11:02:52.066 162 13205.01 748.70 57485.78 88888.00 2006-06-11 11:02:53.066 162 13204.49 748.82 57484.68 88888.00 2006-06-11 11:02:54.066 162 13205.01 749.32 57485.78 88888.00 2006-06-11 11:02:55.066 162 13204.62 749.44 57484.55 88888.00 2006-06-11 11:02:56.066 162 13204.62 748.45 57484.55 88888.00 2006-06-11 11:02:57.066 162 13204.49 748.32 57485.29 88888.00 2006-06-11 11:02:58.066 162 13204.49 748.57 57484.55 88888.00 2006-06-11 11:02:59.066 162 13204.23 748.70 57485.04 88888.00 2006-06-11 11:03:00.066 162 13204.23 748.32 57484.92 88888.00 2006-06-11 11:03:01.066 162 13204.49 748.32 57484.80 88888.00 2006-06-11 11:03:02.066 162 13204.23 747.95 57485.29 88888.00 2006-06-11 11:03:03.066 162 13203.58 748.82 57485.16 88888.00 2006-06-11 11:03:04.066 162 13203.97 747.83 57484.68 88888.00 2006-06-11 11:03:05.066 162 13204.88 748.57 57485.16 88888.00 2006-06-11 11:03:06.066 162 13204.62 748.32 57484.80 88888.00 2006-06-11 11:03:07.066 162 13204.36 748.57 57485.41 88888.00 2006-06-11 11:03:08.066 162 13204.62 748.57 57484.55 88888.00 2006-06-11 11:03:09.066 162 13204.62 748.45 57484.80 88888.00 2006-06-11 11:03:10.066 162 13204.23 748.82 57484.55 88888.00 2006-06-11 11:03:11.066 162 13203.84 748.45 57484.80 88888.00 2006-06-11 11:03:12.066 162 13203.45 748.20 57484.19 88888.00 2006-06-11 11:03:13.066 162 13204.23 748.20 57484.43 88888.00 2006-06-11 11:03:14.066 162 13204.23 748.57 57484.43 88888.00 2006-06-11 11:03:15.066 162 13204.49 748.45 57484.06 88888.00 2006-06-11 11:03:16.066 162 13204.75 748.94 57484.92 88888.00 2006-06-11 11:03:17.066 162 13204.36 748.08 57484.43 88888.00 2006-06-11 11:03:18.066 162 13204.49 749.07 57484.55 88888.00 2006-06-11 11:03:19.066 162 13204.36 748.45 57485.16 88888.00 2006-06-11 11:03:20.066 162 13204.36 748.70 57484.55 88888.00 2006-06-11 11:03:21.066 162 13204.36 748.70 57484.31 88888.00 2006-06-11 11:03:22.066 162 13204.10 748.45 57484.43 88888.00 2006-06-11 11:03:23.066 162 13204.23 748.20 57484.80 88888.00 2006-06-11 11:03:24.066 162 13204.23 749.07 57484.92 88888.00 2006-06-11 11:03:25.066 162 13204.10 749.44 57483.82 88888.00 2006-06-11 11:03:26.066 162 13204.49 749.19 57484.80 88888.00 2006-06-11 11:03:27.066 162 13204.23 748.82 57485.29 88888.00 2006-06-11 11:03:28.066 162 13204.10 748.45 57484.19 88888.00 2006-06-11 11:03:29.066 162 13204.36 748.08 57484.31 88888.00 2006-06-11 11:03:30.066 162 13203.97 748.70 57484.55 88888.00 2006-06-11 11:03:31.066 162 13204.36 748.57 57484.19 88888.00 2006-06-11 11:03:32.066 162 13203.84 748.57 57484.06 88888.00 2006-06-11 11:03:33.066 162 13204.75 748.32 57484.31 88888.00 2006-06-11 11:03:34.066 162 13204.10 748.45 57484.19 88888.00 2006-06-11 11:03:35.066 162 13204.10 748.70 57484.06 88888.00 2006-06-11 11:03:36.066 162 13204.36 747.83 57484.92 88888.00 2006-06-11 11:03:37.066 162 13204.36 748.94 57484.43 88888.00 2006-06-11 11:03:38.066 162 13204.88 748.08 57484.31 88888.00 2006-06-11 11:03:39.066 162 13204.23 748.20 57484.43 88888.00 2006-06-11 11:03:40.066 162 13204.10 748.82 57484.55 88888.00 2006-06-11 11:03:41.066 162 13203.32 749.32 57484.68 88888.00 2006-06-11 11:03:42.066 162 13204.23 748.20 57484.92 88888.00 2006-06-11 11:03:43.066 162 13204.62 749.07 57484.19 88888.00 2006-06-11 11:03:44.066 162 13204.10 748.57 57484.06 88888.00 2006-06-11 11:03:45.066 162 13204.36 748.57 57484.06 88888.00 2006-06-11 11:03:46.066 162 13204.10 748.20 57484.43 88888.00 2006-06-11 11:03:47.066 162 13204.23 748.70 57483.57 88888.00 2006-06-11 11:03:48.066 162 13205.27 748.57 57484.43 88888.00 2006-06-11 11:03:49.066 162 13203.97 749.07 57483.94 88888.00 2006-06-11 11:03:50.066 162 13204.75 748.70 57483.82 88888.00 2006-06-11 11:03:51.066 162 13204.10 749.19 57484.43 88888.00 2006-06-11 11:03:52.066 162 13204.23 749.07 57484.19 88888.00 2006-06-11 11:03:53.066 162 13205.01 748.57 57483.57 88888.00 2006-06-11 11:03:54.066 162 13204.10 749.44 57484.19 88888.00 2006-06-11 11:03:55.066 162 13203.97 748.94 57483.82 88888.00 2006-06-11 11:03:56.066 162 13204.10 748.70 57484.06 88888.00 2006-06-11 11:03:57.066 162 13204.49 748.82 57484.31 88888.00 2006-06-11 11:03:58.066 162 13204.75 748.45 57483.70 88888.00 2006-06-11 11:03:59.066 162 13204.36 748.20 57483.70 88888.00 2006-06-11 11:04:00.066 162 13205.14 747.71 57483.33 88888.00 2006-06-11 11:04:01.066 162 13203.84 748.82 57483.45 88888.00 2006-06-11 11:04:02.066 162 13204.88 748.57 57484.06 88888.00 2006-06-11 11:04:03.066 162 13205.01 749.32 57483.57 88888.00 2006-06-11 11:04:04.066 162 13205.14 748.70 57484.06 88888.00 2006-06-11 11:04:05.066 162 13204.88 748.70 57484.43 88888.00 2006-06-11 11:04:06.066 162 13204.88 748.45 57484.19 88888.00 2006-06-11 11:04:07.066 162 13205.01 748.57 57483.82 88888.00 2006-06-11 11:04:08.066 162 13205.01 748.82 57483.82 88888.00 2006-06-11 11:04:09.066 162 13204.36 748.82 57483.94 88888.00 2006-06-11 11:04:10.066 162 13205.27 748.08 57484.31 88888.00 2006-06-11 11:04:11.066 162 13205.66 749.32 57483.70 88888.00 2006-06-11 11:04:12.066 162 13205.53 748.20 57483.70 88888.00 2006-06-11 11:04:13.066 162 13204.88 748.94 57484.55 88888.00 2006-06-11 11:04:14.066 162 13204.23 748.57 57484.55 88888.00 2006-06-11 11:04:15.066 162 13205.27 748.57 57483.70 88888.00 2006-06-11 11:04:16.066 162 13205.27 748.82 57484.31 88888.00 2006-06-11 11:04:17.066 162 13205.66 749.19 57483.94 88888.00 2006-06-11 11:04:18.066 162 13205.53 748.82 57484.43 88888.00 2006-06-11 11:04:19.066 162 13205.40 749.07 57484.55 88888.00 2006-06-11 11:04:20.066 162 13205.27 749.19 57484.06 88888.00 2006-06-11 11:04:21.066 162 13204.75 749.07 57483.94 88888.00 2006-06-11 11:04:22.066 162 13205.40 749.81 57484.43 88888.00 2006-06-11 11:04:23.066 162 13205.66 749.44 57484.80 88888.00 2006-06-11 11:04:24.066 162 13205.01 749.07 57483.94 88888.00 2006-06-11 11:04:25.066 162 13205.27 749.32 57484.06 88888.00 2006-06-11 11:04:26.066 162 13205.92 748.70 57483.57 88888.00 2006-06-11 11:04:27.066 162 13204.88 749.19 57483.33 88888.00 2006-06-11 11:04:28.066 162 13205.40 748.57 57484.43 88888.00 2006-06-11 11:04:29.066 162 13205.40 748.94 57483.57 88888.00 2006-06-11 11:04:30.066 162 13205.01 749.07 57484.31 88888.00 2006-06-11 11:04:31.066 162 13205.27 749.19 57483.70 88888.00 2006-06-11 11:04:32.066 162 13205.53 749.44 57484.06 88888.00 2006-06-11 11:04:33.066 162 13205.79 749.07 57483.82 88888.00 2006-06-11 11:04:34.066 162 13205.40 749.32 57483.45 88888.00 2006-06-11 11:04:35.066 162 13205.01 748.94 57483.94 88888.00 2006-06-11 11:04:36.066 162 13205.40 749.69 57484.19 88888.00 2006-06-11 11:04:37.066 162 13205.27 748.94 57483.70 88888.00 2006-06-11 11:04:38.066 162 13205.66 749.07 57484.31 88888.00 2006-06-11 11:04:39.066 162 13205.40 749.81 57484.92 88888.00 2006-06-11 11:04:40.066 162 13205.92 749.56 57484.68 88888.00 2006-06-11 11:04:41.066 162 13205.66 749.32 57483.94 88888.00 2006-06-11 11:04:42.066 162 13205.92 749.44 57484.19 88888.00 2006-06-11 11:04:43.066 162 13206.18 749.56 57483.70 88888.00 2006-06-11 11:04:44.066 162 13205.79 749.32 57484.43 88888.00 2006-06-11 11:04:45.066 162 13205.79 749.56 57484.31 88888.00 2006-06-11 11:04:46.066 162 13206.31 749.32 57484.31 88888.00 2006-06-11 11:04:47.066 162 13206.83 750.06 57484.31 88888.00 2006-06-11 11:04:48.066 162 13206.31 749.69 57484.43 88888.00 2006-06-11 11:04:49.066 162 13206.05 749.93 57484.06 88888.00 2006-06-11 11:04:50.066 162 13206.05 749.81 57483.82 88888.00 2006-06-11 11:04:51.066 162 13205.66 749.69 57483.94 88888.00 2006-06-11 11:04:52.066 162 13206.18 749.44 57484.43 88888.00 2006-06-11 11:04:53.066 162 13205.66 750.06 57483.94 88888.00 2006-06-11 11:04:54.066 162 13206.31 749.44 57484.55 88888.00 2006-06-11 11:04:55.066 162 13205.53 749.32 57483.94 88888.00 2006-06-11 11:04:56.066 162 13206.05 749.69 57485.16 88888.00 2006-06-11 11:04:57.066 162 13205.79 749.69 57484.06 88888.00 2006-06-11 11:04:58.066 162 13205.40 750.18 57483.70 88888.00 2006-06-11 11:04:59.066 162 13206.44 749.81 57484.06 88888.00 2006-06-11 11:05:00.066 162 13205.79 749.93 57484.31 88888.00 2006-06-11 11:05:01.066 162 13206.83 749.44 57483.94 88888.00 2006-06-11 11:05:02.066 162 13205.79 749.44 57483.82 88888.00 2006-06-11 11:05:03.066 162 13205.92 750.31 57483.70 88888.00 2006-06-11 11:05:04.066 162 13206.44 749.44 57483.82 88888.00 2006-06-11 11:05:05.066 162 13206.31 749.93 57484.31 88888.00 2006-06-11 11:05:06.066 162 13206.05 749.93 57483.82 88888.00 2006-06-11 11:05:07.066 162 13206.57 749.32 57484.92 88888.00 2006-06-11 11:05:08.066 162 13205.40 749.93 57484.55 88888.00 2006-06-11 11:05:09.066 162 13206.57 748.94 57484.68 88888.00 2006-06-11 11:05:10.066 162 13206.05 749.93 57484.68 88888.00 2006-06-11 11:05:11.066 162 13206.05 750.18 57484.68 88888.00 2006-06-11 11:05:12.066 162 13205.79 750.06 57484.43 88888.00 2006-06-11 11:05:13.066 162 13206.96 750.31 57484.68 88888.00 2006-06-11 11:05:14.066 162 13206.83 749.81 57484.68 88888.00 2006-06-11 11:05:15.066 162 13206.83 749.56 57484.68 88888.00 2006-06-11 11:05:16.066 162 13206.05 750.43 57484.06 88888.00 2006-06-11 11:05:17.066 162 13206.18 749.56 57483.82 88888.00 2006-06-11 11:05:18.066 162 13206.31 749.81 57483.82 88888.00 2006-06-11 11:05:19.066 162 13206.70 749.44 57483.94 88888.00 2006-06-11 11:05:20.066 162 13206.57 749.81 57484.19 88888.00 2006-06-11 11:05:21.066 162 13206.44 749.44 57484.19 88888.00 2006-06-11 11:05:22.066 162 13206.96 750.18 57484.55 88888.00 2006-06-11 11:05:23.066 162 13206.70 748.94 57484.80 88888.00 2006-06-11 11:05:24.066 162 13206.57 748.94 57485.04 88888.00 2006-06-11 11:05:25.066 162 13206.70 749.56 57484.68 88888.00 2006-06-11 11:05:26.066 162 13206.83 750.18 57484.55 88888.00 2006-06-11 11:05:27.066 162 13206.83 749.93 57484.92 88888.00 2006-06-11 11:05:28.066 162 13206.57 749.81 57484.31 88888.00 2006-06-11 11:05:29.066 162 13206.70 749.81 57484.68 88888.00 2006-06-11 11:05:30.066 162 13206.70 749.81 57484.31 88888.00 2006-06-11 11:05:31.066 162 13207.09 748.70 57484.55 88888.00 2006-06-11 11:05:32.066 162 13206.31 749.19 57483.94 88888.00 2006-06-11 11:05:33.066 162 13205.79 749.69 57484.55 88888.00 2006-06-11 11:05:34.066 162 13207.22 749.19 57484.06 88888.00 2006-06-11 11:05:35.066 162 13207.09 749.69 57484.19 88888.00 2006-06-11 11:05:36.066 162 13206.57 750.31 57484.55 88888.00 2006-06-11 11:05:37.066 162 13206.44 749.69 57484.06 88888.00 2006-06-11 11:05:38.066 162 13206.18 749.69 57483.82 88888.00 2006-06-11 11:05:39.066 162 13206.57 749.81 57484.43 88888.00 2006-06-11 11:05:40.066 162 13206.70 750.06 57484.55 88888.00 2006-06-11 11:05:41.066 162 13206.31 749.32 57484.55 88888.00 2006-06-11 11:05:42.066 162 13206.57 749.19 57483.94 88888.00 2006-06-11 11:05:43.066 162 13206.96 749.69 57485.04 88888.00 2006-06-11 11:05:44.066 162 13206.57 749.56 57484.68 88888.00 2006-06-11 11:05:45.066 162 13206.31 749.19 57484.19 88888.00 2006-06-11 11:05:46.066 162 13207.22 749.19 57484.43 88888.00 2006-06-11 11:05:47.066 162 13206.83 749.19 57484.06 88888.00 2006-06-11 11:05:48.066 162 13206.57 748.94 57484.55 88888.00 2006-06-11 11:05:49.066 162 13206.70 749.32 57484.19 88888.00 2006-06-11 11:05:50.066 162 13207.61 748.82 57484.55 88888.00 2006-06-11 11:05:51.066 162 13206.44 749.44 57484.68 88888.00 2006-06-11 11:05:52.066 162 13206.83 748.82 57484.06 88888.00 2006-06-11 11:05:53.066 162 13206.44 748.57 57484.06 88888.00 2006-06-11 11:05:54.066 162 13207.22 749.56 57484.19 88888.00 2006-06-11 11:05:55.066 162 13207.22 748.32 57484.19 88888.00 2006-06-11 11:05:56.066 162 13206.44 749.56 57484.19 88888.00 2006-06-11 11:05:57.066 162 13207.09 748.94 57484.68 88888.00 2006-06-11 11:05:58.066 162 13207.35 749.19 57484.19 88888.00 2006-06-11 11:05:59.066 162 13207.09 749.07 57484.43 88888.00 2006-06-11 11:06:00.066 162 13206.70 748.57 57485.41 88888.00 2006-06-11 11:06:01.066 162 13206.44 748.82 57484.19 88888.00 2006-06-11 11:06:02.066 162 13206.70 748.20 57484.06 88888.00 2006-06-11 11:06:03.066 162 13206.70 748.82 57484.92 88888.00 2006-06-11 11:06:04.066 162 13207.87 748.70 57484.68 88888.00 2006-06-11 11:06:05.066 162 13207.09 748.94 57484.06 88888.00 2006-06-11 11:06:06.066 162 13206.83 749.07 57484.31 88888.00 2006-06-11 11:06:07.066 162 13207.09 748.57 57484.55 88888.00 2006-06-11 11:06:08.066 162 13207.09 749.44 57483.70 88888.00 2006-06-11 11:06:09.066 162 13206.57 748.82 57483.82 88888.00 2006-06-11 11:06:10.066 162 13207.22 749.19 57483.21 88888.00 2006-06-11 11:06:11.066 162 13206.44 748.70 57484.06 88888.00 2006-06-11 11:06:12.066 162 13206.96 748.70 57484.31 88888.00 2006-06-11 11:06:13.066 162 13207.48 749.07 57484.06 88888.00 2006-06-11 11:06:14.066 162 13206.96 748.82 57483.70 88888.00 2006-06-11 11:06:15.066 162 13206.70 749.32 57484.55 88888.00 2006-06-11 11:06:16.066 162 13207.09 748.82 57483.57 88888.00 2006-06-11 11:06:17.066 162 13206.96 748.45 57484.68 88888.00 2006-06-11 11:06:18.066 162 13207.09 748.94 57484.19 88888.00 2006-06-11 11:06:19.066 162 13207.22 748.82 57483.94 88888.00 2006-06-11 11:06:20.066 162 13206.44 748.20 57483.94 88888.00 2006-06-11 11:06:21.066 162 13207.48 748.57 57483.33 88888.00 2006-06-11 11:06:22.066 162 13207.22 748.08 57484.19 88888.00 2006-06-11 11:06:23.066 162 13207.22 748.94 57483.45 88888.00 2006-06-11 11:06:24.066 162 13207.48 748.70 57484.68 88888.00 2006-06-11 11:06:25.066 162 13207.22 749.19 57484.43 88888.00 2006-06-11 11:06:26.066 162 13207.09 747.95 57484.19 88888.00 2006-06-11 11:06:27.066 162 13207.61 748.94 57483.94 88888.00 2006-06-11 11:06:28.066 162 13207.22 749.19 57484.06 88888.00 2006-06-11 11:06:29.066 162 13206.96 748.32 57483.82 88888.00 2006-06-11 11:06:30.066 162 13207.74 749.07 57484.19 88888.00 2006-06-11 11:06:31.066 162 13207.22 748.20 57484.43 88888.00 2006-06-11 11:06:32.066 162 13207.22 748.82 57483.70 88888.00 2006-06-11 11:06:33.066 162 13207.61 748.94 57483.70 88888.00 2006-06-11 11:06:34.066 162 13206.83 748.94 57484.06 88888.00 2006-06-11 11:06:35.066 162 13206.57 748.20 57483.82 88888.00 2006-06-11 11:06:36.066 162 13207.22 748.57 57484.19 88888.00 2006-06-11 11:06:37.066 162 13206.96 748.70 57483.82 88888.00 2006-06-11 11:06:38.066 162 13207.48 748.20 57484.80 88888.00 2006-06-11 11:06:39.066 162 13207.48 748.32 57484.19 88888.00 2006-06-11 11:06:40.066 162 13207.87 748.45 57484.19 88888.00 2006-06-11 11:06:41.066 162 13207.61 748.82 57483.94 88888.00 2006-06-11 11:06:42.066 162 13207.61 748.94 57484.31 88888.00 2006-06-11 11:06:43.066 162 13207.61 748.32 57484.80 88888.00 2006-06-11 11:06:44.066 162 13207.61 748.70 57483.82 88888.00 2006-06-11 11:06:45.066 162 13207.22 748.94 57483.57 88888.00 2006-06-11 11:06:46.066 162 13207.61 748.94 57484.06 88888.00 2006-06-11 11:06:47.066 162 13206.83 748.32 57484.19 88888.00 2006-06-11 11:06:48.066 162 13207.35 748.94 57483.70 88888.00 2006-06-11 11:06:49.066 162 13207.61 748.94 57484.31 88888.00 2006-06-11 11:06:50.066 162 13207.48 747.83 57484.31 88888.00 2006-06-11 11:06:51.066 162 13206.70 748.45 57484.31 88888.00 2006-06-11 11:06:52.066 162 13207.35 748.20 57483.94 88888.00 2006-06-11 11:06:53.066 162 13207.74 748.70 57483.57 88888.00 2006-06-11 11:06:54.066 162 13207.35 748.45 57483.70 88888.00 2006-06-11 11:06:55.066 162 13208.00 748.57 57484.68 88888.00 2006-06-11 11:06:56.066 162 13206.96 749.07 57483.94 88888.00 2006-06-11 11:06:57.066 162 13207.22 748.70 57483.94 88888.00 2006-06-11 11:06:58.066 162 13207.22 749.07 57483.94 88888.00 2006-06-11 11:06:59.066 162 13207.22 749.44 57483.70 88888.00 2006-06-11 11:07:00.066 162 13206.70 748.70 57484.19 88888.00 2006-06-11 11:07:01.066 162 13206.83 748.70 57484.55 88888.00 2006-06-11 11:07:02.066 162 13207.48 748.70 57484.43 88888.00 2006-06-11 11:07:03.066 162 13206.57 748.45 57483.57 88888.00 2006-06-11 11:07:04.066 162 13206.57 748.32 57483.33 88888.00 2006-06-11 11:07:05.066 162 13207.61 748.70 57483.82 88888.00 2006-06-11 11:07:06.066 162 13207.61 749.19 57484.06 88888.00 2006-06-11 11:07:07.066 162 13206.70 749.32 57484.31 88888.00 2006-06-11 11:07:08.066 162 13206.70 749.19 57483.57 88888.00 2006-06-11 11:07:09.066 162 13206.57 748.45 57484.31 88888.00 2006-06-11 11:07:10.066 162 13206.05 748.82 57483.21 88888.00 2006-06-11 11:07:11.066 162 13206.05 748.57 57484.19 88888.00 2006-06-11 11:07:12.066 162 13206.96 747.83 57483.45 88888.00 2006-06-11 11:07:13.066 162 13206.18 748.32 57484.31 88888.00 2006-06-11 11:07:14.066 162 13205.92 748.45 57483.82 88888.00 2006-06-11 11:07:15.066 162 13206.05 748.82 57483.70 88888.00 2006-06-11 11:07:16.066 162 13206.83 748.94 57483.57 88888.00 2006-06-11 11:07:17.066 162 13206.57 748.70 57484.19 88888.00 2006-06-11 11:07:18.066 162 13206.96 748.70 57483.45 88888.00 2006-06-11 11:07:19.066 162 13206.44 748.94 57483.57 88888.00 2006-06-11 11:07:20.066 162 13206.18 748.57 57483.82 88888.00 2006-06-11 11:07:21.066 162 13207.09 749.07 57483.33 88888.00 2006-06-11 11:07:22.066 162 13205.79 749.19 57483.57 88888.00 2006-06-11 11:07:23.066 162 13205.40 748.82 57483.70 88888.00 2006-06-11 11:07:24.066 162 13206.57 748.32 57483.45 88888.00 2006-06-11 11:07:25.066 162 13206.70 748.94 57483.09 88888.00 2006-06-11 11:07:26.066 162 13205.66 748.70 57482.96 88888.00 2006-06-11 11:07:27.066 162 13205.79 748.45 57483.82 88888.00 2006-06-11 11:07:28.066 162 13206.18 748.82 57482.96 88888.00 2006-06-11 11:07:29.066 162 13205.40 748.45 57483.21 88888.00 2006-06-11 11:07:30.066 162 13206.31 749.32 57483.70 88888.00 2006-06-11 11:07:31.066 162 13206.57 748.70 57482.96 88888.00 2006-06-11 11:07:32.066 162 13206.44 748.08 57482.96 88888.00 2006-06-11 11:07:33.066 162 13206.18 748.57 57483.70 88888.00 2006-06-11 11:07:34.066 162 13206.18 748.45 57483.33 88888.00 2006-06-11 11:07:35.066 162 13206.70 749.69 57483.94 88888.00 2006-06-11 11:07:36.066 162 13205.53 749.07 57483.45 88888.00 2006-06-11 11:07:37.066 162 13206.05 748.70 57483.33 88888.00 2006-06-11 11:07:38.066 162 13206.44 748.82 57483.57 88888.00 2006-06-11 11:07:39.066 162 13205.01 748.57 57483.57 88888.00 2006-06-11 11:07:40.066 162 13205.92 748.20 57483.09 88888.00 2006-06-11 11:07:41.066 162 13205.66 748.08 57483.57 88888.00 2006-06-11 11:07:42.066 162 13205.14 748.32 57483.57 88888.00 2006-06-11 11:07:43.066 162 13205.27 748.08 57483.45 88888.00 2006-06-11 11:07:44.066 162 13205.79 749.07 57482.72 88888.00 2006-06-11 11:07:45.066 162 13206.18 748.94 57483.21 88888.00 2006-06-11 11:07:46.066 162 13206.05 748.32 57483.09 88888.00 2006-06-11 11:07:47.066 162 13205.27 748.45 57483.09 88888.00 2006-06-11 11:07:48.066 162 13205.14 748.20 57483.21 88888.00 2006-06-11 11:07:49.066 162 13205.66 748.57 57482.84 88888.00 2006-06-11 11:07:50.066 162 13205.27 748.32 57483.57 88888.00 2006-06-11 11:07:51.066 162 13206.05 748.94 57483.70 88888.00 2006-06-11 11:07:52.066 162 13205.27 748.57 57483.21 88888.00 2006-06-11 11:07:53.066 162 13205.53 748.94 57483.57 88888.00 2006-06-11 11:07:54.066 162 13205.27 748.70 57482.96 88888.00 2006-06-11 11:07:55.066 162 13205.14 748.32 57483.45 88888.00 2006-06-11 11:07:56.066 162 13204.75 749.07 57482.96 88888.00 2006-06-11 11:07:57.066 162 13205.01 748.94 57482.96 88888.00 2006-06-11 11:07:58.066 162 13205.66 748.45 57483.21 88888.00 2006-06-11 11:07:59.066 162 13205.01 748.82 57482.96 88888.00 2006-06-11 11:08:00.066 162 13204.88 748.57 57482.35 88888.00 2006-06-11 11:08:01.066 162 13204.75 748.20 57482.60 88888.00 2006-06-11 11:08:02.066 162 13205.14 748.82 57482.72 88888.00 2006-06-11 11:08:03.066 162 13204.88 747.83 57482.60 88888.00 2006-06-11 11:08:04.066 162 13205.40 748.45 57482.48 88888.00 2006-06-11 11:08:05.066 162 13205.53 748.45 57483.09 88888.00 2006-06-11 11:08:06.066 162 13204.88 748.57 57482.96 88888.00 2006-06-11 11:08:07.066 162 13205.53 749.44 57482.60 88888.00 2006-06-11 11:08:08.066 162 13205.92 749.07 57483.21 88888.00 2006-06-11 11:08:09.066 162 13205.14 748.20 57482.60 88888.00 2006-06-11 11:08:10.066 162 13204.75 748.70 57482.60 88888.00 2006-06-11 11:08:11.066 162 13205.27 748.57 57481.86 88888.00 2006-06-11 11:08:12.066 162 13205.14 747.58 57482.60 88888.00 2006-06-11 11:08:13.066 162 13204.88 748.57 57481.86 88888.00 2006-06-11 11:08:14.066 162 13204.23 748.32 57482.48 88888.00 2006-06-11 11:08:15.066 162 13204.49 748.57 57482.60 88888.00 2006-06-11 11:08:16.066 162 13205.01 748.45 57482.72 88888.00 2006-06-11 11:08:17.066 162 13204.23 748.70 57482.60 88888.00 2006-06-11 11:08:18.066 162 13204.23 748.20 57482.60 88888.00 2006-06-11 11:08:19.066 162 13204.62 748.08 57481.62 88888.00 2006-06-11 11:08:20.066 162 13205.14 748.20 57482.11 88888.00 2006-06-11 11:08:21.066 162 13204.75 748.82 57481.74 88888.00 2006-06-11 11:08:22.066 162 13205.14 748.82 57481.86 88888.00 2006-06-11 11:08:23.066 162 13205.53 748.57 57481.98 88888.00 2006-06-11 11:08:24.066 162 13205.14 748.20 57482.23 88888.00 2006-06-11 11:08:25.066 162 13205.53 747.83 57481.86 88888.00 2006-06-11 11:08:26.066 162 13205.01 748.82 57481.98 88888.00 2006-06-11 11:08:27.066 162 13205.27 748.08 57481.86 88888.00 2006-06-11 11:08:28.066 162 13205.27 749.07 57481.86 88888.00 2006-06-11 11:08:29.066 162 13204.88 748.32 57481.62 88888.00 2006-06-11 11:08:30.066 162 13204.75 748.32 57482.11 88888.00 2006-06-11 11:08:31.066 162 13205.14 748.08 57482.35 88888.00 2006-06-11 11:08:32.066 162 13205.14 748.94 57481.74 88888.00 2006-06-11 11:08:33.066 162 13205.14 748.70 57481.74 88888.00 2006-06-11 11:08:34.066 162 13205.14 747.95 57482.35 88888.00 2006-06-11 11:08:35.066 162 13204.88 748.70 57482.23 88888.00 2006-06-11 11:08:36.066 162 13205.01 748.82 57482.23 88888.00 2006-06-11 11:08:37.066 162 13204.49 747.95 57481.62 88888.00 2006-06-11 11:08:38.066 162 13204.10 748.57 57482.84 88888.00 2006-06-11 11:08:39.066 162 13204.36 747.83 57482.35 88888.00 2006-06-11 11:08:40.066 162 13204.75 747.95 57481.86 88888.00 2006-06-11 11:08:41.066 162 13205.27 748.32 57482.11 88888.00 2006-06-11 11:08:42.066 162 13205.01 747.58 57481.86 88888.00 2006-06-11 11:08:43.066 162 13205.14 748.70 57481.50 88888.00 2006-06-11 11:08:44.066 162 13204.75 747.95 57481.50 88888.00 2006-06-11 11:08:45.066 162 13204.88 747.71 57481.62 88888.00 2006-06-11 11:08:46.066 162 13204.75 747.95 57481.62 88888.00 2006-06-11 11:08:47.066 162 13204.88 747.58 57482.23 88888.00 2006-06-11 11:08:48.066 162 13204.49 748.57 57481.98 88888.00 2006-06-11 11:08:49.066 162 13204.49 747.71 57482.23 88888.00 2006-06-11 11:08:50.066 162 13203.84 748.08 57481.62 88888.00 2006-06-11 11:08:51.066 162 13204.75 748.08 57481.38 88888.00 2006-06-11 11:08:52.066 162 13204.75 748.20 57481.74 88888.00 2006-06-11 11:08:53.066 162 13204.49 747.58 57481.74 88888.00 2006-06-11 11:08:54.066 162 13204.75 748.20 57481.38 88888.00 2006-06-11 11:08:55.066 162 13204.10 748.45 57480.64 88888.00 2006-06-11 11:08:56.066 162 13204.62 748.45 57481.74 88888.00 2006-06-11 11:08:57.066 162 13204.88 748.57 57481.38 88888.00 2006-06-11 11:08:58.066 162 13203.97 748.57 57482.11 88888.00 2006-06-11 11:08:59.066 162 13203.71 748.32 57481.86 88888.00 2006-06-11 11:09:00.066 162 13203.97 748.20 57481.74 88888.00 2006-06-11 11:09:01.066 162 13203.97 747.71 57481.38 88888.00 2006-06-11 11:09:02.066 162 13204.36 748.08 57481.50 88888.00 2006-06-11 11:09:03.065 162 13204.36 748.70 57481.38 88888.00 2006-06-11 11:09:04.065 162 13204.62 748.32 57481.50 88888.00 2006-06-11 11:09:05.065 162 13203.84 747.58 57481.25 88888.00 2006-06-11 11:09:06.065 162 13203.97 747.71 57481.01 88888.00 2006-06-11 11:09:07.065 162 13203.58 748.45 57481.98 88888.00 2006-06-11 11:09:08.065 162 13203.84 748.70 57481.50 88888.00 2006-06-11 11:09:09.065 162 13203.84 748.20 57481.01 88888.00 2006-06-11 11:09:10.065 162 13203.97 748.32 57481.86 88888.00 2006-06-11 11:09:11.065 162 13203.97 748.08 57480.89 88888.00 2006-06-11 11:09:12.065 162 13203.71 748.45 57481.13 88888.00 2006-06-11 11:09:13.065 162 13204.49 747.58 57481.25 88888.00 2006-06-11 11:09:14.065 162 13203.45 748.57 57481.25 88888.00 2006-06-11 11:09:15.065 162 13203.71 747.33 57481.13 88888.00 2006-06-11 11:09:16.065 162 13203.84 748.57 57480.64 88888.00 2006-06-11 11:09:17.065 162 13203.71 747.95 57480.76 88888.00 2006-06-11 11:09:18.065 162 13204.10 747.83 57481.50 88888.00 2006-06-11 11:09:19.065 162 13203.84 747.71 57481.01 88888.00 2006-06-11 11:09:20.065 162 13203.84 748.08 57481.62 88888.00 2006-06-11 11:09:21.065 162 13203.71 748.32 57480.64 88888.00 2006-06-11 11:09:22.065 162 13203.97 748.20 57481.01 88888.00 2006-06-11 11:09:23.065 162 13204.10 747.95 57480.64 88888.00 2006-06-11 11:09:24.065 162 13204.10 748.20 57481.38 88888.00 2006-06-11 11:09:25.065 162 13204.23 748.57 57481.01 88888.00 2006-06-11 11:09:26.065 162 13203.84 748.32 57481.25 88888.00 2006-06-11 11:09:27.065 162 13203.71 747.71 57481.01 88888.00 2006-06-11 11:09:28.065 162 13204.36 747.46 57481.50 88888.00 2006-06-11 11:09:29.065 162 13203.97 748.20 57480.89 88888.00 2006-06-11 11:09:30.065 162 13203.45 747.95 57481.01 88888.00 2006-06-11 11:09:31.065 162 13203.97 747.83 57481.01 88888.00 2006-06-11 11:09:32.065 162 13203.58 748.20 57480.89 88888.00 2006-06-11 11:09:33.065 162 13203.97 748.32 57481.50 88888.00 2006-06-11 11:09:34.065 162 13203.71 747.95 57480.64 88888.00 2006-06-11 11:09:35.065 162 13203.45 747.95 57480.76 88888.00 2006-06-11 11:09:36.065 162 13203.97 747.95 57480.89 88888.00 2006-06-11 11:09:37.065 162 13203.84 748.57 57480.64 88888.00 2006-06-11 11:09:38.065 162 13203.45 748.82 57480.64 88888.00 2006-06-11 11:09:39.065 162 13203.58 747.83 57480.64 88888.00 2006-06-11 11:09:40.065 162 13203.84 748.70 57480.76 88888.00 2006-06-11 11:09:41.065 162 13203.84 747.95 57480.52 88888.00 2006-06-11 11:09:42.065 162 13203.71 748.45 57480.27 88888.00 2006-06-11 11:09:43.065 162 13203.71 747.95 57479.91 88888.00 2006-06-11 11:09:44.065 162 13203.84 747.71 57481.38 88888.00 2006-06-11 11:09:45.065 162 13203.45 748.70 57480.52 88888.00 2006-06-11 11:09:46.065 162 13203.71 748.20 57480.76 88888.00 2006-06-11 11:09:47.065 162 13203.06 747.58 57480.39 88888.00 2006-06-11 11:09:48.065 162 13203.32 747.83 57480.76 88888.00 2006-06-11 11:09:49.065 162 13203.84 748.20 57481.13 88888.00 2006-06-11 11:09:50.065 162 13203.45 747.71 57480.89 88888.00 2006-06-11 11:09:51.065 162 13203.45 747.58 57480.89 88888.00 2006-06-11 11:09:52.065 162 13202.93 747.58 57480.76 88888.00 2006-06-11 11:09:53.065 162 13203.19 747.71 57480.52 88888.00 2006-06-11 11:09:54.065 162 13203.84 748.20 57480.52 88888.00 2006-06-11 11:09:55.065 162 13203.45 747.83 57480.76 88888.00 2006-06-11 11:09:56.065 162 13203.06 748.45 57480.39 88888.00 2006-06-11 11:09:57.065 162 13204.23 748.20 57480.39 88888.00 2006-06-11 11:09:58.065 162 13203.19 748.08 57479.91 88888.00 2006-06-11 11:09:59.065 162 13203.19 748.08 57480.76 88888.00 2006-06-11 11:10:00.065 162 13203.58 748.32 57480.64 88888.00 2006-06-11 11:10:01.065 162 13202.54 748.20 57480.64 88888.00 2006-06-11 11:10:02.065 162 13203.06 748.08 57480.52 88888.00 2006-06-11 11:10:03.065 162 13203.06 748.20 57480.27 88888.00 2006-06-11 11:10:04.065 162 13202.93 747.95 57480.15 88888.00 2006-06-11 11:10:05.065 162 13202.93 747.46 57481.13 88888.00 2006-06-11 11:10:06.065 162 13202.41 748.32 57480.52 88888.00 2006-06-11 11:10:07.065 162 13203.06 748.20 57480.39 88888.00 2006-06-11 11:10:08.065 162 13202.80 747.71 57479.79 88888.00 2006-06-11 11:10:09.065 162 13202.54 747.46 57480.15 88888.00 2006-06-11 11:10:10.065 162 13202.93 747.33 57479.91 88888.00 2006-06-11 11:10:11.065 162 13203.06 747.58 57480.39 88888.00 2006-06-11 11:10:12.065 162 13202.54 747.95 57480.27 88888.00 2006-06-11 11:10:13.065 162 13202.93 747.71 57480.15 88888.00 2006-06-11 11:10:14.065 162 13202.54 747.83 57479.66 88888.00 2006-06-11 11:10:15.065 162 13202.67 747.58 57480.03 88888.00 2006-06-11 11:10:16.065 162 13202.28 747.58 57479.42 88888.00 2006-06-11 11:10:17.065 162 13202.80 747.83 57479.42 88888.00 2006-06-11 11:10:18.065 162 13202.02 748.20 57479.54 88888.00 2006-06-11 11:10:19.065 162 13202.80 748.20 57480.27 88888.00 2006-06-11 11:10:20.065 162 13202.80 747.83 57480.15 88888.00 2006-06-11 11:10:21.065 162 13202.02 748.32 57480.52 88888.00 2006-06-11 11:10:22.065 162 13202.67 747.58 57479.79 88888.00 2006-06-11 11:10:23.065 162 13203.06 747.58 57479.66 88888.00 2006-06-11 11:10:24.065 162 13202.15 748.45 57480.27 88888.00 2006-06-11 11:10:25.065 162 13202.15 747.83 57479.30 88888.00 2006-06-11 11:10:26.065 162 13201.11 747.95 57480.15 88888.00 2006-06-11 11:10:27.065 162 13202.67 748.45 57479.30 88888.00 2006-06-11 11:10:28.065 162 13201.89 748.20 57479.42 88888.00 2006-06-11 11:10:29.065 162 13202.54 747.71 57479.54 88888.00 2006-06-11 11:10:30.065 162 13202.02 747.83 57479.30 88888.00 2006-06-11 11:10:31.065 162 13202.41 748.08 57479.42 88888.00 2006-06-11 11:10:32.065 162 13202.15 747.83 57479.91 88888.00 2006-06-11 11:10:33.065 162 13202.15 748.70 57479.30 88888.00 2006-06-11 11:10:34.065 162 13202.28 748.20 57479.66 88888.00 2006-06-11 11:10:35.065 162 13202.67 747.71 57479.30 88888.00 2006-06-11 11:10:36.065 162 13202.02 747.46 57479.05 88888.00 2006-06-11 11:10:37.065 162 13202.02 747.83 57478.93 88888.00 2006-06-11 11:10:38.065 162 13202.02 748.57 57479.05 88888.00 2006-06-11 11:10:39.065 162 13201.89 747.71 57479.66 88888.00 2006-06-11 11:10:40.065 162 13201.89 748.32 57478.44 88888.00 2006-06-11 11:10:41.065 162 13201.76 747.83 57479.05 88888.00 2006-06-11 11:10:42.065 162 13202.15 748.08 57478.68 88888.00 2006-06-11 11:10:43.065 162 13202.41 748.45 57479.42 88888.00 2006-06-11 11:10:44.065 162 13201.76 748.32 57479.54 88888.00 2006-06-11 11:10:45.065 162 13202.15 748.08 57479.42 88888.00 2006-06-11 11:10:46.065 162 13201.63 748.32 57478.93 88888.00 2006-06-11 11:10:47.065 162 13201.50 748.32 57479.05 88888.00 2006-06-11 11:10:48.065 162 13201.11 748.08 57479.30 88888.00 2006-06-11 11:10:49.065 162 13201.89 748.32 57479.17 88888.00 2006-06-11 11:10:50.065 162 13201.89 748.20 57478.93 88888.00 2006-06-11 11:10:51.065 162 13202.15 747.95 57479.05 88888.00 2006-06-11 11:10:52.065 162 13201.89 748.82 57478.81 88888.00 2006-06-11 11:10:53.065 162 13202.28 747.71 57478.68 88888.00 2006-06-11 11:10:54.065 162 13202.15 747.83 57478.68 88888.00 2006-06-11 11:10:55.065 162 13202.15 747.95 57479.30 88888.00 2006-06-11 11:10:56.065 162 13202.28 748.20 57478.81 88888.00 2006-06-11 11:10:57.065 162 13201.76 748.08 57478.93 88888.00 2006-06-11 11:10:58.065 162 13202.28 748.70 57478.93 88888.00 2006-06-11 11:10:59.065 162 13202.15 748.08 57479.05 88888.00 2006-06-11 11:11:00.065 162 13202.67 748.45 57478.81 88888.00 2006-06-11 11:11:01.065 162 13200.98 748.70 57477.95 88888.00 2006-06-11 11:11:02.065 162 13202.28 748.08 57479.05 88888.00 2006-06-11 11:11:03.065 162 13201.24 748.32 57479.17 88888.00 2006-06-11 11:11:04.065 162 13201.76 748.94 57478.20 88888.00 2006-06-11 11:11:05.065 162 13201.50 749.07 57479.05 88888.00 2006-06-11 11:11:06.065 162 13201.76 749.19 57479.30 88888.00 2006-06-11 11:11:07.065 162 13202.15 748.45 57479.66 88888.00 2006-06-11 11:11:08.065 162 13201.63 748.20 57478.44 88888.00 2006-06-11 11:11:09.065 162 13201.63 748.82 57480.03 88888.00 2006-06-11 11:11:10.065 162 13202.02 748.32 57478.93 88888.00 2006-06-11 11:11:11.065 162 13201.76 748.94 57479.05 88888.00 2006-06-11 11:11:12.065 162 13201.89 748.82 57479.30 88888.00 2006-06-11 11:11:13.065 162 13202.15 748.20 57478.68 88888.00 2006-06-11 11:11:14.065 162 13201.24 749.07 57478.44 88888.00 2006-06-11 11:11:15.065 162 13201.11 748.94 57478.68 88888.00 2006-06-11 11:11:16.065 162 13201.24 748.57 57478.93 88888.00 2006-06-11 11:11:17.065 162 13200.85 748.94 57478.81 88888.00 2006-06-11 11:11:18.065 162 13201.89 748.70 57479.42 88888.00 2006-06-11 11:11:19.065 162 13201.24 749.07 57479.30 88888.00 2006-06-11 11:11:20.065 162 13202.02 748.94 57479.05 88888.00 2006-06-11 11:11:21.065 162 13201.11 748.32 57478.68 88888.00 2006-06-11 11:11:22.065 162 13201.50 748.82 57478.68 88888.00 2006-06-11 11:11:23.065 162 13202.02 748.57 57478.32 88888.00 2006-06-11 11:11:24.065 162 13202.15 748.82 57478.07 88888.00 2006-06-11 11:11:25.065 162 13201.89 748.82 57479.54 88888.00 2006-06-11 11:11:26.065 162 13202.28 748.82 57479.05 88888.00 2006-06-11 11:11:27.065 162 13201.50 748.32 57478.56 88888.00 2006-06-11 11:11:28.065 162 13201.63 749.19 57479.05 88888.00 2006-06-11 11:11:29.065 162 13201.76 749.07 57479.17 88888.00 2006-06-11 11:11:30.065 162 13201.63 749.56 57479.30 88888.00 2006-06-11 11:11:31.065 162 13201.50 747.95 57478.81 88888.00 2006-06-11 11:11:32.065 162 13202.02 748.70 57478.81 88888.00 2006-06-11 11:11:33.065 162 13201.63 748.45 57478.93 88888.00 2006-06-11 11:11:34.065 162 13201.63 748.45 57479.17 88888.00 2006-06-11 11:11:35.065 162 13202.02 749.07 57479.17 88888.00 2006-06-11 11:11:36.065 162 13201.89 748.70 57479.30 88888.00 2006-06-11 11:11:37.065 162 13200.72 749.44 57479.79 88888.00 2006-06-11 11:11:38.065 162 13201.63 749.56 57479.17 88888.00 2006-06-11 11:11:39.065 162 13201.24 749.19 57479.05 88888.00 2006-06-11 11:11:40.065 162 13201.37 749.07 57479.42 88888.00 2006-06-11 11:11:41.065 162 13201.37 749.56 57478.81 88888.00 2006-06-11 11:11:42.065 162 13201.50 748.94 57478.93 88888.00 2006-06-11 11:11:43.065 162 13201.24 749.07 57478.93 88888.00 2006-06-11 11:11:44.065 162 13202.15 748.70 57479.17 88888.00 2006-06-11 11:11:45.065 162 13202.02 749.69 57478.81 88888.00 2006-06-11 11:11:46.065 162 13201.37 749.07 57478.81 88888.00 2006-06-11 11:11:47.065 162 13201.76 749.44 57478.56 88888.00 2006-06-11 11:11:48.065 162 13202.02 748.94 57479.54 88888.00 2006-06-11 11:11:49.065 162 13200.59 749.81 57479.17 88888.00 2006-06-11 11:11:50.065 162 13202.15 749.19 57478.68 88888.00 2006-06-11 11:11:51.065 162 13201.76 749.69 57479.30 88888.00 2006-06-11 11:11:52.065 162 13201.24 748.57 57479.17 88888.00 2006-06-11 11:11:53.065 162 13201.63 749.32 57479.54 88888.00 2006-06-11 11:11:54.065 162 13202.41 750.18 57479.05 88888.00 2006-06-11 11:11:55.065 162 13202.02 749.93 57479.66 88888.00 2006-06-11 11:11:56.065 162 13201.63 749.19 57479.66 88888.00 2006-06-11 11:11:57.065 162 13201.24 749.44 57479.42 88888.00 2006-06-11 11:11:58.065 162 13200.98 750.18 57479.30 88888.00 2006-06-11 11:11:59.065 162 13201.76 750.18 57479.54 88888.00 2006-06-11 11:12:00.065 162 13200.98 749.69 57478.81 88888.00 2006-06-11 11:12:01.065 162 13201.24 749.44 57479.17 88888.00 2006-06-11 11:12:02.065 162 13201.63 749.93 57479.17 88888.00 2006-06-11 11:12:03.065 162 13202.02 749.69 57478.93 88888.00 2006-06-11 11:12:04.065 162 13201.37 749.93 57478.20 88888.00 2006-06-11 11:12:05.065 162 13201.76 749.32 57478.93 88888.00 2006-06-11 11:12:06.065 162 13201.24 748.82 57479.30 88888.00 2006-06-11 11:12:07.065 162 13201.63 749.81 57478.56 88888.00 2006-06-11 11:12:08.065 162 13201.24 750.18 57478.93 88888.00 2006-06-11 11:12:09.065 162 13201.76 749.69 57478.93 88888.00 2006-06-11 11:12:10.065 162 13201.63 750.43 57479.42 88888.00 2006-06-11 11:12:11.065 162 13200.72 750.06 57479.54 88888.00 2006-06-11 11:12:12.065 162 13200.33 749.93 57478.93 88888.00 2006-06-11 11:12:13.065 162 13200.59 749.69 57478.81 88888.00 2006-06-11 11:12:14.065 162 13200.46 749.69 57479.05 88888.00 2006-06-11 11:12:15.065 162 13200.98 750.43 57478.68 88888.00 2006-06-11 11:12:16.065 162 13201.50 749.32 57478.81 88888.00 2006-06-11 11:12:17.065 162 13200.98 750.06 57478.56 88888.00 2006-06-11 11:12:18.065 162 13201.50 749.56 57479.05 88888.00 2006-06-11 11:12:19.065 162 13201.50 749.81 57478.56 88888.00 2006-06-11 11:12:20.065 162 13200.98 749.69 57479.30 88888.00 2006-06-11 11:12:21.065 162 13199.81 749.81 57478.93 88888.00 2006-06-11 11:12:22.065 162 13200.33 750.18 57478.44 88888.00 2006-06-11 11:12:23.065 162 13200.46 750.06 57478.20 88888.00 2006-06-11 11:12:24.065 162 13199.94 749.69 57479.17 88888.00 2006-06-11 11:12:25.065 162 13200.59 749.44 57478.68 88888.00 2006-06-11 11:12:26.065 162 13200.33 749.69 57478.81 88888.00 2006-06-11 11:12:27.065 162 13200.33 749.32 57478.93 88888.00 2006-06-11 11:12:28.065 162 13200.59 749.81 57478.44 88888.00 2006-06-11 11:12:29.065 162 13199.94 749.56 57478.32 88888.00 2006-06-11 11:12:30.065 162 13199.81 749.81 57478.56 88888.00 2006-06-11 11:12:31.065 162 13200.33 749.19 57478.68 88888.00 2006-06-11 11:12:32.065 162 13200.20 749.93 57478.32 88888.00 2006-06-11 11:12:33.065 162 13200.46 749.93 57477.83 88888.00 2006-06-11 11:12:34.065 162 13200.46 748.94 57478.44 88888.00 2006-06-11 11:12:35.065 162 13200.33 749.81 57477.95 88888.00 2006-06-11 11:12:36.065 162 13199.81 749.81 57478.81 88888.00 2006-06-11 11:12:37.065 162 13199.94 749.69 57478.81 88888.00 2006-06-11 11:12:38.065 162 13199.29 749.69 57478.07 88888.00 2006-06-11 11:12:39.065 162 13200.33 749.93 57478.44 88888.00 2006-06-11 11:12:40.065 162 13200.20 749.69 57478.44 88888.00 2006-06-11 11:12:41.065 162 13199.81 749.32 57478.20 88888.00 2006-06-11 11:12:42.065 162 13199.81 750.31 57478.68 88888.00 2006-06-11 11:12:43.065 162 13200.59 749.56 57478.81 88888.00 2006-06-11 11:12:44.065 162 13199.94 749.81 57477.95 88888.00 2006-06-11 11:12:45.065 162 13199.94 750.31 57478.20 88888.00 2006-06-11 11:12:46.065 162 13199.42 749.93 57478.44 88888.00 2006-06-11 11:12:47.065 162 13200.46 750.06 57478.07 88888.00 2006-06-11 11:12:48.065 162 13199.94 749.44 57478.32 88888.00 2006-06-11 11:12:49.065 162 13199.55 749.69 57478.56 88888.00 2006-06-11 11:12:50.065 162 13199.55 749.44 57477.95 88888.00 2006-06-11 11:12:51.065 162 13199.94 749.44 57477.95 88888.00 2006-06-11 11:12:52.065 162 13199.55 750.06 57478.68 88888.00 2006-06-11 11:12:53.065 162 13200.85 749.32 57478.07 88888.00 2006-06-11 11:12:54.065 162 13200.33 749.56 57477.95 88888.00 2006-06-11 11:12:55.065 162 13200.46 749.69 57477.83 88888.00 2006-06-11 11:12:56.065 162 13199.68 749.44 57478.68 88888.00 2006-06-11 11:12:57.065 162 13199.68 749.81 57477.95 88888.00 2006-06-11 11:12:58.065 162 13199.42 749.93 57477.71 88888.00 2006-06-11 11:12:59.065 162 13199.42 750.06 57477.34 88888.00 2006-06-11 11:13:00.065 162 13200.20 750.31 57477.46 88888.00 2006-06-11 11:13:01.065 162 13199.68 749.44 57477.59 88888.00 2006-06-11 11:13:02.065 162 13199.68 749.93 57478.56 88888.00 2006-06-11 11:13:03.065 162 13199.03 750.43 57477.71 88888.00 2006-06-11 11:13:04.065 162 13199.29 749.44 57477.59 88888.00 2006-06-11 11:13:05.065 162 13199.29 749.44 57477.83 88888.00 2006-06-11 11:13:06.065 162 13199.16 749.56 57477.34 88888.00 2006-06-11 11:13:07.065 162 13199.29 749.44 57478.20 88888.00 2006-06-11 11:13:08.065 162 13199.29 749.93 57477.34 88888.00 2006-06-11 11:13:09.065 162 13199.16 749.44 57477.83 88888.00 2006-06-11 11:13:10.065 162 13198.90 749.56 57478.07 88888.00 2006-06-11 11:13:11.065 162 13199.16 749.32 57477.59 88888.00 2006-06-11 11:13:12.065 162 13198.90 749.44 57477.83 88888.00 2006-06-11 11:13:13.065 162 13199.29 750.18 57477.59 88888.00 2006-06-11 11:13:14.065 162 13198.77 749.69 57477.71 88888.00 2006-06-11 11:13:15.065 162 13199.42 749.69 57477.34 88888.00 2006-06-11 11:13:16.065 162 13199.29 749.69 57478.07 88888.00 2006-06-11 11:13:17.065 162 13199.42 749.81 57477.22 88888.00 2006-06-11 11:13:18.065 162 13199.29 750.06 57477.34 88888.00 2006-06-11 11:13:19.065 162 13198.90 749.81 57477.59 88888.00 2006-06-11 11:13:20.065 162 13198.90 750.68 57477.83 88888.00 2006-06-11 11:13:21.065 162 13198.90 750.31 57477.46 88888.00 2006-06-11 11:13:22.065 162 13199.03 749.32 57477.46 88888.00 2006-06-11 11:13:23.065 162 13198.90 750.43 57477.46 88888.00 2006-06-11 11:13:24.065 162 13199.29 749.93 57477.83 88888.00 2006-06-11 11:13:25.065 162 13199.29 749.69 57477.34 88888.00 2006-06-11 11:13:26.065 162 13198.77 750.55 57477.46 88888.00 2006-06-11 11:13:27.065 162 13199.03 750.31 57477.71 88888.00 2006-06-11 11:13:28.065 162 13198.90 749.19 57477.46 88888.00 2006-06-11 11:13:29.065 162 13198.77 750.31 57477.59 88888.00 2006-06-11 11:13:30.065 162 13199.42 750.31 57477.09 88888.00 2006-06-11 11:13:31.065 162 13198.90 749.81 57477.46 88888.00 2006-06-11 11:13:32.065 162 13199.42 750.31 57477.34 88888.00 2006-06-11 11:13:33.065 162 13198.90 749.69 57476.85 88888.00 2006-06-11 11:13:34.065 162 13197.74 750.06 57477.09 88888.00 2006-06-11 11:13:35.065 162 13198.77 749.93 57477.09 88888.00 2006-06-11 11:13:36.065 162 13198.64 750.80 57477.09 88888.00 2006-06-11 11:13:37.065 162 13199.16 750.06 57477.22 88888.00 2006-06-11 11:13:38.065 162 13198.90 750.31 57477.22 88888.00 2006-06-11 11:13:39.065 162 13199.29 750.80 57477.34 88888.00 2006-06-11 11:13:40.065 162 13199.16 749.69 57477.71 88888.00 2006-06-11 11:13:41.065 162 13198.77 750.06 57477.59 88888.00 2006-06-11 11:13:42.065 162 13198.64 749.81 57477.46 88888.00 2006-06-11 11:13:43.065 162 13198.64 749.56 57477.34 88888.00 2006-06-11 11:13:44.065 162 13198.77 750.18 57476.85 88888.00 2006-06-11 11:13:45.065 162 13198.12 750.31 57476.85 88888.00 2006-06-11 11:13:46.065 162 13198.51 750.18 57477.22 88888.00 2006-06-11 11:13:47.065 162 13199.29 749.81 57477.83 88888.00 2006-06-11 11:13:48.065 162 13198.64 750.55 57477.59 88888.00 2006-06-11 11:13:49.065 162 13198.90 749.56 57477.46 88888.00 2006-06-11 11:13:50.065 162 13198.38 749.07 57477.95 88888.00 2006-06-11 11:13:51.065 162 13198.38 749.19 57477.46 88888.00 2006-06-11 11:13:52.065 162 13198.38 749.81 57477.22 88888.00 2006-06-11 11:13:53.065 162 13198.64 750.43 57477.46 88888.00 2006-06-11 11:13:54.065 162 13198.77 750.55 57477.71 88888.00 2006-06-11 11:13:55.065 162 13198.90 749.44 57476.97 88888.00 2006-06-11 11:13:56.065 162 13198.38 750.55 57476.48 88888.00 2006-06-11 11:13:57.065 162 13198.90 750.68 57477.09 88888.00 2006-06-11 11:13:58.065 162 13198.77 749.93 57476.85 88888.00 2006-06-11 11:13:59.065 162 13198.77 750.68 57477.59 88888.00 2006-06-11 11:14:00.065 162 13199.16 749.93 57477.09 88888.00 2006-06-11 11:14:01.065 162 13198.38 750.06 57477.09 88888.00 2006-06-11 11:14:02.065 162 13198.77 750.06 57477.46 88888.00 2006-06-11 11:14:03.065 162 13198.12 749.93 57477.09 88888.00 2006-06-11 11:14:04.065 162 13198.64 750.43 57477.09 88888.00 2006-06-11 11:14:05.065 162 13198.64 750.18 57477.09 88888.00 2006-06-11 11:14:06.065 162 13198.51 750.68 57477.22 88888.00 2006-06-11 11:14:07.065 162 13198.64 749.69 57477.46 88888.00 2006-06-11 11:14:08.065 162 13198.38 750.68 57476.73 88888.00 2006-06-11 11:14:09.065 162 13198.38 749.81 57476.73 88888.00 2006-06-11 11:14:10.065 162 13198.90 750.55 57477.83 88888.00 2006-06-11 11:14:11.065 162 13198.51 750.43 57477.22 88888.00 2006-06-11 11:14:12.065 162 13198.90 750.68 57477.09 88888.00 2006-06-11 11:14:13.065 162 13198.64 750.31 57476.73 88888.00 2006-06-11 11:14:14.065 162 13198.51 750.43 57477.71 88888.00 2006-06-11 11:14:15.065 162 13198.38 750.55 57477.09 88888.00 2006-06-11 11:14:16.065 162 13198.00 750.68 57477.83 88888.00 2006-06-11 11:14:17.065 162 13199.03 751.30 57477.46 88888.00 2006-06-11 11:14:18.065 162 13197.87 751.17 57477.59 88888.00 2006-06-11 11:14:19.065 162 13198.00 750.55 57476.85 88888.00 2006-06-11 11:14:20.065 162 13198.51 750.80 57477.09 88888.00 2006-06-11 11:14:21.065 162 13198.77 750.80 57477.22 88888.00 2006-06-11 11:14:22.065 162 13198.12 750.06 57476.97 88888.00 2006-06-11 11:14:23.065 162 13198.90 750.31 57477.34 88888.00 2006-06-11 11:14:24.065 162 13198.38 750.93 57477.34 88888.00 2006-06-11 11:14:25.065 162 13198.51 750.93 57477.09 88888.00 2006-06-11 11:14:26.065 162 13198.77 751.30 57477.34 88888.00 2006-06-11 11:14:27.065 162 13198.77 750.93 57476.97 88888.00 2006-06-11 11:14:28.065 162 13198.12 750.80 57476.97 88888.00 2006-06-11 11:14:29.065 162 13199.16 750.68 57477.46 88888.00 2006-06-11 11:14:30.065 162 13199.03 751.05 57477.71 88888.00 2006-06-11 11:14:31.065 162 13198.77 751.05 57477.22 88888.00 2006-06-11 11:14:32.065 162 13198.64 750.80 57477.22 88888.00 2006-06-11 11:14:33.065 162 13198.64 751.30 57476.61 88888.00 2006-06-11 11:14:34.065 162 13199.03 751.30 57477.22 88888.00 2006-06-11 11:14:35.065 162 13198.51 751.42 57477.22 88888.00 2006-06-11 11:14:36.065 162 13199.03 751.30 57476.85 88888.00 2006-06-11 11:14:37.065 162 13198.25 751.30 57477.22 88888.00 2006-06-11 11:14:38.065 162 13198.77 751.79 57477.46 88888.00 2006-06-11 11:14:39.065 162 13198.90 751.67 57477.59 88888.00 2006-06-11 11:14:40.065 162 13199.16 751.17 57476.73 88888.00 2006-06-11 11:14:41.065 162 13198.51 752.29 57476.48 88888.00 2006-06-11 11:14:42.065 162 13198.64 751.67 57477.34 88888.00 2006-06-11 11:14:43.065 162 13199.16 752.16 57477.71 88888.00 2006-06-11 11:14:44.065 162 13198.64 751.54 57477.22 88888.00 2006-06-11 11:14:45.065 162 13199.03 751.42 57477.83 88888.00 2006-06-11 11:14:46.065 162 13199.16 750.80 57477.59 88888.00 2006-06-11 11:14:47.065 162 13198.90 750.93 57477.09 88888.00 2006-06-11 11:14:48.065 162 13198.25 751.05 57476.97 88888.00 2006-06-11 11:14:49.065 162 13199.29 751.42 57477.34 88888.00 2006-06-11 11:14:50.065 162 13198.77 751.42 57477.09 88888.00 2006-06-11 11:14:51.065 162 13199.16 750.93 57477.09 88888.00 2006-06-11 11:14:52.065 162 13199.16 751.92 57477.59 88888.00 2006-06-11 11:14:53.065 162 13199.29 751.17 57477.71 88888.00 2006-06-11 11:14:54.065 162 13199.03 751.67 57476.97 88888.00 2006-06-11 11:14:55.065 162 13198.90 751.42 57477.46 88888.00 2006-06-11 11:14:56.065 162 13199.42 752.54 57477.83 88888.00 2006-06-11 11:14:57.065 162 13199.03 752.04 57477.22 88888.00 2006-06-11 11:14:58.065 162 13199.29 752.29 57477.34 88888.00 2006-06-11 11:14:59.065 162 13198.90 752.54 57477.83 88888.00 2006-06-11 11:15:00.065 162 13198.64 752.29 57477.71 88888.00 2006-06-11 11:15:01.065 162 13199.16 752.41 57477.46 88888.00 2006-06-11 11:15:02.065 162 13198.51 752.41 57477.34 88888.00 2006-06-11 11:15:03.065 162 13198.77 752.54 57477.09 88888.00 2006-06-11 11:15:04.065 162 13199.16 752.16 57477.95 88888.00 2006-06-11 11:15:05.065 162 13198.64 751.92 57477.59 88888.00 2006-06-11 11:15:06.065 162 13198.90 752.54 57477.71 88888.00 2006-06-11 11:15:07.065 162 13198.90 753.16 57477.34 88888.00 2006-06-11 11:15:08.065 162 13198.77 751.92 57476.36 88888.00 2006-06-11 11:15:09.065 162 13198.90 752.04 57476.85 88888.00 2006-06-11 11:15:10.065 162 13198.12 752.04 57477.22 88888.00 2006-06-11 11:15:11.065 162 13199.81 751.92 57477.22 88888.00 2006-06-11 11:15:12.065 162 13199.29 752.29 57478.20 88888.00 2006-06-11 11:15:13.065 162 13199.16 752.41 57477.34 88888.00 2006-06-11 11:15:14.065 162 13198.90 752.29 57477.95 88888.00 2006-06-11 11:15:15.065 162 13198.90 752.54 57477.83 88888.00 2006-06-11 11:15:16.065 162 13199.29 752.91 57477.83 88888.00 2006-06-11 11:15:17.065 162 13198.90 752.41 57477.22 88888.00 2006-06-11 11:15:18.065 162 13199.42 753.77 57477.71 88888.00 2006-06-11 11:15:19.065 162 13199.03 752.78 57477.22 88888.00 2006-06-11 11:15:20.065 162 13199.29 752.78 57477.34 88888.00 2006-06-11 11:15:21.065 162 13199.03 753.16 57477.83 88888.00 2006-06-11 11:15:22.065 162 13199.03 752.78 57477.34 88888.00 2006-06-11 11:15:23.065 162 13199.29 752.29 57477.59 88888.00 2006-06-11 11:15:24.065 162 13198.90 753.16 57477.71 88888.00 2006-06-11 11:15:25.065 162 13199.42 752.66 57476.97 88888.00 2006-06-11 11:15:26.065 162 13199.16 753.40 57477.83 88888.00 2006-06-11 11:15:27.065 162 13199.29 753.16 57477.71 88888.00 2006-06-11 11:15:28.065 162 13198.90 753.40 57477.83 88888.00 2006-06-11 11:15:29.065 162 13198.51 752.78 57477.83 88888.00 2006-06-11 11:15:30.065 162 13198.64 752.91 57476.85 88888.00 2006-06-11 11:15:31.065 162 13198.90 753.16 57477.83 88888.00 2006-06-11 11:15:32.065 162 13199.16 753.28 57477.59 88888.00 2006-06-11 11:15:33.065 162 13198.64 753.65 57477.34 88888.00 2006-06-11 11:15:34.065 162 13198.90 753.28 57477.71 88888.00 2006-06-11 11:15:35.065 162 13198.38 753.03 57477.83 88888.00 2006-06-11 11:15:36.065 162 13198.51 753.53 57478.32 88888.00 2006-06-11 11:15:37.065 162 13199.03 753.28 57477.46 88888.00 2006-06-11 11:15:38.065 162 13199.29 752.41 57478.56 88888.00 2006-06-11 11:15:39.065 162 13199.29 752.66 57477.83 88888.00 2006-06-11 11:15:40.065 162 13198.90 752.78 57478.32 88888.00 2006-06-11 11:15:41.065 162 13199.03 753.16 57478.81 88888.00 2006-06-11 11:15:42.065 162 13199.42 752.16 57478.32 88888.00 2006-06-11 11:15:43.065 162 13199.29 753.16 57477.46 88888.00 2006-06-11 11:15:44.065 162 13199.42 753.40 57477.95 88888.00 2006-06-11 11:15:45.065 162 13199.68 753.90 57477.95 88888.00 2006-06-11 11:15:46.065 162 13199.16 753.28 57477.95 88888.00 2006-06-11 11:15:47.065 162 13199.55 753.03 57478.07 88888.00 2006-06-11 11:15:48.065 162 13199.29 753.77 57478.07 88888.00 2006-06-11 11:15:49.065 162 13199.16 753.28 57478.20 88888.00 2006-06-11 11:15:50.065 162 13199.68 753.90 57477.59 88888.00 2006-06-11 11:15:51.065 162 13199.42 753.28 57478.56 88888.00 2006-06-11 11:15:52.065 162 13199.03 753.28 57478.20 88888.00 2006-06-11 11:15:53.065 162 13199.55 753.90 57477.95 88888.00 2006-06-11 11:15:54.065 162 13199.94 753.90 57477.95 88888.00 2006-06-11 11:15:55.065 162 13199.29 753.65 57478.56 88888.00 2006-06-11 11:15:56.065 162 13200.46 754.39 57477.59 88888.00 2006-06-11 11:15:57.065 162 13199.68 754.15 57478.32 88888.00 2006-06-11 11:15:58.065 162 13199.81 753.77 57478.32 88888.00 2006-06-11 11:15:59.065 162 13199.16 753.65 57477.59 88888.00 2006-06-11 11:16:00.065 162 13199.94 754.02 57477.71 88888.00 2006-06-11 11:16:01.065 162 13199.42 754.02 57478.32 88888.00 2006-06-11 11:16:02.065 162 13199.81 753.90 57478.56 88888.00 2006-06-11 11:16:03.065 162 13199.55 754.27 57478.32 88888.00 2006-06-11 11:16:04.065 162 13199.16 754.52 57478.68 88888.00 2006-06-11 11:16:05.065 162 13199.42 754.39 57477.34 88888.00 2006-06-11 11:16:06.065 162 13200.33 754.77 57477.71 88888.00 2006-06-11 11:16:07.065 162 13199.68 753.65 57478.32 88888.00 2006-06-11 11:16:08.065 162 13199.55 754.15 57478.20 88888.00 2006-06-11 11:16:09.065 162 13199.68 753.90 57477.95 88888.00 2006-06-11 11:16:10.065 162 13199.81 753.90 57478.56 88888.00 2006-06-11 11:16:11.065 162 13199.16 754.02 57478.07 88888.00 2006-06-11 11:16:12.065 162 13200.07 754.02 57478.07 88888.00 2006-06-11 11:16:13.065 162 13199.68 753.90 57478.20 88888.00 2006-06-11 11:16:14.065 162 13200.46 754.52 57478.93 88888.00 2006-06-11 11:16:15.065 162 13200.59 754.64 57478.07 88888.00 2006-06-11 11:16:16.065 162 13199.68 754.64 57478.32 88888.00 2006-06-11 11:16:17.065 162 13200.46 754.64 57477.95 88888.00 2006-06-11 11:16:18.065 162 13200.07 754.64 57478.32 88888.00 2006-06-11 11:16:19.065 162 13200.20 754.77 57477.83 88888.00 2006-06-11 11:16:20.065 162 13199.81 754.64 57478.32 88888.00 2006-06-11 11:16:21.065 162 13199.94 754.52 57478.07 88888.00 2006-06-11 11:16:22.065 162 13199.68 754.64 57478.81 88888.00 2006-06-11 11:16:23.065 162 13199.29 754.89 57478.56 88888.00 2006-06-11 11:16:24.065 162 13199.42 754.15 57478.20 88888.00 2006-06-11 11:16:25.065 162 13200.33 754.27 57478.81 88888.00 2006-06-11 11:16:26.065 162 13200.07 754.89 57478.32 88888.00 2006-06-11 11:16:27.065 162 13200.59 754.64 57477.83 88888.00 2006-06-11 11:16:28.065 162 13200.33 754.77 57477.34 88888.00 2006-06-11 11:16:29.065 162 13200.98 754.64 57478.20 88888.00 2006-06-11 11:16:30.065 162 13199.81 754.52 57477.71 88888.00 2006-06-11 11:16:31.065 162 13200.59 755.38 57478.32 88888.00 2006-06-11 11:16:32.065 162 13200.20 755.26 57478.20 88888.00 2006-06-11 11:16:33.065 162 13200.46 755.01 57478.56 88888.00 2006-06-11 11:16:34.065 162 13200.72 754.64 57478.56 88888.00 2006-06-11 11:16:35.065 162 13200.20 755.26 57478.44 88888.00 2006-06-11 11:16:36.065 162 13200.33 755.51 57478.20 88888.00 2006-06-11 11:16:37.065 162 13200.59 754.77 57478.32 88888.00 2006-06-11 11:16:38.065 162 13200.72 755.14 57478.81 88888.00 2006-06-11 11:16:39.065 162 13200.46 755.26 57478.56 88888.00 2006-06-11 11:16:40.065 162 13200.85 755.01 57478.44 88888.00 2006-06-11 11:16:41.065 162 13201.11 755.51 57479.66 88888.00 2006-06-11 11:16:42.065 162 13200.85 755.38 57478.93 88888.00 2006-06-11 11:16:43.065 162 13201.11 754.89 57479.54 88888.00 2006-06-11 11:16:44.065 162 13200.46 754.89 57478.93 88888.00 2006-06-11 11:16:45.065 162 13200.72 754.89 57478.68 88888.00 2006-06-11 11:16:46.065 162 13200.33 755.26 57478.68 88888.00 2006-06-11 11:16:47.065 162 13200.33 755.76 57478.44 88888.00 2006-06-11 11:16:48.065 162 13201.24 755.51 57478.56 88888.00 2006-06-11 11:16:49.065 162 13201.11 754.89 57478.20 88888.00 2006-06-11 11:16:50.065 162 13201.24 755.01 57478.56 88888.00 2006-06-11 11:16:51.065 162 13200.85 755.38 57477.95 88888.00 2006-06-11 11:16:52.065 162 13200.85 755.88 57479.17 88888.00 2006-06-11 11:16:53.065 162 13200.98 755.88 57478.93 88888.00 2006-06-11 11:16:54.065 162 13200.72 755.51 57478.81 88888.00 2006-06-11 11:16:55.065 162 13201.50 755.76 57479.17 88888.00 2006-06-11 11:16:56.065 162 13201.11 755.63 57479.05 88888.00 2006-06-11 11:16:57.065 162 13201.89 755.63 57478.32 88888.00 2006-06-11 11:16:58.065 162 13200.85 755.76 57478.93 88888.00 2006-06-11 11:16:59.065 162 13201.24 755.63 57478.81 88888.00 2006-06-11 11:17:00.065 162 13201.11 755.76 57479.17 88888.00 2006-06-11 11:17:01.065 162 13201.11 755.76 57478.07 88888.00 2006-06-11 11:17:02.065 162 13200.98 755.88 57478.32 88888.00 2006-06-11 11:17:03.065 162 13200.72 756.00 57478.56 88888.00 2006-06-11 11:17:04.065 162 13201.24 755.63 57478.68 88888.00 2006-06-11 11:17:05.065 162 13200.98 755.38 57478.44 88888.00 2006-06-11 11:17:06.065 162 13201.11 755.51 57478.93 88888.00 2006-06-11 11:17:07.065 162 13201.50 755.38 57479.05 88888.00 2006-06-11 11:17:08.065 162 13201.50 755.26 57478.81 88888.00 2006-06-11 11:17:09.065 162 13201.37 756.25 57479.30 88888.00 2006-06-11 11:17:10.065 162 13200.98 756.62 57479.05 88888.00 2006-06-11 11:17:11.065 162 13202.15 755.51 57478.93 88888.00 2006-06-11 11:17:12.065 162 13200.85 756.62 57478.93 88888.00 2006-06-11 11:17:13.065 162 13201.63 756.00 57478.44 88888.00 2006-06-11 11:17:14.065 162 13201.50 756.62 57478.93 88888.00 2006-06-11 11:17:15.065 162 13201.11 756.13 57479.17 88888.00 2006-06-11 11:17:16.065 162 13201.37 755.88 57479.30 88888.00 2006-06-11 11:17:17.065 162 13202.41 756.50 57479.17 88888.00 2006-06-11 11:17:18.065 162 13201.11 756.13 57478.93 88888.00 2006-06-11 11:17:19.065 162 13201.50 756.13 57478.68 88888.00 2006-06-11 11:17:20.065 162 13201.50 756.13 57478.93 88888.00 2006-06-11 11:17:21.065 162 13202.15 756.38 57478.56 88888.00 2006-06-11 11:17:22.065 162 13201.89 756.00 57479.79 88888.00 2006-06-11 11:17:23.065 162 13201.63 756.00 57479.30 88888.00 2006-06-11 11:17:24.065 162 13201.24 756.00 57479.54 88888.00 2006-06-11 11:17:25.065 162 13201.50 756.38 57478.93 88888.00 2006-06-11 11:17:26.065 162 13201.76 755.88 57479.30 88888.00 2006-06-11 11:17:27.065 162 13202.28 756.87 57478.20 88888.00 2006-06-11 11:17:28.065 162 13201.50 756.13 57480.39 88888.00 2006-06-11 11:17:29.065 162 13201.50 755.76 57479.05 88888.00 2006-06-11 11:17:30.065 162 13201.63 756.50 57479.17 88888.00 2006-06-11 11:17:31.065 162 13202.15 756.25 57479.17 88888.00 2006-06-11 11:17:32.065 162 13202.02 756.25 57479.30 88888.00 2006-06-11 11:17:33.065 162 13202.15 756.38 57479.66 88888.00 2006-06-11 11:17:34.065 162 13201.11 756.75 57479.42 88888.00 2006-06-11 11:17:35.065 162 13200.98 756.50 57479.30 88888.00 2006-06-11 11:17:36.065 162 13201.89 756.75 57479.66 88888.00 2006-06-11 11:17:37.065 162 13201.76 756.00 57478.81 88888.00 2006-06-11 11:17:38.065 162 13201.63 756.50 57479.54 88888.00 2006-06-11 11:17:39.065 162 13201.37 756.62 57478.93 88888.00 2006-06-11 11:17:40.065 162 13202.15 755.63 57478.81 88888.00 2006-06-11 11:17:41.065 162 13201.37 756.38 57479.42 88888.00 2006-06-11 11:17:42.065 162 13202.02 755.88 57479.05 88888.00 2006-06-11 11:17:43.065 162 13201.89 756.38 57479.42 88888.00 2006-06-11 11:17:44.065 162 13202.41 756.62 57479.17 88888.00 2006-06-11 11:17:45.065 162 13201.89 756.25 57479.05 88888.00 2006-06-11 11:17:46.065 162 13201.76 756.25 57479.66 88888.00 2006-06-11 11:17:47.065 162 13202.02 756.62 57478.93 88888.00 2006-06-11 11:17:48.065 162 13202.02 756.38 57479.05 88888.00 2006-06-11 11:17:49.065 162 13201.89 756.99 57479.54 88888.00 2006-06-11 11:17:50.065 162 13201.37 757.12 57478.93 88888.00 2006-06-11 11:17:51.065 162 13201.24 756.50 57479.91 88888.00 2006-06-11 11:17:52.065 162 13201.76 756.99 57479.66 88888.00 2006-06-11 11:17:53.065 162 13201.50 756.87 57479.66 88888.00 2006-06-11 11:17:54.065 162 13202.28 756.99 57479.42 88888.00 2006-06-11 11:17:55.065 162 13201.76 757.24 57480.03 88888.00 2006-06-11 11:17:56.065 162 13201.63 756.99 57480.27 88888.00 2006-06-11 11:17:57.065 162 13201.76 756.87 57479.66 88888.00 2006-06-11 11:17:58.065 162 13201.11 756.50 57479.42 88888.00 2006-06-11 11:17:59.065 162 13201.76 756.62 57479.42 88888.00 2006-06-11 11:18:00.065 162 13201.76 756.99 57479.66 88888.00 2006-06-11 11:18:01.065 162 13201.50 757.37 57479.17 88888.00 2006-06-11 11:18:02.065 162 13200.85 757.12 57479.91 88888.00 2006-06-11 11:18:03.065 162 13201.76 756.87 57479.66 88888.00 2006-06-11 11:18:04.065 162 13201.76 756.75 57479.17 88888.00 2006-06-11 11:18:05.065 162 13201.89 757.37 57479.54 88888.00 2006-06-11 11:18:06.065 162 13202.02 756.87 57479.30 88888.00 2006-06-11 11:18:07.065 162 13202.15 756.50 57479.79 88888.00 2006-06-11 11:18:08.065 162 13201.89 757.24 57479.54 88888.00 2006-06-11 11:18:09.065 162 13201.24 756.99 57479.66 88888.00 2006-06-11 11:18:10.065 162 13202.02 757.24 57479.66 88888.00 2006-06-11 11:18:11.065 162 13201.37 757.24 57480.27 88888.00 2006-06-11 11:18:12.065 162 13201.50 756.25 57479.17 88888.00 2006-06-11 11:18:13.065 162 13202.28 757.12 57479.42 88888.00 2006-06-11 11:18:14.065 162 13202.28 757.37 57479.66 88888.00 2006-06-11 11:18:15.065 162 13201.50 756.38 57479.66 88888.00 2006-06-11 11:18:16.065 162 13201.24 757.12 57480.15 88888.00 2006-06-11 11:18:17.065 162 13201.89 757.37 57478.93 88888.00 2006-06-11 11:18:18.065 162 13202.02 757.86 57479.91 88888.00 2006-06-11 11:18:19.065 162 13201.76 756.99 57479.17 88888.00 2006-06-11 11:18:20.065 162 13201.63 756.99 57479.79 88888.00 2006-06-11 11:18:21.065 162 13201.37 756.87 57479.91 88888.00 2006-06-11 11:18:22.065 162 13202.28 756.99 57479.17 88888.00 2006-06-11 11:18:23.065 162 13201.24 757.61 57479.30 88888.00 2006-06-11 11:18:24.065 162 13201.89 757.61 57479.54 88888.00 2006-06-11 11:18:25.065 162 13202.15 756.87 57479.54 88888.00 2006-06-11 11:18:26.065 162 13201.89 757.37 57479.30 88888.00 2006-06-11 11:18:27.065 162 13202.15 757.37 57479.79 88888.00 2006-06-11 11:18:28.065 162 13201.63 756.99 57480.03 88888.00 2006-06-11 11:18:29.065 162 13201.24 756.87 57479.30 88888.00 2006-06-11 11:18:30.065 162 13202.28 757.12 57479.54 88888.00 2006-06-11 11:18:31.065 162 13201.63 757.37 57479.42 88888.00 2006-06-11 11:18:32.065 162 13201.76 757.12 57479.42 88888.00 2006-06-11 11:18:33.065 162 13202.41 756.87 57479.54 88888.00 2006-06-11 11:18:34.065 162 13202.15 756.62 57479.54 88888.00 2006-06-11 11:18:35.065 162 13201.50 757.12 57479.91 88888.00 2006-06-11 11:18:36.065 162 13202.15 757.37 57479.17 88888.00 2006-06-11 11:18:37.065 162 13201.76 758.36 57480.03 88888.00 2006-06-11 11:18:38.065 162 13201.24 757.99 57479.91 88888.00 2006-06-11 11:18:39.065 162 13201.89 756.99 57479.30 88888.00 2006-06-11 11:18:40.065 162 13201.89 758.36 57479.42 88888.00 2006-06-11 11:18:41.065 162 13201.89 756.99 57480.03 88888.00 2006-06-11 11:18:42.065 162 13201.50 757.37 57479.05 88888.00 2006-06-11 11:18:43.065 162 13201.76 757.61 57479.79 88888.00 2006-06-11 11:18:44.065 162 13201.89 757.24 57479.54 88888.00 2006-06-11 11:18:45.065 162 13201.37 757.37 57479.30 88888.00 2006-06-11 11:18:46.065 162 13201.37 757.24 57479.30 88888.00 2006-06-11 11:18:47.065 162 13201.76 757.12 57479.42 88888.00 2006-06-11 11:18:48.065 162 13201.89 756.87 57478.93 88888.00 2006-06-11 11:18:49.065 162 13201.63 757.37 57478.68 88888.00 2006-06-11 11:18:50.065 162 13201.76 757.24 57479.05 88888.00 2006-06-11 11:18:51.065 162 13201.24 757.61 57479.30 88888.00 2006-06-11 11:18:52.065 162 13201.50 757.24 57479.17 88888.00 2006-06-11 11:18:53.065 162 13202.15 756.75 57478.93 88888.00 2006-06-11 11:18:54.065 162 13201.63 757.86 57480.15 88888.00 2006-06-11 11:18:55.065 162 13202.28 757.24 57479.17 88888.00 2006-06-11 11:18:56.065 162 13201.37 757.37 57479.42 88888.00 2006-06-11 11:18:57.065 162 13201.76 757.12 57479.79 88888.00 2006-06-11 11:18:58.065 162 13201.76 756.50 57479.05 88888.00 2006-06-11 11:18:59.065 162 13202.15 757.12 57479.30 88888.00 2006-06-11 11:19:00.065 162 13202.54 757.24 57479.79 88888.00 2006-06-11 11:19:01.065 162 13201.37 757.74 57479.17 88888.00 2006-06-11 11:19:02.065 162 13201.76 757.86 57479.05 88888.00 2006-06-11 11:19:03.065 162 13202.41 757.99 57479.42 88888.00 2006-06-11 11:19:04.065 162 13201.24 756.87 57479.17 88888.00 2006-06-11 11:19:05.065 162 13201.89 757.99 57479.17 88888.00 2006-06-11 11:19:06.065 162 13201.89 757.24 57479.54 88888.00 2006-06-11 11:19:07.065 162 13201.63 757.61 57479.54 88888.00 2006-06-11 11:19:08.065 162 13201.63 757.49 57479.17 88888.00 2006-06-11 11:19:09.065 162 13202.15 757.74 57479.54 88888.00 2006-06-11 11:19:10.065 162 13201.89 758.23 57479.91 88888.00 2006-06-11 11:19:11.065 162 13201.76 757.61 57479.30 88888.00 2006-06-11 11:19:12.065 162 13202.02 757.37 57479.30 88888.00 2006-06-11 11:19:13.065 162 13201.50 757.86 57479.30 88888.00 2006-06-11 11:19:14.065 162 13201.50 757.86 57479.66 88888.00 2006-06-11 11:19:15.065 162 13202.15 756.75 57479.79 88888.00 2006-06-11 11:19:16.065 162 13201.89 757.49 57479.17 88888.00 2006-06-11 11:19:17.065 162 13201.37 756.99 57479.17 88888.00 2006-06-11 11:19:18.065 162 13201.50 757.86 57479.42 88888.00 2006-06-11 11:19:19.065 162 13201.63 757.49 57478.93 88888.00 2006-06-11 11:19:20.065 162 13200.98 756.75 57480.03 88888.00 2006-06-11 11:19:21.065 162 13201.11 757.49 57479.42 88888.00 2006-06-11 11:19:22.065 162 13200.98 756.13 57479.05 88888.00 2006-06-11 11:19:23.065 162 13201.50 756.38 57479.42 88888.00 2006-06-11 11:19:24.065 162 13200.85 756.50 57479.05 88888.00 2006-06-11 11:19:25.065 162 13201.76 756.38 57479.05 88888.00 2006-06-11 11:19:26.065 162 13201.37 756.75 57479.30 88888.00 2006-06-11 11:19:27.065 162 13201.63 756.50 57478.68 88888.00 2006-06-11 11:19:28.065 162 13201.24 757.24 57479.66 88888.00 2006-06-11 11:19:29.065 162 13201.50 757.49 57479.05 88888.00 2006-06-11 11:19:30.065 162 13201.76 757.86 57479.17 88888.00 2006-06-11 11:19:31.065 162 13201.89 757.61 57478.93 88888.00 2006-06-11 11:19:32.065 162 13201.89 757.86 57479.30 88888.00 2006-06-11 11:19:33.065 162 13201.76 757.37 57479.05 88888.00 2006-06-11 11:19:34.065 162 13202.15 756.87 57479.54 88888.00 2006-06-11 11:19:35.065 162 13201.63 757.99 57479.42 88888.00 2006-06-11 11:19:36.065 162 13202.02 757.12 57479.05 88888.00 2006-06-11 11:19:37.065 162 13201.50 757.37 57479.17 88888.00 2006-06-11 11:19:38.065 162 13202.15 757.24 57479.42 88888.00 2006-06-11 11:19:39.065 162 13201.89 757.24 57479.17 88888.00 2006-06-11 11:19:40.065 162 13201.89 757.37 57479.05 88888.00 2006-06-11 11:19:41.065 162 13202.02 757.37 57478.56 88888.00 2006-06-11 11:19:42.065 162 13201.89 757.99 57479.42 88888.00 2006-06-11 11:19:43.065 162 13201.76 757.49 57478.81 88888.00 2006-06-11 11:19:44.065 162 13202.02 756.99 57479.30 88888.00 2006-06-11 11:19:45.065 162 13201.50 757.12 57479.42 88888.00 2006-06-11 11:19:46.065 162 13201.89 757.61 57479.17 88888.00 2006-06-11 11:19:47.065 162 13202.02 757.74 57479.17 88888.00 2006-06-11 11:19:48.065 162 13202.02 757.24 57479.17 88888.00 2006-06-11 11:19:49.065 162 13201.50 756.25 57478.81 88888.00 2006-06-11 11:19:50.065 162 13202.28 757.61 57479.17 88888.00 2006-06-11 11:19:51.065 162 13201.76 757.61 57479.17 88888.00 2006-06-11 11:19:52.065 162 13202.02 758.23 57479.05 88888.00 2006-06-11 11:19:53.065 162 13202.28 757.74 57479.05 88888.00 2006-06-11 11:19:54.065 162 13201.50 757.24 57478.93 88888.00 2006-06-11 11:19:55.065 162 13202.54 757.74 57478.44 88888.00 2006-06-11 11:19:56.065 162 13201.63 757.12 57479.79 88888.00 2006-06-11 11:19:57.065 162 13202.02 757.12 57478.81 88888.00 2006-06-11 11:19:58.065 162 13202.54 757.86 57479.30 88888.00 2006-06-11 11:19:59.065 162 13202.02 757.86 57478.93 88888.00 2006-06-11 11:20:00.065 162 13201.89 757.99 57479.17 88888.00 2006-06-11 11:20:01.065 162 13202.02 757.61 57478.81 88888.00 2006-06-11 11:20:02.065 162 13201.24 757.12 57478.93 88888.00 2006-06-11 11:20:03.065 162 13202.02 757.74 57478.81 88888.00 2006-06-11 11:20:04.065 162 13201.63 757.37 57478.56 88888.00 2006-06-11 11:20:05.065 162 13201.76 757.37 57478.44 88888.00 2006-06-11 11:20:06.065 162 13202.28 757.37 57479.17 88888.00 2006-06-11 11:20:07.065 162 13202.28 756.87 57478.81 88888.00 2006-06-11 11:20:08.065 162 13201.37 756.62 57478.44 88888.00 2006-06-11 11:20:09.065 162 13201.63 756.75 57478.81 88888.00 2006-06-11 11:20:10.065 162 13201.63 757.12 57478.81 88888.00 2006-06-11 11:20:11.065 162 13201.37 757.49 57478.68 88888.00 2006-06-11 11:20:12.065 162 13201.63 757.61 57478.56 88888.00 2006-06-11 11:20:13.065 162 13201.37 756.99 57478.32 88888.00 2006-06-11 11:20:14.065 162 13202.02 756.99 57478.44 88888.00 2006-06-11 11:20:15.065 162 13202.15 756.62 57478.93 88888.00 2006-06-11 11:20:16.065 162 13201.76 756.75 57478.93 88888.00 2006-06-11 11:20:17.065 162 13201.89 756.99 57479.17 88888.00 2006-06-11 11:20:18.065 162 13201.50 756.99 57478.44 88888.00 2006-06-11 11:20:19.065 162 13202.02 756.75 57478.68 88888.00 2006-06-11 11:20:20.065 162 13201.76 757.12 57478.44 88888.00 2006-06-11 11:20:21.065 162 13201.50 757.49 57478.81 88888.00 2006-06-11 11:20:22.065 162 13201.11 756.87 57479.17 88888.00 2006-06-11 11:20:23.065 162 13202.15 757.61 57479.05 88888.00 2006-06-11 11:20:24.065 162 13201.37 757.86 57478.56 88888.00 2006-06-11 11:20:25.065 162 13201.76 756.99 57478.44 88888.00 2006-06-11 11:20:26.065 162 13202.02 757.86 57478.93 88888.00 2006-06-11 11:20:27.065 162 13202.28 757.24 57478.56 88888.00 2006-06-11 11:20:28.065 162 13201.89 757.49 57478.93 88888.00 2006-06-11 11:20:29.065 162 13201.89 757.24 57479.30 88888.00 2006-06-11 11:20:30.065 162 13202.02 757.99 57479.05 88888.00 2006-06-11 11:20:31.065 162 13201.76 757.86 57478.93 88888.00 2006-06-11 11:20:32.065 162 13200.98 756.99 57479.42 88888.00 2006-06-11 11:20:33.065 162 13202.41 757.49 57478.81 88888.00 2006-06-11 11:20:34.065 162 13201.63 757.86 57479.66 88888.00 2006-06-11 11:20:35.065 162 13201.50 757.37 57478.68 88888.00 2006-06-11 11:20:36.065 162 13201.89 757.86 57479.17 88888.00 2006-06-11 11:20:37.065 162 13201.63 757.49 57479.30 88888.00 2006-06-11 11:20:38.065 162 13201.37 757.49 57478.20 88888.00 2006-06-11 11:20:39.065 162 13201.11 757.86 57478.81 88888.00 2006-06-11 11:20:40.064 162 13201.63 757.37 57478.81 88888.00 2006-06-11 11:20:41.064 162 13201.76 757.99 57478.68 88888.00 2006-06-11 11:20:42.064 162 13201.63 758.11 57479.05 88888.00 2006-06-11 11:20:43.064 162 13201.89 757.49 57478.32 88888.00 2006-06-11 11:20:44.064 162 13201.89 758.23 57478.20 88888.00 2006-06-11 11:20:45.064 162 13201.89 757.74 57478.68 88888.00 2006-06-11 11:20:46.064 162 13201.89 757.74 57477.95 88888.00 2006-06-11 11:20:47.064 162 13201.63 757.61 57478.32 88888.00 2006-06-11 11:20:48.064 162 13201.89 757.61 57478.56 88888.00 2006-06-11 11:20:49.064 162 13201.76 757.99 57478.32 88888.00 2006-06-11 11:20:50.064 162 13201.63 757.86 57478.81 88888.00 2006-06-11 11:20:51.064 162 13202.02 757.37 57478.20 88888.00 2006-06-11 11:20:52.064 162 13201.63 757.99 57478.20 88888.00 2006-06-11 11:20:53.064 162 13201.89 757.61 57478.20 88888.00 2006-06-11 11:20:54.064 162 13201.63 757.86 57478.32 88888.00 2006-06-11 11:20:55.064 162 13201.76 757.86 57478.93 88888.00 2006-06-11 11:20:56.064 162 13202.28 758.23 57478.20 88888.00 2006-06-11 11:20:57.064 162 13201.76 757.99 57478.07 88888.00 2006-06-11 11:20:58.064 162 13201.50 757.74 57477.46 88888.00 2006-06-11 11:20:59.064 162 13201.89 757.61 57478.81 88888.00 2006-06-11 11:21:00.064 162 13202.28 757.99 57478.32 88888.00 2006-06-11 11:21:01.064 162 13201.24 758.36 57478.56 88888.00 2006-06-11 11:21:02.064 162 13201.76 757.86 57478.68 88888.00 2006-06-11 11:21:03.064 162 13201.89 757.86 57478.20 88888.00 2006-06-11 11:21:04.064 162 13202.02 758.48 57478.81 88888.00 2006-06-11 11:21:05.064 162 13201.76 758.11 57478.44 88888.00 2006-06-11 11:21:06.064 162 13202.02 758.11 57477.95 88888.00 2006-06-11 11:21:07.064 162 13201.50 757.86 57478.68 88888.00 2006-06-11 11:21:08.064 162 13201.76 758.23 57477.71 88888.00 2006-06-11 11:21:09.064 162 13202.15 758.11 57478.44 88888.00 2006-06-11 11:21:10.064 162 13202.41 757.74 57478.07 88888.00 2006-06-11 11:21:11.064 162 13202.41 758.48 57478.44 88888.00 2006-06-11 11:21:12.064 162 13202.15 758.48 57477.59 88888.00 2006-06-11 11:21:13.064 162 13202.15 758.11 57478.20 88888.00 2006-06-11 11:21:14.064 162 13201.89 757.61 57478.07 88888.00 2006-06-11 11:21:15.064 162 13202.02 757.49 57477.83 88888.00 2006-06-11 11:21:16.064 162 13202.02 757.37 57478.56 88888.00 2006-06-11 11:21:17.064 162 13202.67 757.37 57479.05 88888.00 2006-06-11 11:21:18.064 162 13201.76 757.61 57479.17 88888.00 2006-06-11 11:21:19.064 162 13202.93 757.74 57478.32 88888.00 2006-06-11 11:21:20.064 162 13201.63 757.61 57478.56 88888.00 2006-06-11 11:21:21.064 162 13202.41 757.12 57478.56 88888.00 2006-06-11 11:21:22.064 162 13202.02 757.74 57478.32 88888.00 2006-06-11 11:21:23.064 162 13202.02 757.86 57478.68 88888.00 2006-06-11 11:21:24.064 162 13202.28 757.61 57477.83 88888.00 2006-06-11 11:21:25.064 162 13201.63 757.86 57478.32 88888.00 2006-06-11 11:21:26.064 162 13201.63 757.49 57478.56 88888.00 2006-06-11 11:21:27.064 162 13201.76 757.86 57478.93 88888.00 2006-06-11 11:21:28.064 162 13201.89 758.11 57477.95 88888.00 2006-06-11 11:21:29.064 162 13202.02 757.86 57478.07 88888.00 2006-06-11 11:21:30.064 162 13202.41 758.98 57478.44 88888.00 2006-06-11 11:21:31.064 162 13202.02 758.23 57478.32 88888.00 2006-06-11 11:21:32.064 162 13202.41 758.11 57478.56 88888.00 2006-06-11 11:21:33.064 162 13202.93 759.10 57478.68 88888.00 2006-06-11 11:21:34.064 162 13202.28 758.73 57478.44 88888.00 2006-06-11 11:21:35.064 162 13202.80 758.23 57478.07 88888.00 2006-06-11 11:21:36.064 162 13202.67 758.98 57477.71 88888.00 2006-06-11 11:21:37.064 162 13202.41 758.48 57478.68 88888.00 2006-06-11 11:21:38.064 162 13201.24 758.85 57477.95 88888.00 2006-06-11 11:21:39.064 162 13202.54 758.85 57478.56 88888.00 2006-06-11 11:21:40.064 162 13202.15 758.60 57478.56 88888.00 2006-06-11 11:21:41.064 162 13202.54 758.36 57478.07 88888.00 2006-06-11 11:21:42.064 162 13202.54 758.11 57478.44 88888.00 2006-06-11 11:21:43.064 162 13202.67 758.85 57478.44 88888.00 2006-06-11 11:21:44.064 162 13202.54 758.23 57477.83 88888.00 2006-06-11 11:21:45.064 162 13202.41 758.11 57477.46 88888.00 2006-06-11 11:21:46.064 162 13202.80 758.48 57478.07 88888.00 2006-06-11 11:21:47.064 162 13202.02 758.48 57478.07 88888.00 2006-06-11 11:21:48.064 162 13202.02 758.36 57478.81 88888.00 2006-06-11 11:21:49.064 162 13202.54 758.60 57478.68 88888.00 2006-06-11 11:21:50.064 162 13202.28 758.48 57478.07 88888.00 2006-06-11 11:21:51.064 162 13202.02 758.11 57478.44 88888.00 2006-06-11 11:21:52.064 162 13201.50 758.48 57478.32 88888.00 2006-06-11 11:21:53.064 162 13202.54 758.48 57478.20 88888.00 2006-06-11 11:21:54.064 162 13202.15 758.36 57478.68 88888.00 2006-06-11 11:21:55.064 162 13202.41 758.60 57478.44 88888.00 2006-06-11 11:21:56.064 162 13202.28 758.98 57478.44 88888.00 2006-06-11 11:21:57.064 162 13202.02 759.22 57478.07 88888.00 2006-06-11 11:21:58.064 162 13202.02 758.73 57478.07 88888.00 2006-06-11 11:21:59.064 162 13202.54 758.23 57478.20 88888.00 2006-06-11 11:22:00.064 162 13202.41 758.98 57478.20 88888.00 2006-06-11 11:22:01.064 162 13202.28 757.74 57478.44 88888.00 2006-06-11 11:22:02.064 162 13202.15 758.98 57478.20 88888.00 2006-06-11 11:22:03.064 162 13202.15 758.48 57478.07 88888.00 2006-06-11 11:22:04.064 162 13202.28 758.73 57478.20 88888.00 2006-06-11 11:22:05.064 162 13202.67 758.60 57478.56 88888.00 2006-06-11 11:22:06.064 162 13201.89 757.49 57478.20 88888.00 2006-06-11 11:22:07.064 162 13202.41 758.48 57478.32 88888.00 2006-06-11 11:22:08.064 162 13202.67 757.99 57477.83 88888.00 2006-06-11 11:22:09.064 162 13202.28 758.23 57478.81 88888.00 2006-06-11 11:22:10.064 162 13202.15 758.36 57478.68 88888.00 2006-06-11 11:22:11.064 162 13202.28 758.36 57478.07 88888.00 2006-06-11 11:22:12.064 162 13202.02 758.85 57477.95 88888.00 2006-06-11 11:22:13.064 162 13202.54 758.60 57478.07 88888.00 2006-06-11 11:22:14.064 162 13201.63 758.23 57478.32 88888.00 2006-06-11 11:22:15.064 162 13201.63 758.48 57478.20 88888.00 2006-06-11 11:22:16.064 162 13201.24 758.48 57477.83 88888.00 2006-06-11 11:22:17.064 162 13202.02 758.73 57477.71 88888.00 2006-06-11 11:22:18.064 162 13201.63 758.23 57477.83 88888.00 2006-06-11 11:22:19.064 162 13201.76 758.36 57477.83 88888.00 2006-06-11 11:22:20.064 162 13202.15 758.11 57478.07 88888.00 2006-06-11 11:22:21.064 162 13201.76 758.48 57479.17 88888.00 2006-06-11 11:22:22.064 162 13201.63 758.11 57478.44 88888.00 2006-06-11 11:22:23.064 162 13201.50 758.11 57478.07 88888.00 2006-06-11 11:22:24.064 162 13201.89 758.60 57477.71 88888.00 2006-06-11 11:22:25.064 162 13202.02 758.11 57477.59 88888.00 2006-06-11 11:22:26.064 162 13201.63 758.11 57478.32 88888.00 2006-06-11 11:22:27.064 162 13202.15 758.73 57477.59 88888.00 2006-06-11 11:22:28.064 162 13202.02 758.98 57478.07 88888.00 2006-06-11 11:22:29.064 162 13202.02 758.60 57477.95 88888.00 2006-06-11 11:22:30.064 162 13201.37 758.85 57477.09 88888.00 2006-06-11 11:22:31.064 162 13202.02 758.36 57477.71 88888.00 2006-06-11 11:22:32.064 162 13201.76 758.73 57478.44 88888.00 2006-06-11 11:22:33.064 162 13201.50 758.85 57477.59 88888.00 2006-06-11 11:22:34.064 162 13201.76 758.73 57477.83 88888.00 2006-06-11 11:22:35.064 162 13202.15 758.85 57477.71 88888.00 2006-06-11 11:22:36.064 162 13201.76 758.48 57478.44 88888.00 2006-06-11 11:22:37.064 162 13202.02 758.73 57477.71 88888.00 2006-06-11 11:22:38.064 162 13201.50 758.60 57478.32 88888.00 2006-06-11 11:22:39.064 162 13202.15 759.10 57477.46 88888.00 2006-06-11 11:22:40.064 162 13202.15 758.23 57477.83 88888.00 2006-06-11 11:22:41.064 162 13201.50 759.22 57477.09 88888.00 2006-06-11 11:22:42.064 162 13202.02 758.60 57478.20 88888.00 2006-06-11 11:22:43.064 162 13201.63 758.60 57477.46 88888.00 2006-06-11 11:22:44.064 162 13202.15 758.60 57478.44 88888.00 2006-06-11 11:22:45.064 162 13202.02 758.85 57477.59 88888.00 2006-06-11 11:22:46.064 162 13202.67 759.10 57477.83 88888.00 2006-06-11 11:22:47.064 162 13201.89 759.10 57477.22 88888.00 2006-06-11 11:22:48.064 162 13202.28 759.35 57477.71 88888.00 2006-06-11 11:22:49.064 162 13201.89 759.35 57477.46 88888.00 2006-06-11 11:22:50.064 162 13201.50 758.98 57478.56 88888.00 2006-06-11 11:22:51.064 162 13202.15 758.98 57477.59 88888.00 2006-06-11 11:22:52.064 162 13201.76 759.22 57477.59 88888.00 2006-06-11 11:22:53.064 162 13202.15 758.85 57478.20 88888.00 2006-06-11 11:22:54.064 162 13201.63 759.10 57477.95 88888.00 2006-06-11 11:22:55.064 162 13201.63 758.85 57477.22 88888.00 2006-06-11 11:22:56.064 162 13201.24 758.23 57478.32 88888.00 2006-06-11 11:22:57.064 162 13201.63 758.98 57477.09 88888.00 2006-06-11 11:22:58.064 162 13201.37 759.10 57477.71 88888.00 2006-06-11 11:22:59.064 162 13201.50 758.73 57478.07 88888.00 2006-06-11 11:23:00.064 162 13201.89 758.60 57477.71 88888.00 2006-06-11 11:23:01.064 162 13201.50 759.10 57477.09 88888.00 2006-06-11 11:23:02.064 162 13201.11 758.36 57477.46 88888.00 2006-06-11 11:23:03.064 162 13201.24 759.72 57477.59 88888.00 2006-06-11 11:23:04.064 162 13200.98 759.35 57477.59 88888.00 2006-06-11 11:23:05.064 162 13201.50 759.35 57477.59 88888.00 2006-06-11 11:23:06.064 162 13201.50 758.73 57477.59 88888.00 2006-06-11 11:23:07.064 162 13201.50 759.47 57476.61 88888.00 2006-06-11 11:23:08.064 162 13201.37 759.47 57477.09 88888.00 2006-06-11 11:23:09.064 162 13201.76 759.35 57477.09 88888.00 2006-06-11 11:23:10.064 162 13201.63 758.98 57477.46 88888.00 2006-06-11 11:23:11.064 162 13201.11 758.73 57477.95 88888.00 2006-06-11 11:23:12.064 162 13201.24 758.85 57476.61 88888.00 2006-06-11 11:23:13.064 162 13201.24 758.98 57477.71 88888.00 2006-06-11 11:23:14.064 162 13202.02 758.85 57477.71 88888.00 2006-06-11 11:23:15.064 162 13200.72 758.85 57477.46 88888.00 2006-06-11 11:23:16.064 162 13201.24 758.48 57477.71 88888.00 2006-06-11 11:23:17.064 162 13201.37 759.60 57477.09 88888.00 2006-06-11 11:23:18.064 162 13201.11 758.48 57477.46 88888.00 2006-06-11 11:23:19.064 162 13201.37 758.85 57477.09 88888.00 2006-06-11 11:23:20.064 162 13201.76 758.23 57477.59 88888.00 2006-06-11 11:23:21.064 162 13201.50 758.85 57477.09 88888.00 2006-06-11 11:23:22.064 162 13201.50 758.36 57477.71 88888.00 2006-06-11 11:23:23.064 162 13201.24 758.98 57477.34 88888.00 2006-06-11 11:23:24.064 162 13201.11 758.73 57477.71 88888.00 2006-06-11 11:23:25.064 162 13200.85 758.73 57476.85 88888.00 2006-06-11 11:23:26.064 162 13201.11 758.85 57477.34 88888.00 2006-06-11 11:23:27.064 162 13201.63 758.85 57477.46 88888.00 2006-06-11 11:23:28.064 162 13200.46 759.60 57477.46 88888.00 2006-06-11 11:23:29.064 162 13200.85 759.10 57477.22 88888.00 2006-06-11 11:23:30.064 162 13201.24 759.47 57476.73 88888.00 2006-06-11 11:23:31.064 162 13201.76 758.85 57477.59 88888.00 2006-06-11 11:23:32.064 162 13201.63 759.22 57477.09 88888.00 2006-06-11 11:23:33.064 162 13201.37 759.35 57477.22 88888.00 2006-06-11 11:23:34.064 162 13201.11 759.35 57477.09 88888.00 2006-06-11 11:23:35.064 162 13201.76 758.85 57477.09 88888.00 2006-06-11 11:23:36.064 162 13201.89 758.73 57477.22 88888.00 2006-06-11 11:23:37.064 162 13200.98 758.85 57477.09 88888.00 2006-06-11 11:23:38.064 162 13201.50 757.74 57477.09 88888.00 2006-06-11 11:23:39.064 162 13201.37 758.73 57477.71 88888.00 2006-06-11 11:23:40.064 162 13200.85 759.10 57476.85 88888.00 2006-06-11 11:23:41.064 162 13201.63 759.10 57477.34 88888.00 2006-06-11 11:23:42.064 162 13201.24 758.36 57476.61 88888.00 2006-06-11 11:23:43.064 162 13200.85 758.60 57477.09 88888.00 2006-06-11 11:23:44.064 162 13200.98 758.23 57478.07 88888.00 2006-06-11 11:23:45.064 162 13201.11 757.24 57477.59 88888.00 2006-06-11 11:23:46.064 162 13201.50 758.60 57477.09 88888.00 2006-06-11 11:23:47.064 162 13201.76 758.85 57477.34 88888.00 2006-06-11 11:23:48.064 162 13201.24 758.48 57476.97 88888.00 2006-06-11 11:23:49.064 162 13200.72 758.48 57476.61 88888.00 2006-06-11 11:23:50.064 162 13201.89 758.98 57477.22 88888.00 2006-06-11 11:23:51.064 162 13201.11 758.85 57477.95 88888.00 2006-06-11 11:23:52.064 162 13200.33 758.98 57477.34 88888.00 2006-06-11 11:23:53.064 162 13200.85 758.98 57477.34 88888.00 2006-06-11 11:23:54.064 162 13201.37 758.85 57476.85 88888.00 2006-06-11 11:23:55.064 162 13201.37 758.73 57477.09 88888.00 2006-06-11 11:23:56.064 162 13201.11 758.60 57477.59 88888.00 2006-06-11 11:23:57.064 162 13201.11 758.48 57476.73 88888.00 2006-06-11 11:23:58.064 162 13201.63 758.60 57476.97 88888.00 2006-06-11 11:23:59.064 162 13200.98 759.10 57476.85 88888.00 2006-06-11 11:24:00.064 162 13201.37 757.86 57477.22 88888.00 2006-06-11 11:24:01.064 162 13201.50 758.11 57477.09 88888.00 2006-06-11 11:24:02.064 162 13200.46 758.11 57477.83 88888.00 2006-06-11 11:24:03.064 162 13200.98 757.86 57476.97 88888.00 2006-06-11 11:24:04.064 162 13200.85 758.73 57477.34 88888.00 2006-06-11 11:24:05.064 162 13201.76 758.48 57477.46 88888.00 2006-06-11 11:24:06.064 162 13200.46 758.11 57476.97 88888.00 2006-06-11 11:24:07.064 162 13200.72 758.85 57477.09 88888.00 2006-06-11 11:24:08.064 162 13201.76 758.48 57477.34 88888.00 2006-06-11 11:24:09.064 162 13201.24 758.60 57477.22 88888.00 2006-06-11 11:24:10.064 162 13201.11 757.99 57476.61 88888.00 2006-06-11 11:24:11.064 162 13201.11 758.36 57477.22 88888.00 2006-06-11 11:24:12.064 162 13200.85 758.85 57477.46 88888.00 2006-06-11 11:24:13.064 162 13201.50 758.60 57476.73 88888.00 2006-06-11 11:24:14.064 162 13200.72 759.22 57476.97 88888.00 2006-06-11 11:24:15.064 162 13200.46 758.11 57476.48 88888.00 2006-06-11 11:24:16.064 162 13200.85 758.73 57477.34 88888.00 2006-06-11 11:24:17.064 162 13200.46 758.36 57477.46 88888.00 2006-06-11 11:24:18.064 162 13200.85 758.11 57476.48 88888.00 2006-06-11 11:24:19.064 162 13199.94 758.11 57476.73 88888.00 2006-06-11 11:24:20.064 162 13200.59 758.11 57476.61 88888.00 2006-06-11 11:24:21.064 162 13200.07 758.23 57477.46 88888.00 2006-06-11 11:24:22.064 162 13200.46 758.23 57477.34 88888.00 2006-06-11 11:24:23.064 162 13200.33 758.11 57477.34 88888.00 2006-06-11 11:24:24.064 162 13200.59 758.36 57477.22 88888.00 2006-06-11 11:24:25.064 162 13200.46 758.36 57476.73 88888.00 2006-06-11 11:24:26.064 162 13200.72 757.74 57476.24 88888.00 2006-06-11 11:24:27.064 162 13200.59 757.74 57477.34 88888.00 2006-06-11 11:24:28.064 162 13200.46 758.60 57476.00 88888.00 2006-06-11 11:24:29.064 162 13201.11 758.36 57477.09 88888.00 2006-06-11 11:24:30.064 162 13200.59 758.36 57476.85 88888.00 2006-06-11 11:24:31.064 162 13200.85 758.36 57477.59 88888.00 2006-06-11 11:24:32.064 162 13200.07 758.48 57476.61 88888.00 2006-06-11 11:24:33.064 162 13200.20 758.48 57476.61 88888.00 2006-06-11 11:24:34.064 162 13200.72 759.10 57476.73 88888.00 2006-06-11 11:24:35.064 162 13200.98 758.85 57476.48 88888.00 2006-06-11 11:24:36.064 162 13200.07 758.36 57476.61 88888.00 2006-06-11 11:24:37.064 162 13200.46 758.85 57476.48 88888.00 2006-06-11 11:24:38.064 162 13200.85 757.99 57476.97 88888.00 2006-06-11 11:24:39.064 162 13199.94 758.48 57476.73 88888.00 2006-06-11 11:24:40.064 162 13199.94 758.73 57476.61 88888.00 2006-06-11 11:24:41.064 162 13200.72 758.73 57476.36 88888.00 2006-06-11 11:24:42.064 162 13200.59 758.48 57476.97 88888.00 2006-06-11 11:24:43.064 162 13200.85 758.73 57475.87 88888.00 2006-06-11 11:24:44.064 162 13200.98 758.85 57476.12 88888.00 2006-06-11 11:24:45.064 162 13199.81 758.60 57476.48 88888.00 2006-06-11 11:24:46.064 162 13200.33 758.73 57476.85 88888.00 2006-06-11 11:24:47.064 162 13199.81 758.36 57476.12 88888.00 2006-06-11 11:24:48.064 162 13200.59 758.85 57476.97 88888.00 2006-06-11 11:24:49.064 162 13199.94 758.48 57476.85 88888.00 2006-06-11 11:24:50.064 162 13200.46 758.73 57476.61 88888.00 2006-06-11 11:24:51.064 162 13199.81 758.60 57476.24 88888.00 2006-06-11 11:24:52.064 162 13199.42 758.85 57476.85 88888.00 2006-06-11 11:24:53.064 162 13200.20 758.73 57476.36 88888.00 2006-06-11 11:24:54.064 162 13200.20 759.10 57476.00 88888.00 2006-06-11 11:24:55.064 162 13199.16 758.73 57476.00 88888.00 2006-06-11 11:24:56.064 162 13200.33 758.36 57476.85 88888.00 2006-06-11 11:24:57.064 162 13199.55 758.98 57476.85 88888.00 2006-06-11 11:24:58.064 162 13200.46 758.73 57476.24 88888.00 2006-06-11 11:24:59.064 162 13200.33 758.60 57476.61 88888.00 2006-06-11 11:25:00.064 162 13199.55 758.73 57476.61 88888.00 2006-06-11 11:25:01.064 162 13199.55 759.22 57476.24 88888.00 2006-06-11 11:25:02.064 162 13199.42 758.73 57476.12 88888.00 2006-06-11 11:25:03.064 162 13199.94 759.35 57476.36 88888.00 2006-06-11 11:25:04.064 162 13200.07 758.48 57476.00 88888.00 2006-06-11 11:25:05.064 162 13199.94 759.22 57476.48 88888.00 2006-06-11 11:25:06.064 162 13200.46 758.23 57475.63 88888.00 2006-06-11 11:25:07.064 162 13199.42 758.73 57476.36 88888.00 2006-06-11 11:25:08.064 162 13199.68 759.10 57475.87 88888.00 2006-06-11 11:25:09.064 162 13199.55 758.60 57476.24 88888.00 2006-06-11 11:25:10.064 162 13199.81 759.22 57476.12 88888.00 2006-06-11 11:25:11.064 162 13199.16 758.85 57476.36 88888.00 2006-06-11 11:25:12.064 162 13199.68 758.85 57476.00 88888.00 2006-06-11 11:25:13.064 162 13199.94 758.85 57476.73 88888.00 2006-06-11 11:25:14.064 162 13199.42 759.22 57476.24 88888.00 2006-06-11 11:25:15.064 162 13199.94 759.10 57476.61 88888.00 2006-06-11 11:25:16.064 162 13199.16 759.10 57476.24 88888.00 2006-06-11 11:25:17.064 162 13199.81 758.60 57476.24 88888.00 2006-06-11 11:25:18.064 162 13199.42 758.73 57475.75 88888.00 2006-06-11 11:25:19.064 162 13199.16 758.73 57476.00 88888.00 2006-06-11 11:25:20.064 162 13199.81 758.73 57476.00 88888.00 2006-06-11 11:25:21.064 162 13200.46 758.85 57476.36 88888.00 2006-06-11 11:25:22.064 162 13199.94 758.85 57475.75 88888.00 2006-06-11 11:25:23.064 162 13198.90 758.36 57476.12 88888.00 2006-06-11 11:25:24.064 162 13199.03 758.60 57476.36 88888.00 2006-06-11 11:25:25.064 162 13199.55 757.86 57476.61 88888.00 2006-06-11 11:25:26.064 162 13199.29 758.60 57475.87 88888.00 2006-06-11 11:25:27.064 162 13198.64 758.85 57476.00 88888.00 2006-06-11 11:25:28.064 162 13199.94 758.73 57476.48 88888.00 2006-06-11 11:25:29.064 162 13199.16 758.36 57476.24 88888.00 2006-06-11 11:25:30.064 162 13198.90 759.35 57476.36 88888.00 2006-06-11 11:25:31.064 162 13200.07 757.86 57476.00 88888.00 2006-06-11 11:25:32.064 162 13199.55 758.73 57476.00 88888.00 2006-06-11 11:25:33.064 162 13199.55 758.23 57476.36 88888.00 2006-06-11 11:25:34.064 162 13199.29 758.73 57475.87 88888.00 2006-06-11 11:25:35.064 162 13198.51 758.36 57475.38 88888.00 2006-06-11 11:25:36.064 162 13198.77 758.60 57475.38 88888.00 2006-06-11 11:25:37.064 162 13198.51 757.99 57475.50 88888.00 2006-06-11 11:25:38.064 162 13198.90 758.73 57475.50 88888.00 2006-06-11 11:25:39.064 162 13199.16 758.73 57475.50 88888.00 2006-06-11 11:25:40.064 162 13198.90 758.60 57475.26 88888.00 2006-06-11 11:25:41.064 162 13199.03 758.85 57475.50 88888.00 2006-06-11 11:25:42.064 162 13199.03 758.23 57475.75 88888.00 2006-06-11 11:25:43.064 162 13199.29 758.36 57475.38 88888.00 2006-06-11 11:25:44.064 162 13198.64 758.11 57475.26 88888.00 2006-06-11 11:25:45.064 162 13198.90 757.99 57475.75 88888.00 2006-06-11 11:25:46.064 162 13199.55 758.98 57475.26 88888.00 2006-06-11 11:25:47.064 162 13199.29 758.36 57475.75 88888.00 2006-06-11 11:25:48.064 162 13198.90 758.48 57475.63 88888.00 2006-06-11 11:25:49.064 162 13198.12 758.36 57475.02 88888.00 2006-06-11 11:25:50.064 162 13198.90 759.10 57475.63 88888.00 2006-06-11 11:25:51.064 162 13199.16 758.36 57475.02 88888.00 2006-06-11 11:25:52.064 162 13198.38 758.60 57475.26 88888.00 2006-06-11 11:25:53.064 162 13199.16 758.23 57475.38 88888.00 2006-06-11 11:25:54.064 162 13198.51 758.11 57475.26 88888.00 2006-06-11 11:25:55.064 162 13199.03 758.23 57474.89 88888.00 2006-06-11 11:25:56.064 162 13199.03 758.60 57475.75 88888.00 2006-06-11 11:25:57.064 162 13199.03 759.22 57475.38 88888.00 2006-06-11 11:25:58.064 162 13198.38 759.10 57475.38 88888.00 2006-06-11 11:25:59.064 162 13198.77 758.11 57475.87 88888.00 2006-06-11 11:26:00.064 162 13198.51 758.48 57475.26 88888.00 2006-06-11 11:26:01.064 162 13198.64 758.36 57475.26 88888.00 2006-06-11 11:26:02.064 162 13199.03 758.85 57475.26 88888.00 2006-06-11 11:26:03.064 162 13198.77 758.48 57475.02 88888.00 2006-06-11 11:26:04.064 162 13199.55 757.86 57474.89 88888.00 2006-06-11 11:26:05.064 162 13199.03 758.23 57474.65 88888.00 2006-06-11 11:26:06.064 162 13198.90 758.11 57475.38 88888.00 2006-06-11 11:26:07.064 162 13198.64 758.48 57475.75 88888.00 2006-06-11 11:26:08.064 162 13198.77 758.11 57475.02 88888.00 2006-06-11 11:26:09.064 162 13198.77 758.85 57475.14 88888.00 2006-06-11 11:26:10.064 162 13197.87 758.98 57475.02 88888.00 2006-06-11 11:26:11.064 162 13199.29 758.98 57475.50 88888.00 2006-06-11 11:26:12.064 162 13199.16 759.10 57475.26 88888.00 2006-06-11 11:26:13.064 162 13197.87 758.48 57475.26 88888.00 2006-06-11 11:26:14.064 162 13199.16 759.22 57475.26 88888.00 2006-06-11 11:26:15.064 162 13199.81 758.85 57475.75 88888.00 2006-06-11 11:26:16.064 162 13198.90 759.22 57474.89 88888.00 2006-06-11 11:26:17.064 162 13199.42 759.10 57475.02 88888.00 2006-06-11 11:26:18.064 162 13199.55 758.73 57475.14 88888.00 2006-06-11 11:26:19.064 162 13199.29 758.60 57475.38 88888.00 2006-06-11 11:26:20.064 162 13199.16 758.85 57475.02 88888.00 2006-06-11 11:26:21.064 162 13199.68 758.85 57475.26 88888.00 2006-06-11 11:26:22.064 162 13199.03 759.35 57475.63 88888.00 2006-06-11 11:26:23.064 162 13198.77 758.60 57475.02 88888.00 2006-06-11 11:26:24.064 162 13199.16 758.98 57475.26 88888.00 2006-06-11 11:26:25.064 162 13198.64 759.35 57474.77 88888.00 2006-06-11 11:26:26.064 162 13198.77 758.85 57475.38 88888.00 2006-06-11 11:26:27.064 162 13198.90 758.60 57474.89 88888.00 2006-06-11 11:26:28.064 162 13198.38 758.98 57475.63 88888.00 2006-06-11 11:26:29.064 162 13198.77 758.60 57474.77 88888.00 2006-06-11 11:26:30.064 162 13198.77 758.98 57475.14 88888.00 2006-06-11 11:26:31.064 162 13198.90 759.35 57474.89 88888.00 2006-06-11 11:26:32.064 162 13198.77 758.85 57475.14 88888.00 2006-06-11 11:26:33.064 162 13199.03 759.22 57475.14 88888.00 2006-06-11 11:26:34.064 162 13198.77 758.60 57475.63 88888.00 2006-06-11 11:26:35.064 162 13198.90 759.35 57475.26 88888.00 2006-06-11 11:26:36.064 162 13198.77 758.73 57475.50 88888.00 2006-06-11 11:26:37.064 162 13198.77 759.35 57474.65 88888.00 2006-06-11 11:26:38.064 162 13199.16 758.73 57474.89 88888.00 2006-06-11 11:26:39.064 162 13198.90 759.10 57475.02 88888.00 2006-06-11 11:26:40.064 162 13199.29 759.22 57475.26 88888.00 2006-06-11 11:26:41.064 162 13198.77 758.73 57474.89 88888.00 2006-06-11 11:26:42.064 162 13199.16 759.35 57475.14 88888.00 2006-06-11 11:26:43.064 162 13198.25 759.10 57475.38 88888.00 2006-06-11 11:26:44.064 162 13198.90 759.10 57475.63 88888.00 2006-06-11 11:26:45.064 162 13199.68 758.73 57474.89 88888.00 2006-06-11 11:26:46.064 162 13198.90 758.85 57475.26 88888.00 2006-06-11 11:26:47.064 162 13199.29 758.98 57475.26 88888.00 2006-06-11 11:26:48.064 162 13199.42 758.11 57475.50 88888.00 2006-06-11 11:26:49.064 162 13199.55 758.98 57475.02 88888.00 2006-06-11 11:26:50.064 162 13199.68 758.11 57475.50 88888.00 2006-06-11 11:26:51.064 162 13198.51 758.36 57475.38 88888.00 2006-06-11 11:26:52.064 162 13199.42 759.47 57475.75 88888.00 2006-06-11 11:26:53.064 162 13198.90 758.85 57475.63 88888.00 2006-06-11 11:26:54.064 162 13198.77 759.60 57475.63 88888.00 2006-06-11 11:26:55.064 162 13198.51 759.60 57475.02 88888.00 2006-06-11 11:26:56.064 162 13199.16 758.73 57475.38 88888.00 2006-06-11 11:26:57.064 162 13198.64 758.85 57475.26 88888.00 2006-06-11 11:26:58.064 162 13199.03 758.48 57474.89 88888.00 2006-06-11 11:26:59.064 162 13198.90 758.73 57475.02 88888.00 2006-06-11 11:27:00.064 162 13198.90 758.98 57475.87 88888.00 2006-06-11 11:27:01.064 162 13199.29 758.23 57474.41 88888.00 2006-06-11 11:27:02.064 162 13199.29 758.48 57474.28 88888.00 2006-06-11 11:27:03.064 162 13198.51 759.47 57475.26 88888.00 2006-06-11 11:27:04.064 162 13199.29 759.60 57475.02 88888.00 2006-06-11 11:27:05.064 162 13198.64 758.48 57474.65 88888.00 2006-06-11 11:27:06.064 162 13198.77 759.72 57475.02 88888.00 2006-06-11 11:27:07.064 162 13199.03 758.98 57475.02 88888.00 2006-06-11 11:27:08.064 162 13198.90 759.60 57475.02 88888.00 2006-06-11 11:27:09.064 162 13198.90 759.22 57474.77 88888.00 2006-06-11 11:27:10.064 162 13199.03 758.85 57475.26 88888.00 2006-06-11 11:27:11.064 162 13198.51 759.10 57474.77 88888.00 2006-06-11 11:27:12.064 162 13199.29 758.60 57475.02 88888.00 2006-06-11 11:27:13.064 162 13198.25 758.73 57474.65 88888.00 2006-06-11 11:27:14.064 162 13198.90 758.85 57475.38 88888.00 2006-06-11 11:27:15.064 162 13198.38 759.10 57474.77 88888.00 2006-06-11 11:27:16.064 162 13198.90 759.60 57474.53 88888.00 2006-06-11 11:27:17.064 162 13199.03 758.85 57475.26 88888.00 2006-06-11 11:27:18.064 162 13198.51 758.73 57474.77 88888.00 2006-06-11 11:27:19.064 162 13198.51 759.22 57475.26 88888.00 2006-06-11 11:27:20.064 162 13198.77 759.47 57475.14 88888.00 2006-06-11 11:27:21.064 162 13198.77 758.98 57474.77 88888.00 2006-06-11 11:27:22.064 162 13198.64 758.98 57475.50 88888.00 2006-06-11 11:27:23.064 162 13198.00 758.85 57474.77 88888.00 2006-06-11 11:27:24.064 162 13198.12 759.47 57475.02 88888.00 2006-06-11 11:27:25.064 162 13198.38 758.60 57474.16 88888.00 2006-06-11 11:27:26.064 162 13198.38 759.22 57475.26 88888.00 2006-06-11 11:27:27.064 162 13198.51 759.35 57474.77 88888.00 2006-06-11 11:27:28.064 162 13198.51 759.10 57474.77 88888.00 2006-06-11 11:27:29.064 162 13198.00 759.47 57474.41 88888.00 2006-06-11 11:27:30.064 162 13198.77 758.23 57475.02 88888.00 2006-06-11 11:27:31.064 162 13199.03 758.85 57475.14 88888.00 2006-06-11 11:27:32.064 162 13198.64 759.35 57474.53 88888.00 2006-06-11 11:27:33.064 162 13199.42 758.73 57474.65 88888.00 2006-06-11 11:27:34.064 162 13198.90 759.10 57474.65 88888.00 2006-06-11 11:27:35.064 162 13198.64 759.10 57474.53 88888.00 2006-06-11 11:27:36.064 162 13198.25 759.35 57474.53 88888.00 2006-06-11 11:27:37.064 162 13198.12 759.35 57474.28 88888.00 2006-06-11 11:27:38.064 162 13198.12 758.48 57474.41 88888.00 2006-06-11 11:27:39.064 162 13198.25 759.10 57474.65 88888.00 2006-06-11 11:27:40.064 162 13198.00 758.98 57474.89 88888.00 2006-06-11 11:27:41.064 162 13198.25 758.85 57474.41 88888.00 2006-06-11 11:27:42.064 162 13198.38 758.60 57474.28 88888.00 2006-06-11 11:27:43.064 162 13198.51 759.10 57474.41 88888.00 2006-06-11 11:27:44.064 162 13197.87 758.11 57474.53 88888.00 2006-06-11 11:27:45.064 162 13198.38 759.10 57474.53 88888.00 2006-06-11 11:27:46.064 162 13198.12 759.35 57474.77 88888.00 2006-06-11 11:27:47.064 162 13198.00 758.85 57473.92 88888.00 2006-06-11 11:27:48.064 162 13198.12 758.23 57474.41 88888.00 2006-06-11 11:27:49.064 162 13198.12 759.22 57474.28 88888.00 2006-06-11 11:27:50.064 162 13197.74 759.10 57473.43 88888.00 2006-06-11 11:27:51.064 162 13197.74 758.85 57474.41 88888.00 2006-06-11 11:27:52.064 162 13198.00 759.47 57474.16 88888.00 2006-06-11 11:27:53.064 162 13197.74 759.35 57473.79 88888.00 2006-06-11 11:27:54.064 162 13197.87 758.60 57473.67 88888.00 2006-06-11 11:27:55.064 162 13198.25 759.35 57473.92 88888.00 2006-06-11 11:27:56.064 162 13198.00 758.98 57474.04 88888.00 2006-06-11 11:27:57.064 162 13197.74 759.22 57474.04 88888.00 2006-06-11 11:27:58.064 162 13197.87 758.98 57473.79 88888.00 2006-06-11 11:27:59.064 162 13197.61 759.35 57474.41 88888.00 2006-06-11 11:28:00.064 162 13198.25 759.22 57474.41 88888.00 2006-06-11 11:28:01.064 162 13197.22 759.10 57474.28 88888.00 2006-06-11 11:28:02.064 162 13198.38 759.22 57474.16 88888.00 2006-06-11 11:28:03.064 162 13197.35 759.35 57473.55 88888.00 2006-06-11 11:28:04.064 162 13197.09 758.60 57474.77 88888.00 2006-06-11 11:28:05.064 162 13197.22 759.35 57474.53 88888.00 2006-06-11 11:28:06.064 162 13197.87 758.98 57474.04 88888.00 2006-06-11 11:28:07.064 162 13198.00 759.35 57473.92 88888.00 2006-06-11 11:28:08.064 162 13197.48 759.10 57474.04 88888.00 2006-06-11 11:28:09.064 162 13197.35 758.98 57473.92 88888.00 2006-06-11 11:28:10.064 162 13197.09 759.10 57474.28 88888.00 2006-06-11 11:28:11.064 162 13196.70 759.22 57473.92 88888.00 2006-06-11 11:28:12.064 162 13197.35 758.60 57474.04 88888.00 2006-06-11 11:28:13.064 162 13196.70 758.98 57473.55 88888.00 2006-06-11 11:28:14.064 162 13196.18 759.22 57473.92 88888.00 2006-06-11 11:28:15.064 162 13196.70 759.35 57473.79 88888.00 2006-06-11 11:28:16.064 162 13196.96 758.98 57473.92 88888.00 2006-06-11 11:28:17.064 162 13196.70 758.85 57473.55 88888.00 2006-06-11 11:28:18.064 162 13196.05 758.73 57473.67 88888.00 2006-06-11 11:28:19.064 162 13196.96 759.10 57472.94 88888.00 2006-06-11 11:28:20.064 162 13196.83 758.48 57473.18 88888.00 2006-06-11 11:28:21.064 162 13197.09 759.10 57472.82 88888.00 2006-06-11 11:28:22.064 162 13196.70 758.60 57473.30 88888.00 2006-06-11 11:28:23.064 162 13196.96 758.73 57473.43 88888.00 2006-06-11 11:28:24.064 162 13196.70 758.98 57473.43 88888.00 2006-06-11 11:28:25.064 162 13196.57 759.10 57473.67 88888.00 2006-06-11 11:28:26.064 162 13196.83 758.85 57473.18 88888.00 2006-06-11 11:28:27.064 162 13196.31 759.60 57473.30 88888.00 2006-06-11 11:28:28.064 162 13196.70 758.98 57473.43 88888.00 2006-06-11 11:28:29.064 162 13196.31 759.35 57472.70 88888.00 2006-06-11 11:28:30.064 162 13196.57 758.36 57472.57 88888.00 2006-06-11 11:28:31.064 162 13196.70 758.60 57473.30 88888.00 2006-06-11 11:28:32.064 162 13197.22 759.10 57472.57 88888.00 2006-06-11 11:28:33.064 162 13197.22 759.47 57473.06 88888.00 2006-06-11 11:28:34.064 162 13196.96 759.47 57472.94 88888.00 2006-06-11 11:28:35.064 162 13196.70 759.10 57472.94 88888.00 2006-06-11 11:28:36.064 162 13196.83 759.22 57473.18 88888.00 2006-06-11 11:28:37.064 162 13196.57 759.72 57472.94 88888.00 2006-06-11 11:28:38.064 162 13197.09 759.10 57473.30 88888.00 2006-06-11 11:28:39.064 162 13197.35 759.35 57473.67 88888.00 2006-06-11 11:28:40.064 162 13196.57 758.85 57473.79 88888.00 2006-06-11 11:28:41.064 162 13197.35 759.60 57472.82 88888.00 2006-06-11 11:28:42.064 162 13197.22 759.60 57473.43 88888.00 2006-06-11 11:28:43.064 162 13196.44 759.97 57473.55 88888.00 2006-06-11 11:28:44.064 162 13196.70 759.35 57473.67 88888.00 2006-06-11 11:28:45.064 162 13195.79 759.72 57473.18 88888.00 2006-06-11 11:28:46.064 162 13196.70 759.97 57472.70 88888.00 2006-06-11 11:28:47.064 162 13196.57 760.09 57473.30 88888.00 2006-06-11 11:28:48.064 162 13196.96 759.60 57473.43 88888.00 2006-06-11 11:28:49.064 162 13196.96 759.84 57473.06 88888.00 2006-06-11 11:28:50.064 162 13196.31 759.97 57473.43 88888.00 2006-06-11 11:28:51.064 162 13196.70 759.60 57473.30 88888.00 2006-06-11 11:28:52.064 162 13196.83 759.84 57472.94 88888.00 2006-06-11 11:28:53.064 162 13196.70 758.85 57473.18 88888.00 2006-06-11 11:28:54.064 162 13196.96 759.72 57472.82 88888.00 2006-06-11 11:28:55.064 162 13197.22 760.09 57472.82 88888.00 2006-06-11 11:28:56.064 162 13196.57 759.22 57473.79 88888.00 2006-06-11 11:28:57.064 162 13196.70 759.47 57472.70 88888.00 2006-06-11 11:28:58.064 162 13196.18 760.34 57473.18 88888.00 2006-06-11 11:28:59.064 162 13196.18 760.09 57473.43 88888.00 2006-06-11 11:29:00.064 162 13197.22 759.84 57473.79 88888.00 2006-06-11 11:29:01.064 162 13196.31 759.47 57474.28 88888.00 2006-06-11 11:29:02.064 162 13196.96 759.97 57472.33 88888.00 2006-06-11 11:29:03.064 162 13196.83 759.35 57472.82 88888.00 2006-06-11 11:29:04.064 162 13196.57 760.09 57472.82 88888.00 2006-06-11 11:29:05.064 162 13196.83 759.72 57473.18 88888.00 2006-06-11 11:29:06.064 162 13196.70 759.97 57473.43 88888.00 2006-06-11 11:29:07.064 162 13197.22 759.97 57473.92 88888.00 2006-06-11 11:29:08.064 162 13196.44 760.09 57473.18 88888.00 2006-06-11 11:29:09.064 162 13197.22 759.84 57472.57 88888.00 2006-06-11 11:29:10.064 162 13196.70 760.71 57473.55 88888.00 2006-06-11 11:29:11.064 162 13197.09 759.60 57473.67 88888.00 2006-06-11 11:29:12.064 162 13196.96 759.72 57473.06 88888.00 2006-06-11 11:29:13.064 162 13196.96 760.71 57473.06 88888.00 2006-06-11 11:29:14.064 162 13196.18 759.72 57473.06 88888.00 2006-06-11 11:29:15.064 162 13197.48 759.84 57472.57 88888.00 2006-06-11 11:29:16.064 162 13197.48 760.96 57473.55 88888.00 2006-06-11 11:29:17.064 162 13198.00 760.21 57473.67 88888.00 2006-06-11 11:29:18.064 162 13197.09 760.71 57473.18 88888.00 2006-06-11 11:29:19.064 162 13196.31 760.59 57474.04 88888.00 2006-06-11 11:29:20.064 162 13197.09 761.08 57473.30 88888.00 2006-06-11 11:29:21.064 162 13197.09 760.71 57473.06 88888.00 2006-06-11 11:29:22.064 162 13197.22 760.46 57473.18 88888.00 2006-06-11 11:29:23.064 162 13196.96 760.71 57473.43 88888.00 2006-06-11 11:29:24.064 162 13197.22 761.08 57473.79 88888.00 2006-06-11 11:29:25.064 162 13197.48 760.96 57473.79 88888.00 2006-06-11 11:29:26.064 162 13196.83 760.09 57473.18 88888.00 2006-06-11 11:29:27.064 162 13197.22 760.34 57473.18 88888.00 2006-06-11 11:29:28.064 162 13197.09 760.46 57473.55 88888.00 2006-06-11 11:29:29.064 162 13197.09 760.96 57473.79 88888.00 2006-06-11 11:29:30.064 162 13197.48 760.34 57473.43 88888.00 2006-06-11 11:29:31.064 162 13197.61 760.59 57473.43 88888.00 2006-06-11 11:29:32.064 162 13197.22 760.09 57474.04 88888.00 2006-06-11 11:29:33.064 162 13196.96 760.96 57474.04 88888.00 2006-06-11 11:29:34.064 162 13196.96 760.59 57473.67 88888.00 2006-06-11 11:29:35.064 162 13197.61 760.59 57474.16 88888.00 2006-06-11 11:29:36.064 162 13197.48 761.08 57473.67 88888.00 2006-06-11 11:29:37.064 162 13197.48 761.58 57473.79 88888.00 2006-06-11 11:29:38.064 162 13197.35 760.83 57473.30 88888.00 2006-06-11 11:29:39.064 162 13196.83 760.71 57473.55 88888.00 2006-06-11 11:29:40.064 162 13197.61 761.33 57473.79 88888.00 2006-06-11 11:29:41.064 162 13197.48 760.83 57474.16 88888.00 2006-06-11 11:29:42.064 162 13196.83 760.46 57473.79 88888.00 2006-06-11 11:29:43.064 162 13197.74 760.21 57473.55 88888.00 2006-06-11 11:29:44.064 162 13197.48 760.83 57473.18 88888.00 2006-06-11 11:29:45.064 162 13197.74 760.59 57473.43 88888.00 2006-06-11 11:29:46.064 162 13197.61 761.08 57474.04 88888.00 2006-06-11 11:29:47.064 162 13197.22 760.34 57473.92 88888.00 2006-06-11 11:29:48.064 162 13197.48 760.83 57473.55 88888.00 2006-06-11 11:29:49.064 162 13197.87 760.34 57473.92 88888.00 2006-06-11 11:29:50.064 162 13197.48 760.34 57473.43 88888.00 2006-06-11 11:29:51.064 162 13197.48 761.33 57474.16 88888.00 2006-06-11 11:29:52.064 162 13197.22 761.33 57474.04 88888.00 2006-06-11 11:29:53.064 162 13197.35 761.08 57474.04 88888.00 2006-06-11 11:29:54.064 162 13197.74 761.33 57474.41 88888.00 2006-06-11 11:29:55.064 162 13197.22 760.83 57474.65 88888.00 2006-06-11 11:29:56.064 162 13197.74 760.83 57474.28 88888.00 2006-06-11 11:29:57.064 162 13197.87 761.21 57474.28 88888.00 2006-06-11 11:29:58.064 162 13197.61 760.71 57473.67 88888.00 2006-06-11 11:29:59.064 162 13197.35 762.07 57474.41 88888.00 2006-06-11 11:30:00.064 162 13197.61 761.82 57474.16 88888.00 2006-06-11 11:30:01.064 162 13197.61 761.45 57473.30 88888.00 2006-06-11 11:30:02.064 162 13197.48 761.33 57474.16 88888.00 2006-06-11 11:30:03.064 162 13197.22 761.70 57474.16 88888.00 2006-06-11 11:30:04.064 162 13197.48 761.95 57474.28 88888.00 2006-06-11 11:30:05.064 162 13196.83 761.70 57473.67 88888.00 2006-06-11 11:30:06.064 162 13196.96 761.45 57473.92 88888.00 2006-06-11 11:30:07.064 162 13197.22 761.95 57474.04 88888.00 2006-06-11 11:30:08.064 162 13197.22 761.95 57474.41 88888.00 2006-06-11 11:30:09.064 162 13197.74 762.07 57473.79 88888.00 2006-06-11 11:30:10.064 162 13197.09 762.32 57473.92 88888.00 2006-06-11 11:30:11.064 162 13198.12 761.70 57474.04 88888.00 2006-06-11 11:30:12.064 162 13197.61 761.58 57474.77 88888.00 2006-06-11 11:30:13.064 162 13197.74 761.70 57474.41 88888.00 2006-06-11 11:30:14.064 162 13197.87 761.70 57474.77 88888.00 2006-06-11 11:30:15.064 162 13197.61 761.70 57474.77 88888.00 2006-06-11 11:30:16.064 162 13197.35 761.82 57474.65 88888.00 2006-06-11 11:30:17.064 162 13197.35 761.58 57474.65 88888.00 2006-06-11 11:30:18.064 162 13197.09 762.07 57474.89 88888.00 2006-06-11 11:30:19.064 162 13197.74 762.07 57474.41 88888.00 2006-06-11 11:30:20.064 162 13197.48 761.21 57474.28 88888.00 2006-06-11 11:30:21.064 162 13197.48 761.45 57473.79 88888.00 2006-06-11 11:30:22.064 162 13197.61 762.07 57474.41 88888.00 2006-06-11 11:30:23.064 162 13197.35 761.82 57473.92 88888.00 2006-06-11 11:30:24.064 162 13198.12 761.70 57474.28 88888.00 2006-06-11 11:30:25.064 162 13197.48 762.07 57474.77 88888.00 2006-06-11 11:30:26.064 162 13197.48 761.82 57474.65 88888.00 2006-06-11 11:30:27.064 162 13197.61 761.70 57474.53 88888.00 2006-06-11 11:30:28.064 162 13197.22 761.82 57474.28 88888.00 2006-06-11 11:30:29.064 162 13197.74 761.58 57474.16 88888.00 2006-06-11 11:30:30.064 162 13197.22 761.82 57474.77 88888.00 2006-06-11 11:30:31.064 162 13197.61 761.45 57474.16 88888.00 2006-06-11 11:30:32.064 162 13197.48 761.58 57474.28 88888.00 2006-06-11 11:30:33.064 162 13197.22 760.83 57474.04 88888.00 2006-06-11 11:30:34.064 162 13197.48 762.07 57473.92 88888.00 2006-06-11 11:30:35.064 162 13197.87 762.32 57474.16 88888.00 2006-06-11 11:30:36.064 162 13197.48 762.32 57474.41 88888.00 2006-06-11 11:30:37.064 162 13198.12 761.58 57474.53 88888.00 2006-06-11 11:30:38.064 162 13197.35 761.33 57474.28 88888.00 2006-06-11 11:30:39.064 162 13198.38 761.45 57474.41 88888.00 2006-06-11 11:30:40.064 162 13198.00 761.95 57474.65 88888.00 2006-06-11 11:30:41.064 162 13198.00 761.70 57474.41 88888.00 2006-06-11 11:30:42.064 162 13197.61 762.20 57474.04 88888.00 2006-06-11 11:30:43.064 162 13198.00 761.58 57473.55 88888.00 2006-06-11 11:30:44.064 162 13197.09 761.58 57473.79 88888.00 2006-06-11 11:30:45.064 162 13197.74 761.82 57473.92 88888.00 2006-06-11 11:30:46.064 162 13197.35 762.20 57474.41 88888.00 2006-06-11 11:30:47.064 162 13197.22 761.21 57474.16 88888.00 2006-06-11 11:30:48.064 162 13197.48 761.95 57474.53 88888.00 2006-06-11 11:30:49.064 162 13197.35 762.20 57474.16 88888.00 2006-06-11 11:30:50.064 162 13198.12 761.70 57474.53 88888.00 2006-06-11 11:30:51.064 162 13197.09 761.95 57474.89 88888.00 2006-06-11 11:30:52.064 162 13197.22 761.70 57474.16 88888.00 2006-06-11 11:30:53.064 162 13198.00 762.44 57475.02 88888.00 2006-06-11 11:30:54.064 162 13197.74 762.57 57474.53 88888.00 2006-06-11 11:30:55.064 162 13197.22 761.58 57474.04 88888.00 2006-06-11 11:30:56.064 162 13197.48 762.32 57474.89 88888.00 2006-06-11 11:30:57.064 162 13197.61 762.57 57474.41 88888.00 2006-06-11 11:30:58.064 162 13197.48 762.07 57474.04 88888.00 2006-06-11 11:30:59.064 162 13197.74 761.33 57474.04 88888.00 2006-06-11 11:31:00.064 162 13196.83 762.07 57474.41 88888.00 2006-06-11 11:31:01.064 162 13196.96 761.95 57474.53 88888.00 2006-06-11 11:31:02.064 162 13196.96 762.32 57473.67 88888.00 2006-06-11 11:31:03.064 162 13197.48 762.44 57474.65 88888.00 2006-06-11 11:31:04.064 162 13197.61 762.32 57474.77 88888.00 2006-06-11 11:31:05.064 162 13197.09 762.07 57474.16 88888.00 2006-06-11 11:31:06.064 162 13197.35 762.57 57474.04 88888.00 2006-06-11 11:31:07.064 162 13197.74 762.07 57474.77 88888.00 2006-06-11 11:31:08.064 162 13197.48 762.57 57474.41 88888.00 2006-06-11 11:31:09.064 162 13197.48 762.07 57473.67 88888.00 2006-06-11 11:31:10.064 162 13197.09 761.95 57474.53 88888.00 2006-06-11 11:31:11.064 162 13197.87 761.95 57475.02 88888.00 2006-06-11 11:31:12.064 162 13198.00 762.57 57473.67 88888.00 2006-06-11 11:31:13.064 162 13197.09 762.07 57474.16 88888.00 2006-06-11 11:31:14.064 162 13197.09 762.32 57474.16 88888.00 2006-06-11 11:31:15.064 162 13197.48 763.31 57474.53 88888.00 2006-06-11 11:31:16.064 162 13197.22 763.06 57474.53 88888.00 2006-06-11 11:31:17.064 162 13197.48 763.19 57475.14 88888.00 2006-06-11 11:31:18.064 162 13198.00 763.19 57474.77 88888.00 2006-06-11 11:31:19.064 162 13197.48 762.94 57474.41 88888.00 2006-06-11 11:31:20.064 162 13197.35 763.31 57474.65 88888.00 2006-06-11 11:31:21.064 162 13197.48 763.31 57474.41 88888.00 2006-06-11 11:31:22.064 162 13198.00 763.06 57474.41 88888.00 2006-06-11 11:31:23.064 162 13197.61 762.94 57474.28 88888.00 2006-06-11 11:31:24.064 162 13197.48 763.43 57474.89 88888.00 2006-06-11 11:31:25.064 162 13197.74 763.56 57474.53 88888.00 2006-06-11 11:31:26.064 162 13197.22 763.31 57474.16 88888.00 2006-06-11 11:31:27.064 162 13197.61 763.93 57474.41 88888.00 2006-06-11 11:31:28.064 162 13197.22 763.19 57474.53 88888.00 2006-06-11 11:31:29.064 162 13197.48 763.19 57474.28 88888.00 2006-06-11 11:31:30.064 162 13197.48 764.18 57474.77 88888.00 2006-06-11 11:31:31.064 162 13198.00 763.31 57474.41 88888.00 2006-06-11 11:31:32.064 162 13197.35 763.56 57474.89 88888.00 2006-06-11 11:31:33.064 162 13197.87 763.19 57474.65 88888.00 2006-06-11 11:31:34.064 162 13197.48 763.43 57474.41 88888.00 2006-06-11 11:31:35.064 162 13197.61 763.19 57474.65 88888.00 2006-06-11 11:31:36.064 162 13197.48 763.06 57474.28 88888.00 2006-06-11 11:31:37.064 162 13198.25 763.56 57474.65 88888.00 2006-06-11 11:31:38.064 162 13198.25 763.56 57474.65 88888.00 2006-06-11 11:31:39.064 162 13197.87 763.06 57475.02 88888.00 2006-06-11 11:31:40.064 162 13198.00 763.19 57475.02 88888.00 2006-06-11 11:31:41.064 162 13197.35 763.81 57474.28 88888.00 2006-06-11 11:31:42.064 162 13197.35 763.43 57475.38 88888.00 2006-06-11 11:31:43.064 162 13197.48 763.56 57474.53 88888.00 2006-06-11 11:31:44.064 162 13198.00 762.94 57475.38 88888.00 2006-06-11 11:31:45.064 162 13197.61 763.19 57474.89 88888.00 2006-06-11 11:31:46.064 162 13196.96 763.06 57474.28 88888.00 2006-06-11 11:31:47.064 162 13197.48 763.93 57474.16 88888.00 2006-06-11 11:31:48.064 162 13197.35 763.06 57474.41 88888.00 2006-06-11 11:31:49.064 162 13197.48 763.56 57474.77 88888.00 2006-06-11 11:31:50.064 162 13197.74 764.05 57474.53 88888.00 2006-06-11 11:31:51.064 162 13198.00 763.68 57474.53 88888.00 2006-06-11 11:31:52.064 162 13197.48 764.05 57474.65 88888.00 2006-06-11 11:31:53.064 162 13197.74 762.94 57475.14 88888.00 2006-06-11 11:31:54.064 162 13198.00 763.31 57474.16 88888.00 2006-06-11 11:31:55.064 162 13197.87 763.56 57474.77 88888.00 2006-06-11 11:31:56.064 162 13198.25 764.05 57474.16 88888.00 2006-06-11 11:31:57.064 162 13197.35 763.19 57475.26 88888.00 2006-06-11 11:31:58.064 162 13198.51 763.19 57475.14 88888.00 2006-06-11 11:31:59.064 162 13197.22 764.05 57474.77 88888.00 2006-06-11 11:32:00.064 162 13197.09 763.56 57474.04 88888.00 2006-06-11 11:32:01.064 162 13198.00 763.81 57474.28 88888.00 2006-06-11 11:32:02.064 162 13197.61 763.68 57474.77 88888.00 2006-06-11 11:32:03.064 162 13197.61 763.19 57474.77 88888.00 2006-06-11 11:32:04.064 162 13197.35 763.68 57474.77 88888.00 2006-06-11 11:32:05.064 162 13196.96 763.56 57474.77 88888.00 2006-06-11 11:32:06.064 162 13197.09 763.56 57474.89 88888.00 2006-06-11 11:32:07.064 162 13197.22 763.31 57474.65 88888.00 2006-06-11 11:32:08.064 162 13197.35 763.81 57475.38 88888.00 2006-06-11 11:32:09.064 162 13197.74 763.43 57474.41 88888.00 2006-06-11 11:32:10.064 162 13198.12 763.31 57474.77 88888.00 2006-06-11 11:32:11.064 162 13197.22 763.81 57474.77 88888.00 2006-06-11 11:32:12.064 162 13196.83 764.05 57474.65 88888.00 2006-06-11 11:32:13.064 162 13198.25 763.93 57474.04 88888.00 2006-06-11 11:32:14.064 162 13198.00 763.93 57474.53 88888.00 2006-06-11 11:32:15.064 162 13197.35 763.81 57473.92 88888.00 2006-06-11 11:32:16.064 162 13197.35 763.43 57474.41 88888.00 2006-06-11 11:32:17.064 162 13197.48 764.67 57474.28 88888.00 2006-06-11 11:32:18.063 162 13197.87 764.05 57474.77 88888.00 2006-06-11 11:32:19.063 162 13197.35 763.68 57474.77 88888.00 2006-06-11 11:32:20.063 162 13196.96 763.31 57474.89 88888.00 2006-06-11 11:32:21.063 162 13197.35 763.19 57474.65 88888.00 2006-06-11 11:32:22.063 162 13197.87 763.43 57474.65 88888.00 2006-06-11 11:32:23.063 162 13198.00 763.19 57474.65 88888.00 2006-06-11 11:32:24.063 162 13198.12 762.69 57475.26 88888.00 2006-06-11 11:32:25.063 162 13197.22 764.05 57474.65 88888.00 2006-06-11 11:32:26.063 162 13197.09 764.80 57474.53 88888.00 2006-06-11 11:32:27.063 162 13197.74 764.18 57474.53 88888.00 2006-06-11 11:32:28.063 162 13197.22 764.43 57474.41 88888.00 2006-06-11 11:32:29.063 162 13197.61 764.43 57475.38 88888.00 2006-06-11 11:32:30.063 162 13197.74 764.55 57475.02 88888.00 2006-06-11 11:32:31.063 162 13198.00 763.93 57474.65 88888.00 2006-06-11 11:32:32.063 162 13197.87 763.43 57475.26 88888.00 2006-06-11 11:32:33.063 162 13197.22 763.56 57475.38 88888.00 2006-06-11 11:32:34.063 162 13198.25 763.56 57474.77 88888.00 2006-06-11 11:32:35.063 162 13197.74 763.81 57474.77 88888.00 2006-06-11 11:32:36.063 162 13197.74 763.81 57475.02 88888.00 2006-06-11 11:32:37.063 162 13197.35 764.18 57474.65 88888.00 2006-06-11 11:32:38.063 162 13198.00 763.06 57475.50 88888.00 2006-06-11 11:32:39.063 162 13197.74 764.18 57475.26 88888.00 2006-06-11 11:32:40.063 162 13197.74 764.43 57475.50 88888.00 2006-06-11 11:32:41.063 162 13197.87 764.18 57475.02 88888.00 2006-06-11 11:32:42.063 162 13198.12 764.18 57475.14 88888.00 2006-06-11 11:32:43.063 162 13197.22 764.30 57474.89 88888.00 2006-06-11 11:32:44.063 162 13197.74 764.43 57475.63 88888.00 2006-06-11 11:32:45.063 162 13197.74 764.30 57475.02 88888.00 2006-06-11 11:32:46.063 162 13198.25 763.93 57475.38 88888.00 2006-06-11 11:32:47.063 162 13197.74 763.43 57475.02 88888.00 2006-06-11 11:32:48.063 162 13197.61 764.18 57474.41 88888.00 2006-06-11 11:32:49.063 162 13197.22 763.68 57475.26 88888.00 2006-06-11 11:32:50.063 162 13197.48 763.68 57475.38 88888.00 2006-06-11 11:32:51.063 162 13198.38 763.68 57475.26 88888.00 2006-06-11 11:32:52.063 162 13197.48 763.43 57475.38 88888.00 2006-06-11 11:32:53.063 162 13197.61 763.56 57474.89 88888.00 2006-06-11 11:32:54.063 162 13198.00 764.05 57475.63 88888.00 2006-06-11 11:32:55.063 162 13198.00 764.55 57475.50 88888.00 2006-06-11 11:32:56.063 162 13197.87 764.67 57475.38 88888.00 2006-06-11 11:32:57.063 162 13196.96 764.05 57475.26 88888.00 2006-06-11 11:32:58.063 162 13196.96 764.80 57475.38 88888.00 2006-06-11 11:32:59.063 162 13197.74 764.43 57474.89 88888.00 2006-06-11 11:33:00.063 162 13197.74 764.80 57475.50 88888.00 2006-06-11 11:33:01.063 162 13197.61 764.18 57475.26 88888.00 2006-06-11 11:33:02.063 162 13198.00 763.93 57475.26 88888.00 2006-06-11 11:33:03.063 162 13197.61 764.30 57475.14 88888.00 2006-06-11 11:33:04.063 162 13198.25 764.30 57475.14 88888.00 2006-06-11 11:33:05.063 162 13197.74 764.55 57475.87 88888.00 2006-06-11 11:33:06.063 162 13197.87 763.68 57475.63 88888.00 2006-06-11 11:33:07.063 162 13197.74 764.43 57474.89 88888.00 2006-06-11 11:33:08.063 162 13197.09 764.80 57475.02 88888.00 2006-06-11 11:33:09.063 162 13198.12 764.43 57475.50 88888.00 2006-06-11 11:33:10.063 162 13197.48 764.43 57475.02 88888.00 2006-06-11 11:33:11.063 162 13198.00 763.93 57474.77 88888.00 2006-06-11 11:33:12.063 162 13198.12 764.30 57475.02 88888.00 2006-06-11 11:33:13.063 162 13198.38 763.93 57475.63 88888.00 2006-06-11 11:33:14.063 162 13198.12 764.67 57476.12 88888.00 2006-06-11 11:33:15.063 162 13197.87 764.80 57475.26 88888.00 2006-06-11 11:33:16.063 162 13197.48 764.05 57475.87 88888.00 2006-06-11 11:33:17.063 162 13198.12 764.30 57475.14 88888.00 2006-06-11 11:33:18.063 162 13198.64 764.67 57475.63 88888.00 2006-06-11 11:33:19.063 162 13198.00 763.93 57475.26 88888.00 2006-06-11 11:33:20.063 162 13197.61 764.43 57475.75 88888.00 2006-06-11 11:33:21.063 162 13198.12 763.68 57474.89 88888.00 2006-06-11 11:33:22.063 162 13198.51 764.43 57475.38 88888.00 2006-06-11 11:33:23.063 162 13197.87 764.18 57476.24 88888.00 2006-06-11 11:33:24.063 162 13198.25 764.67 57476.12 88888.00 2006-06-11 11:33:25.063 162 13198.38 764.67 57475.02 88888.00 2006-06-11 11:33:26.063 162 13198.12 765.29 57475.87 88888.00 2006-06-11 11:33:27.063 162 13198.25 764.80 57475.87 88888.00 2006-06-11 11:33:28.063 162 13198.51 764.30 57475.14 88888.00 2006-06-11 11:33:29.063 162 13198.25 764.30 57475.14 88888.00 2006-06-11 11:33:30.063 162 13198.77 764.80 57475.63 88888.00 2006-06-11 11:33:31.063 162 13198.77 764.67 57475.75 88888.00 2006-06-11 11:33:32.063 162 13198.90 764.92 57475.75 88888.00 2006-06-11 11:33:33.063 162 13198.25 764.92 57475.63 88888.00 2006-06-11 11:33:34.063 162 13198.00 763.81 57475.50 88888.00 2006-06-11 11:33:35.063 162 13198.64 765.29 57475.26 88888.00 2006-06-11 11:33:36.063 162 13198.00 765.04 57475.38 88888.00 2006-06-11 11:33:37.063 162 13198.00 764.18 57475.14 88888.00 2006-06-11 11:33:38.063 162 13198.25 764.05 57475.14 88888.00 2006-06-11 11:33:39.063 162 13198.38 764.67 57476.12 88888.00 2006-06-11 11:33:40.063 162 13198.51 764.80 57475.14 88888.00 2006-06-11 11:33:41.063 162 13198.00 764.80 57475.50 88888.00 2006-06-11 11:33:42.063 162 13198.12 764.92 57475.38 88888.00 2006-06-11 11:33:43.063 162 13198.51 764.43 57475.38 88888.00 2006-06-11 11:33:44.063 162 13197.87 764.55 57475.87 88888.00 2006-06-11 11:33:45.063 162 13197.35 764.80 57475.87 88888.00 2006-06-11 11:33:46.063 162 13198.12 764.55 57476.24 88888.00 2006-06-11 11:33:47.063 162 13198.12 764.43 57474.89 88888.00 2006-06-11 11:33:48.063 162 13197.48 765.17 57475.50 88888.00 2006-06-11 11:33:49.063 162 13198.00 765.66 57476.00 88888.00 2006-06-11 11:33:50.063 162 13198.64 764.80 57476.12 88888.00 2006-06-11 11:33:51.063 162 13198.12 764.55 57475.38 88888.00 2006-06-11 11:33:52.063 162 13198.25 764.80 57475.50 88888.00 2006-06-11 11:33:53.063 162 13197.87 764.30 57475.38 88888.00 2006-06-11 11:33:54.063 162 13198.12 765.17 57476.48 88888.00 2006-06-11 11:33:55.063 162 13198.38 764.80 57476.36 88888.00 2006-06-11 11:33:56.063 162 13198.00 764.55 57475.38 88888.00 2006-06-11 11:33:57.063 162 13198.12 764.67 57475.63 88888.00 2006-06-11 11:33:58.063 162 13198.00 765.04 57476.24 88888.00 2006-06-11 11:33:59.063 162 13199.16 764.80 57476.00 88888.00 2006-06-11 11:34:00.063 162 13198.25 764.80 57476.73 88888.00 2006-06-11 11:34:01.063 162 13198.12 764.67 57476.00 88888.00 2006-06-11 11:34:02.063 162 13198.64 764.80 57475.63 88888.00 2006-06-11 11:34:03.063 162 13198.00 765.04 57476.12 88888.00 2006-06-11 11:34:04.063 162 13198.51 764.80 57476.73 88888.00 2006-06-11 11:34:05.063 162 13198.00 765.79 57476.00 88888.00 2006-06-11 11:34:06.063 162 13198.90 764.80 57476.61 88888.00 2006-06-11 11:34:07.063 162 13197.87 765.04 57476.12 88888.00 2006-06-11 11:34:08.063 162 13198.51 765.91 57476.73 88888.00 2006-06-11 11:34:09.063 162 13198.12 765.17 57476.48 88888.00 2006-06-11 11:34:10.063 162 13198.00 764.67 57476.12 88888.00 2006-06-11 11:34:11.063 162 13199.03 765.54 57476.36 88888.00 2006-06-11 11:34:12.063 162 13198.38 764.05 57476.36 88888.00 2006-06-11 11:34:13.063 162 13198.90 764.92 57476.36 88888.00 2006-06-11 11:34:14.063 162 13198.90 765.54 57476.36 88888.00 2006-06-11 11:34:15.063 162 13198.38 765.04 57476.00 88888.00 2006-06-11 11:34:16.063 162 13198.51 765.17 57476.12 88888.00 2006-06-11 11:34:17.063 162 13198.90 764.80 57476.00 88888.00 2006-06-11 11:34:18.063 162 13198.12 764.80 57476.24 88888.00 2006-06-11 11:34:19.063 162 13198.64 765.42 57475.38 88888.00 2006-06-11 11:34:20.063 162 13199.16 765.91 57476.48 88888.00 2006-06-11 11:34:21.063 162 13197.87 765.91 57476.48 88888.00 2006-06-11 11:34:22.063 162 13198.25 766.04 57476.36 88888.00 2006-06-11 11:34:23.063 162 13198.51 765.91 57476.61 88888.00 2006-06-11 11:34:24.063 162 13198.12 765.29 57476.61 88888.00 2006-06-11 11:34:25.063 162 13198.51 764.92 57476.12 88888.00 2006-06-11 11:34:26.063 162 13198.25 764.43 57476.12 88888.00 2006-06-11 11:34:27.063 162 13198.77 765.54 57476.48 88888.00 2006-06-11 11:34:28.063 162 13198.51 764.80 57476.36 88888.00 2006-06-11 11:34:29.063 162 13198.25 764.67 57476.85 88888.00 2006-06-11 11:34:30.063 162 13198.51 765.29 57476.73 88888.00 2006-06-11 11:34:31.063 162 13198.38 764.80 57476.97 88888.00 2006-06-11 11:34:32.063 162 13198.25 765.42 57476.61 88888.00 2006-06-11 11:34:33.063 162 13198.38 765.29 57477.22 88888.00 2006-06-11 11:34:34.063 162 13199.29 765.29 57476.85 88888.00 2006-06-11 11:34:35.063 162 13198.00 764.43 57477.09 88888.00 2006-06-11 11:34:36.063 162 13198.12 765.79 57476.97 88888.00 2006-06-11 11:34:37.063 162 13198.00 765.54 57477.09 88888.00 2006-06-11 11:34:38.063 162 13198.51 765.91 57476.73 88888.00 2006-06-11 11:34:39.063 162 13198.51 765.29 57476.24 88888.00 2006-06-11 11:34:40.063 162 13198.00 765.42 57476.36 88888.00 2006-06-11 11:34:41.063 162 13199.55 765.54 57476.24 88888.00 2006-06-11 11:34:42.063 162 13198.64 765.54 57477.09 88888.00 2006-06-11 11:34:43.063 162 13199.16 765.66 57476.61 88888.00 2006-06-11 11:34:44.063 162 13198.38 765.04 57476.85 88888.00 2006-06-11 11:34:45.063 162 13198.64 765.29 57477.09 88888.00 2006-06-11 11:34:46.063 162 13198.77 765.42 57477.22 88888.00 2006-06-11 11:34:47.063 162 13198.77 765.66 57477.22 88888.00 2006-06-11 11:34:48.063 162 13198.77 765.42 57476.85 88888.00 2006-06-11 11:34:49.063 162 13198.77 765.79 57476.85 88888.00 2006-06-11 11:34:50.063 162 13198.90 765.54 57476.97 88888.00 2006-06-11 11:34:51.063 162 13198.64 765.91 57477.22 88888.00 2006-06-11 11:34:52.063 162 13197.74 765.79 57476.97 88888.00 2006-06-11 11:34:53.063 162 13198.77 766.04 57477.34 88888.00 2006-06-11 11:34:54.063 162 13198.25 765.54 57477.34 88888.00 2006-06-11 11:34:55.063 162 13198.51 765.66 57476.97 88888.00 2006-06-11 11:34:56.063 162 13199.03 765.91 57477.09 88888.00 2006-06-11 11:34:57.063 162 13198.25 766.28 57477.59 88888.00 2006-06-11 11:34:58.063 162 13198.77 766.04 57476.12 88888.00 2006-06-11 11:34:59.063 162 13198.00 766.16 57477.22 88888.00 2006-06-11 11:35:00.063 162 13198.51 765.79 57477.09 88888.00 2006-06-11 11:35:01.063 162 13198.77 765.42 57477.22 88888.00 2006-06-11 11:35:02.063 162 13198.77 765.17 57476.61 88888.00 2006-06-11 11:35:03.063 162 13198.90 765.54 57476.36 88888.00 2006-06-11 11:35:04.063 162 13199.42 765.79 57477.34 88888.00 2006-06-11 11:35:05.063 162 13199.16 765.66 57476.24 88888.00 2006-06-11 11:35:06.063 162 13199.16 766.04 57477.22 88888.00 2006-06-11 11:35:07.063 162 13198.90 765.42 57476.12 88888.00 2006-06-11 11:35:08.063 162 13198.90 765.91 57477.59 88888.00 2006-06-11 11:35:09.063 162 13198.51 765.66 57476.97 88888.00 2006-06-11 11:35:10.063 162 13198.64 765.79 57477.46 88888.00 2006-06-11 11:35:11.063 162 13199.16 765.54 57477.22 88888.00 2006-06-11 11:35:12.063 162 13199.16 766.28 57477.95 88888.00 2006-06-11 11:35:13.063 162 13199.81 765.54 57476.97 88888.00 2006-06-11 11:35:14.063 162 13198.38 765.91 57477.71 88888.00 2006-06-11 11:35:15.063 162 13199.55 766.16 57477.09 88888.00 2006-06-11 11:35:16.063 162 13198.25 766.04 57476.85 88888.00 2006-06-11 11:35:17.063 162 13198.51 765.66 57477.46 88888.00 2006-06-11 11:35:18.063 162 13198.64 766.04 57476.85 88888.00 2006-06-11 11:35:19.063 162 13198.51 765.91 57477.09 88888.00 2006-06-11 11:35:20.063 162 13198.12 765.66 57477.71 88888.00 2006-06-11 11:35:21.063 162 13198.77 766.04 57477.95 88888.00 2006-06-11 11:35:22.063 162 13198.77 766.16 57476.97 88888.00 2006-06-11 11:35:23.063 162 13198.90 766.16 57477.83 88888.00 2006-06-11 11:35:24.063 162 13199.03 765.54 57477.59 88888.00 2006-06-11 11:35:25.063 162 13198.25 765.91 57477.71 88888.00 2006-06-11 11:35:26.063 162 13198.64 765.91 57477.09 88888.00 2006-06-11 11:35:27.063 162 13198.77 765.91 57477.71 88888.00 2006-06-11 11:35:28.063 162 13198.77 766.78 57477.59 88888.00 2006-06-11 11:35:29.063 162 13198.25 766.41 57477.83 88888.00 2006-06-11 11:35:30.063 162 13198.38 765.91 57477.22 88888.00 2006-06-11 11:35:31.063 162 13198.64 765.91 57477.46 88888.00 2006-06-11 11:35:32.063 162 13198.38 765.54 57477.71 88888.00 2006-06-11 11:35:33.063 162 13199.03 765.29 57477.22 88888.00 2006-06-11 11:35:34.063 162 13198.38 765.04 57477.09 88888.00 2006-06-11 11:35:35.063 162 13198.90 764.92 57476.48 88888.00 2006-06-11 11:35:36.063 162 13199.29 766.04 57478.20 88888.00 2006-06-11 11:35:37.063 162 13198.51 765.91 57477.09 88888.00 2006-06-11 11:35:38.063 162 13198.64 766.28 57476.97 88888.00 2006-06-11 11:35:39.063 162 13198.64 765.66 57477.83 88888.00 2006-06-11 11:35:40.063 162 13198.12 765.91 57477.22 88888.00 2006-06-11 11:35:41.063 162 13199.42 765.79 57478.20 88888.00 2006-06-11 11:35:42.063 162 13198.77 766.04 57477.59 88888.00 2006-06-11 11:35:43.063 162 13198.51 765.42 57477.95 88888.00 2006-06-11 11:35:44.063 162 13198.90 765.79 57476.85 88888.00 2006-06-11 11:35:45.063 162 13199.03 766.04 57477.71 88888.00 2006-06-11 11:35:46.063 162 13198.12 766.16 57477.09 88888.00 2006-06-11 11:35:47.063 162 13199.29 765.54 57477.59 88888.00 2006-06-11 11:35:48.063 162 13199.03 765.29 57478.07 88888.00 2006-06-11 11:35:49.063 162 13198.38 765.91 57477.71 88888.00 2006-06-11 11:35:50.063 162 13198.51 765.66 57477.46 88888.00 2006-06-11 11:35:51.063 162 13198.64 765.66 57478.07 88888.00 2006-06-11 11:35:52.063 162 13198.64 765.79 57477.59 88888.00 2006-06-11 11:35:53.063 162 13199.03 765.42 57477.83 88888.00 2006-06-11 11:35:54.063 162 13199.03 766.28 57477.34 88888.00 2006-06-11 11:35:55.063 162 13199.03 766.04 57477.46 88888.00 2006-06-11 11:35:56.063 162 13199.03 766.28 57478.07 88888.00 2006-06-11 11:35:57.063 162 13198.51 765.66 57477.83 88888.00 2006-06-11 11:35:58.063 162 13198.90 765.54 57477.71 88888.00 2006-06-11 11:35:59.063 162 13198.77 765.54 57478.20 88888.00 2006-06-11 11:36:00.063 162 13199.03 765.79 57478.20 88888.00 2006-06-11 11:36:01.063 162 13198.90 766.53 57477.46 88888.00 2006-06-11 11:36:02.063 162 13199.29 765.54 57477.95 88888.00 2006-06-11 11:36:03.063 162 13198.90 766.41 57477.59 88888.00 2006-06-11 11:36:04.063 162 13199.81 765.66 57477.09 88888.00 2006-06-11 11:36:05.063 162 13199.81 765.54 57477.83 88888.00 2006-06-11 11:36:06.063 162 13198.90 765.79 57477.71 88888.00 2006-06-11 11:36:07.063 162 13199.03 765.91 57478.07 88888.00 2006-06-11 11:36:08.063 162 13199.42 765.91 57478.07 88888.00 2006-06-11 11:36:09.063 162 13199.03 765.66 57477.09 88888.00 2006-06-11 11:36:10.063 162 13199.29 766.41 57477.95 88888.00 2006-06-11 11:36:11.063 162 13199.42 765.79 57477.95 88888.00 2006-06-11 11:36:12.063 162 13199.16 765.66 57477.71 88888.00 2006-06-11 11:36:13.063 162 13199.81 766.53 57477.22 88888.00 2006-06-11 11:36:14.063 162 13199.29 765.66 57477.46 88888.00 2006-06-11 11:36:15.063 162 13200.33 766.16 57478.56 88888.00 2006-06-11 11:36:16.063 162 13199.42 765.91 57478.56 88888.00 2006-06-11 11:36:17.063 162 13199.03 765.79 57478.56 88888.00 2006-06-11 11:36:18.063 162 13199.42 766.41 57478.20 88888.00 2006-06-11 11:36:19.063 162 13199.42 766.04 57478.56 88888.00 2006-06-11 11:36:20.063 162 13199.55 765.79 57478.20 88888.00 2006-06-11 11:36:21.063 162 13199.81 766.78 57477.83 88888.00 2006-06-11 11:36:22.063 162 13199.68 765.91 57478.07 88888.00 2006-06-11 11:36:23.063 162 13198.64 766.04 57477.46 88888.00 2006-06-11 11:36:24.063 162 13199.29 766.41 57478.44 88888.00 2006-06-11 11:36:25.063 162 13198.77 766.16 57477.71 88888.00 2006-06-11 11:36:26.063 162 13198.51 766.66 57478.44 88888.00 2006-06-11 11:36:27.063 162 13199.29 766.28 57478.44 88888.00 2006-06-11 11:36:28.063 162 13200.20 766.28 57478.44 88888.00 2006-06-11 11:36:29.063 162 13199.03 766.28 57478.81 88888.00 2006-06-11 11:36:30.063 162 13200.20 766.28 57478.44 88888.00 2006-06-11 11:36:31.063 162 13199.55 766.04 57477.95 88888.00 2006-06-11 11:36:32.063 162 13199.81 766.66 57478.07 88888.00 2006-06-11 11:36:33.063 162 13199.55 765.91 57478.81 88888.00 2006-06-11 11:36:34.063 162 13200.20 766.66 57478.56 88888.00 2006-06-11 11:36:35.063 162 13200.07 766.16 57478.93 88888.00 2006-06-11 11:36:36.063 162 13200.20 766.53 57478.56 88888.00 2006-06-11 11:36:37.063 162 13199.68 766.04 57478.68 88888.00 2006-06-11 11:36:38.063 162 13199.42 766.53 57478.68 88888.00 2006-06-11 11:36:39.063 162 13199.81 766.04 57478.32 88888.00 2006-06-11 11:36:40.063 162 13200.33 766.78 57479.05 88888.00 2006-06-11 11:36:41.063 162 13199.55 766.28 57478.44 88888.00 2006-06-11 11:36:42.063 162 13198.90 766.16 57479.05 88888.00 2006-06-11 11:36:43.063 162 13199.94 766.16 57479.05 88888.00 2006-06-11 11:36:44.063 162 13200.07 765.91 57478.56 88888.00 2006-06-11 11:36:45.063 162 13199.16 765.91 57478.44 88888.00 2006-06-11 11:36:46.063 162 13199.55 765.91 57479.05 88888.00 2006-06-11 11:36:47.063 162 13198.90 765.66 57479.17 88888.00 2006-06-11 11:36:48.063 162 13199.29 766.16 57479.17 88888.00 2006-06-11 11:36:49.063 162 13199.16 766.53 57478.56 88888.00 2006-06-11 11:36:50.063 162 13200.33 765.91 57479.05 88888.00 2006-06-11 11:36:51.063 162 13200.20 765.79 57478.81 88888.00 2006-06-11 11:36:52.063 162 13199.68 766.28 57478.81 88888.00 2006-06-11 11:36:53.063 162 13199.81 766.16 57479.05 88888.00 2006-06-11 11:36:54.063 162 13199.55 766.41 57478.81 88888.00 2006-06-11 11:36:55.063 162 13199.68 765.91 57478.68 88888.00 2006-06-11 11:36:56.063 162 13199.68 766.16 57478.93 88888.00 2006-06-11 11:36:57.063 162 13199.29 765.91 57478.81 88888.00 2006-06-11 11:36:58.063 162 13199.55 766.04 57479.30 88888.00 2006-06-11 11:36:59.063 162 13198.77 765.29 57479.05 88888.00 2006-06-11 11:37:00.063 162 13199.55 766.16 57478.93 88888.00 2006-06-11 11:37:01.063 162 13199.16 766.41 57478.93 88888.00 2006-06-11 11:37:02.063 162 13199.55 766.16 57479.42 88888.00 2006-06-11 11:37:03.063 162 13199.68 766.53 57479.05 88888.00 2006-06-11 11:37:04.063 162 13199.42 766.16 57478.56 88888.00 2006-06-11 11:37:05.063 162 13199.03 766.28 57479.17 88888.00 2006-06-11 11:37:06.063 162 13199.03 765.79 57478.56 88888.00 2006-06-11 11:37:07.063 162 13199.81 766.04 57479.54 88888.00 2006-06-11 11:37:08.063 162 13198.77 765.66 57478.68 88888.00 2006-06-11 11:37:09.063 162 13199.55 766.28 57479.17 88888.00 2006-06-11 11:37:10.063 162 13199.55 766.66 57479.30 88888.00 2006-06-11 11:37:11.063 162 13199.16 766.66 57478.93 88888.00 2006-06-11 11:37:12.063 162 13199.42 766.04 57479.05 88888.00 2006-06-11 11:37:13.063 162 13198.90 766.41 57478.68 88888.00 2006-06-11 11:37:14.063 162 13198.64 766.04 57479.42 88888.00 2006-06-11 11:37:15.063 162 13199.03 765.54 57478.93 88888.00 2006-06-11 11:37:16.063 162 13198.77 765.79 57479.05 88888.00 2006-06-11 11:37:17.063 162 13199.29 765.91 57479.30 88888.00 2006-06-11 11:37:18.063 162 13199.42 766.41 57479.30 88888.00 2006-06-11 11:37:19.063 162 13199.55 765.79 57478.81 88888.00 2006-06-11 11:37:20.063 162 13198.77 766.04 57478.81 88888.00 2006-06-11 11:37:21.063 162 13199.03 765.91 57478.32 88888.00 2006-06-11 11:37:22.063 162 13198.77 765.66 57479.05 88888.00 2006-06-11 11:37:23.063 162 13200.07 765.54 57479.30 88888.00 2006-06-11 11:37:24.063 162 13198.77 766.16 57479.79 88888.00 2006-06-11 11:37:25.063 162 13198.77 766.41 57479.05 88888.00 2006-06-11 11:37:26.063 162 13199.29 766.28 57478.81 88888.00 2006-06-11 11:37:27.063 162 13198.77 766.28 57478.81 88888.00 2006-06-11 11:37:28.063 162 13199.03 766.41 57478.93 88888.00 2006-06-11 11:37:29.063 162 13199.42 765.66 57478.81 88888.00 2006-06-11 11:37:30.063 162 13199.16 765.54 57478.81 88888.00 2006-06-11 11:37:31.063 162 13199.55 765.91 57479.30 88888.00 2006-06-11 11:37:32.063 162 13198.51 766.28 57479.42 88888.00 2006-06-11 11:37:33.063 162 13199.03 766.16 57479.54 88888.00 2006-06-11 11:37:34.063 162 13198.77 765.91 57479.42 88888.00 2006-06-11 11:37:35.063 162 13199.42 765.91 57479.05 88888.00 2006-06-11 11:37:36.063 162 13198.64 766.41 57479.05 88888.00 2006-06-11 11:37:37.063 162 13198.51 766.16 57479.79 88888.00 2006-06-11 11:37:38.063 162 13198.90 766.04 57479.05 88888.00 2006-06-11 11:37:39.063 162 13198.51 765.66 57479.30 88888.00 2006-06-11 11:37:40.063 162 13198.77 767.03 57479.17 88888.00 2006-06-11 11:37:41.063 162 13199.03 766.53 57479.42 88888.00 2006-06-11 11:37:42.063 162 13198.51 765.66 57479.91 88888.00 2006-06-11 11:37:43.063 162 13199.03 766.16 57479.91 88888.00 2006-06-11 11:37:44.063 162 13198.90 766.28 57479.30 88888.00 2006-06-11 11:37:45.063 162 13198.64 765.91 57479.05 88888.00 2006-06-11 11:37:46.063 162 13198.77 766.16 57478.93 88888.00 2006-06-11 11:37:47.063 162 13198.64 766.66 57479.79 88888.00 2006-06-11 11:37:48.063 162 13198.38 766.28 57478.81 88888.00 2006-06-11 11:37:49.063 162 13199.16 766.53 57479.54 88888.00 2006-06-11 11:37:50.063 162 13198.38 766.04 57479.54 88888.00 2006-06-11 11:37:51.063 162 13199.29 766.53 57479.66 88888.00 2006-06-11 11:37:52.063 162 13198.64 767.03 57479.42 88888.00 2006-06-11 11:37:53.063 162 13199.68 766.90 57478.81 88888.00 2006-06-11 11:37:54.063 162 13199.42 766.66 57479.05 88888.00 2006-06-11 11:37:55.063 162 13199.42 766.53 57479.54 88888.00 2006-06-11 11:37:56.063 162 13199.03 766.66 57479.17 88888.00 2006-06-11 11:37:57.063 162 13198.64 766.53 57479.42 88888.00 2006-06-11 11:37:58.063 162 13199.03 766.53 57479.66 88888.00 2006-06-11 11:37:59.063 162 13198.90 766.78 57479.17 88888.00 2006-06-11 11:38:00.063 162 13199.16 766.53 57479.42 88888.00 2006-06-11 11:38:01.063 162 13199.55 766.66 57479.17 88888.00 2006-06-11 11:38:02.063 162 13198.90 766.66 57478.68 88888.00 2006-06-11 11:38:03.063 162 13198.64 766.66 57479.66 88888.00 2006-06-11 11:38:04.063 162 13199.68 767.65 57478.93 88888.00 2006-06-11 11:38:05.063 162 13199.16 767.15 57479.54 88888.00 2006-06-11 11:38:06.063 162 13199.16 766.90 57479.79 88888.00 2006-06-11 11:38:07.063 162 13199.55 766.78 57479.17 88888.00 2006-06-11 11:38:08.063 162 13199.03 766.66 57480.03 88888.00 2006-06-11 11:38:09.063 162 13199.55 766.53 57479.42 88888.00 2006-06-11 11:38:10.063 162 13199.29 766.66 57479.54 88888.00 2006-06-11 11:38:11.063 162 13199.81 766.90 57479.66 88888.00 2006-06-11 11:38:12.063 162 13199.42 766.28 57479.91 88888.00 2006-06-11 11:38:13.063 162 13199.42 767.03 57480.15 88888.00 2006-06-11 11:38:14.063 162 13199.55 766.78 57479.91 88888.00 2006-06-11 11:38:15.063 162 13200.20 766.66 57479.30 88888.00 2006-06-11 11:38:16.063 162 13199.03 766.90 57479.54 88888.00 2006-06-11 11:38:17.063 162 13199.55 766.41 57479.05 88888.00 2006-06-11 11:38:18.063 162 13199.68 767.27 57479.66 88888.00 2006-06-11 11:38:19.063 162 13199.55 766.53 57479.91 88888.00 2006-06-11 11:38:20.063 162 13199.16 766.53 57480.03 88888.00 2006-06-11 11:38:21.063 162 13198.90 767.52 57480.03 88888.00 2006-06-11 11:38:22.063 162 13199.03 766.41 57479.54 88888.00 2006-06-11 11:38:23.063 162 13199.29 766.41 57479.79 88888.00 2006-06-11 11:38:24.063 162 13199.03 766.53 57479.42 88888.00 2006-06-11 11:38:25.063 162 13198.90 766.66 57479.79 88888.00 2006-06-11 11:38:26.063 162 13199.29 766.66 57479.91 88888.00 2006-06-11 11:38:27.063 162 13199.55 767.15 57480.03 88888.00 2006-06-11 11:38:28.063 162 13199.29 766.90 57479.79 88888.00 2006-06-11 11:38:29.063 162 13198.51 766.04 57478.81 88888.00 2006-06-11 11:38:30.063 162 13199.94 766.53 57480.03 88888.00 2006-06-11 11:38:31.063 162 13199.55 766.53 57479.79 88888.00 2006-06-11 11:38:32.063 162 13199.55 766.66 57480.39 88888.00 2006-06-11 11:38:33.063 162 13199.16 767.03 57480.15 88888.00 2006-06-11 11:38:34.063 162 13199.16 766.16 57480.15 88888.00 2006-06-11 11:38:35.063 162 13199.55 766.16 57479.30 88888.00 2006-06-11 11:38:36.063 162 13199.68 766.66 57479.54 88888.00 2006-06-11 11:38:37.063 162 13198.90 766.53 57479.66 88888.00 2006-06-11 11:38:38.063 162 13199.94 766.66 57478.93 88888.00 2006-06-11 11:38:39.063 162 13199.42 766.41 57480.15 88888.00 2006-06-11 11:38:40.063 162 13199.42 766.78 57479.79 88888.00 2006-06-11 11:38:41.063 162 13199.94 766.66 57479.79 88888.00 2006-06-11 11:38:42.063 162 13198.64 766.53 57479.79 88888.00 2006-06-11 11:38:43.063 162 13199.81 766.41 57480.27 88888.00 2006-06-11 11:38:44.063 162 13199.42 766.90 57479.79 88888.00 2006-06-11 11:38:45.063 162 13199.55 766.53 57479.54 88888.00 2006-06-11 11:38:46.063 162 13199.42 766.04 57480.03 88888.00 2006-06-11 11:38:47.063 162 13199.94 766.78 57479.66 88888.00 2006-06-11 11:38:48.063 162 13199.81 766.53 57480.39 88888.00 2006-06-11 11:38:49.063 162 13199.94 767.15 57479.42 88888.00 2006-06-11 11:38:50.063 162 13199.55 766.66 57479.66 88888.00 2006-06-11 11:38:51.063 162 13199.81 766.53 57479.79 88888.00 2006-06-11 11:38:52.063 162 13199.55 767.03 57480.15 88888.00 2006-06-11 11:38:53.063 162 13199.68 766.66 57480.15 88888.00 2006-06-11 11:38:54.063 162 13199.42 766.90 57480.52 88888.00 2006-06-11 11:38:55.063 162 13200.07 767.15 57479.79 88888.00 2006-06-11 11:38:56.063 162 13199.94 766.90 57479.66 88888.00 2006-06-11 11:38:57.063 162 13199.81 766.90 57480.03 88888.00 2006-06-11 11:38:58.063 162 13200.33 766.41 57480.64 88888.00 2006-06-11 11:38:59.063 162 13200.07 766.66 57480.15 88888.00 2006-06-11 11:39:00.063 162 13200.59 767.27 57479.79 88888.00 2006-06-11 11:39:01.063 162 13199.55 766.90 57480.52 88888.00 2006-06-11 11:39:02.063 162 13199.94 766.66 57480.52 88888.00 2006-06-11 11:39:03.063 162 13199.94 766.41 57480.76 88888.00 2006-06-11 11:39:04.063 162 13199.55 766.53 57480.03 88888.00 2006-06-11 11:39:05.063 162 13201.11 767.52 57479.54 88888.00 2006-06-11 11:39:06.063 162 13200.20 767.52 57480.27 88888.00 2006-06-11 11:39:07.063 162 13200.59 767.40 57480.39 88888.00 2006-06-11 11:39:08.063 162 13199.55 767.27 57480.15 88888.00 2006-06-11 11:39:09.063 162 13200.72 767.03 57480.03 88888.00 2006-06-11 11:39:10.063 162 13200.59 767.27 57480.52 88888.00 2006-06-11 11:39:11.063 162 13199.68 768.02 57481.13 88888.00 2006-06-11 11:39:12.063 162 13199.68 767.52 57480.64 88888.00 2006-06-11 11:39:13.063 162 13200.59 767.27 57480.27 88888.00 2006-06-11 11:39:14.063 162 13200.07 767.77 57480.76 88888.00 2006-06-11 11:39:15.063 162 13200.72 767.52 57480.76 88888.00 2006-06-11 11:39:16.063 162 13201.24 767.52 57480.64 88888.00 2006-06-11 11:39:17.063 162 13200.72 767.03 57480.89 88888.00 2006-06-11 11:39:18.063 162 13200.72 767.65 57480.89 88888.00 2006-06-11 11:39:19.063 162 13201.24 767.89 57481.62 88888.00 2006-06-11 11:39:20.063 162 13199.81 767.77 57480.52 88888.00 2006-06-11 11:39:21.063 162 13200.33 767.52 57481.01 88888.00 2006-06-11 11:39:22.063 162 13200.46 767.65 57480.76 88888.00 2006-06-11 11:39:23.063 162 13200.46 767.89 57480.64 88888.00 2006-06-11 11:39:24.063 162 13200.72 768.51 57480.89 88888.00 2006-06-11 11:39:25.063 162 13200.72 768.02 57481.01 88888.00 2006-06-11 11:39:26.063 162 13200.72 768.39 57481.01 88888.00 2006-06-11 11:39:27.063 162 13200.85 768.02 57481.38 88888.00 2006-06-11 11:39:28.063 162 13200.72 768.27 57481.13 88888.00 2006-06-11 11:39:29.063 162 13202.28 768.27 57481.50 88888.00 2006-06-11 11:39:30.063 162 13201.11 767.52 57480.89 88888.00 2006-06-11 11:39:31.063 162 13201.37 768.02 57481.13 88888.00 2006-06-11 11:39:32.063 162 13201.24 767.65 57481.25 88888.00 2006-06-11 11:39:33.063 162 13201.89 768.14 57481.13 88888.00 2006-06-11 11:39:34.063 162 13201.63 767.89 57481.62 88888.00 2006-06-11 11:39:35.063 162 13202.02 768.51 57481.50 88888.00 2006-06-11 11:39:36.063 162 13202.02 767.65 57481.62 88888.00 2006-06-11 11:39:37.063 162 13201.76 767.89 57481.74 88888.00 2006-06-11 11:39:38.063 162 13201.37 768.02 57481.74 88888.00 2006-06-11 11:39:39.063 162 13201.76 768.02 57481.38 88888.00 2006-06-11 11:39:40.063 162 13201.24 767.77 57481.01 88888.00 2006-06-11 11:39:41.063 162 13201.76 768.14 57481.86 88888.00 2006-06-11 11:39:42.063 162 13201.37 767.89 57482.48 88888.00 2006-06-11 11:39:43.063 162 13201.37 768.14 57482.11 88888.00 2006-06-11 11:39:44.063 162 13201.50 767.65 57482.11 88888.00 2006-06-11 11:39:45.063 162 13201.63 768.27 57481.98 88888.00 2006-06-11 11:39:46.063 162 13201.76 767.65 57482.35 88888.00 2006-06-11 11:39:47.063 162 13201.76 768.14 57481.86 88888.00 2006-06-11 11:39:48.063 162 13201.76 768.39 57480.89 88888.00 2006-06-11 11:39:49.063 162 13202.15 768.02 57481.98 88888.00 2006-06-11 11:39:50.063 162 13201.63 768.02 57481.86 88888.00 2006-06-11 11:39:51.063 162 13201.63 768.02 57481.86 88888.00 2006-06-11 11:39:52.063 162 13201.37 767.77 57482.35 88888.00 2006-06-11 11:39:53.063 162 13201.89 768.02 57482.48 88888.00 2006-06-11 11:39:54.063 162 13201.50 768.27 57481.74 88888.00 2006-06-11 11:39:55.063 162 13201.63 768.27 57481.13 88888.00 2006-06-11 11:39:56.063 162 13201.50 767.89 57482.11 88888.00 2006-06-11 11:39:57.063 162 13201.76 767.65 57481.50 88888.00 2006-06-11 11:39:58.063 162 13201.37 767.77 57481.86 88888.00 2006-06-11 11:39:59.063 162 13201.76 768.14 57481.25 88888.00 2006-06-11 11:40:00.063 162 13201.24 767.40 57482.23 88888.00 2006-06-11 11:40:01.063 162 13201.63 767.40 57481.62 88888.00 2006-06-11 11:40:02.063 162 13201.37 767.52 57482.48 88888.00 2006-06-11 11:40:03.063 162 13201.50 767.77 57481.98 88888.00 2006-06-11 11:40:04.063 162 13201.63 768.64 57482.96 88888.00 2006-06-11 11:40:05.063 162 13201.37 767.89 57482.84 88888.00 2006-06-11 11:40:06.063 162 13202.02 768.02 57482.48 88888.00 2006-06-11 11:40:07.063 162 13202.02 767.52 57482.23 88888.00 2006-06-11 11:40:08.063 162 13202.67 768.27 57482.23 88888.00 2006-06-11 11:40:09.063 162 13201.89 767.27 57482.72 88888.00 2006-06-11 11:40:10.063 162 13201.63 768.51 57481.98 88888.00 2006-06-11 11:40:11.063 162 13202.15 767.89 57482.96 88888.00 2006-06-11 11:40:12.063 162 13201.50 768.02 57482.23 88888.00 2006-06-11 11:40:13.063 162 13201.76 768.27 57482.72 88888.00 2006-06-11 11:40:14.063 162 13202.15 768.02 57482.48 88888.00 2006-06-11 11:40:15.063 162 13202.02 767.89 57483.33 88888.00 2006-06-11 11:40:16.063 162 13201.89 767.65 57483.21 88888.00 2006-06-11 11:40:17.063 162 13201.76 768.14 57482.72 88888.00 2006-06-11 11:40:18.063 162 13202.02 767.65 57482.23 88888.00 2006-06-11 11:40:19.063 162 13202.28 767.03 57482.60 88888.00 2006-06-11 11:40:20.063 162 13202.02 766.90 57482.96 88888.00 2006-06-11 11:40:21.063 162 13201.11 766.78 57482.60 88888.00 2006-06-11 11:40:22.063 162 13202.67 767.52 57482.11 88888.00 2006-06-11 11:40:23.063 162 13201.76 767.27 57482.72 88888.00 2006-06-11 11:40:24.063 162 13201.76 767.40 57482.84 88888.00 2006-06-11 11:40:25.063 162 13202.28 766.28 57482.35 88888.00 2006-06-11 11:40:26.063 162 13202.41 767.52 57482.48 88888.00 2006-06-11 11:40:27.063 162 13201.63 767.65 57482.84 88888.00 2006-06-11 11:40:28.063 162 13202.28 768.02 57481.98 88888.00 2006-06-11 11:40:29.063 162 13201.50 767.27 57482.35 88888.00 2006-06-11 11:40:30.063 162 13202.28 768.02 57482.84 88888.00 2006-06-11 11:40:31.063 162 13201.76 767.40 57482.72 88888.00 2006-06-11 11:40:32.063 162 13201.63 767.27 57482.35 88888.00 2006-06-11 11:40:33.063 162 13202.28 767.15 57483.21 88888.00 2006-06-11 11:40:34.063 162 13202.28 766.90 57482.60 88888.00 2006-06-11 11:40:35.063 162 13201.76 767.65 57482.84 88888.00 2006-06-11 11:40:36.063 162 13201.37 767.27 57482.48 88888.00 2006-06-11 11:40:37.063 162 13201.63 767.52 57483.57 88888.00 2006-06-11 11:40:38.063 162 13201.89 767.40 57482.84 88888.00 2006-06-11 11:40:39.063 162 13201.76 767.40 57482.60 88888.00 2006-06-11 11:40:40.063 162 13201.63 767.27 57483.33 88888.00 2006-06-11 11:40:41.063 162 13201.11 767.52 57483.09 88888.00 2006-06-11 11:40:42.063 162 13202.15 767.27 57482.84 88888.00 2006-06-11 11:40:43.063 162 13202.28 766.90 57482.48 88888.00 2006-06-11 11:40:44.063 162 13201.76 767.27 57482.84 88888.00 2006-06-11 11:40:45.063 162 13201.63 767.52 57482.60 88888.00 2006-06-11 11:40:46.063 162 13201.76 768.02 57482.72 88888.00 2006-06-11 11:40:47.063 162 13201.63 767.65 57483.21 88888.00 2006-06-11 11:40:48.063 162 13201.37 767.27 57483.33 88888.00 2006-06-11 11:40:49.063 162 13201.76 767.27 57483.09 88888.00 2006-06-11 11:40:50.063 162 13202.15 767.40 57483.21 88888.00 2006-06-11 11:40:51.063 162 13201.76 767.52 57482.84 88888.00 2006-06-11 11:40:52.063 162 13201.76 767.89 57483.21 88888.00 2006-06-11 11:40:53.063 162 13201.63 767.65 57482.96 88888.00 2006-06-11 11:40:54.063 162 13202.28 767.27 57482.84 88888.00 2006-06-11 11:40:55.063 162 13202.41 767.65 57483.70 88888.00 2006-06-11 11:40:56.063 162 13201.76 767.65 57483.57 88888.00 2006-06-11 11:40:57.063 162 13202.02 768.02 57483.33 88888.00 2006-06-11 11:40:58.063 162 13201.89 767.77 57482.60 88888.00 2006-06-11 11:40:59.063 162 13202.28 768.14 57483.21 88888.00 2006-06-11 11:41:00.063 162 13202.93 768.02 57482.72 88888.00 2006-06-11 11:41:01.063 162 13202.15 767.52 57482.72 88888.00 2006-06-11 11:41:02.063 162 13202.54 768.76 57482.96 88888.00 2006-06-11 11:41:03.063 162 13202.15 767.52 57482.84 88888.00 2006-06-11 11:41:04.063 162 13202.41 767.89 57483.45 88888.00 2006-06-11 11:41:05.063 162 13202.15 768.14 57482.48 88888.00 2006-06-11 11:41:06.063 162 13203.06 767.77 57482.84 88888.00 2006-06-11 11:41:07.063 162 13202.67 767.77 57483.33 88888.00 2006-06-11 11:41:08.063 162 13201.50 767.77 57482.84 88888.00 2006-06-11 11:41:09.063 162 13202.67 767.89 57483.21 88888.00 2006-06-11 11:41:10.063 162 13202.41 768.51 57482.84 88888.00 2006-06-11 11:41:11.063 162 13202.54 768.39 57482.72 88888.00 2006-06-11 11:41:12.063 162 13202.67 768.14 57483.45 88888.00 2006-06-11 11:41:13.063 162 13202.41 768.39 57483.09 88888.00 2006-06-11 11:41:14.063 162 13202.80 768.64 57482.48 88888.00 2006-06-11 11:41:15.063 162 13202.93 768.39 57483.45 88888.00 2006-06-11 11:41:16.063 162 13202.41 767.65 57483.21 88888.00 2006-06-11 11:41:17.063 162 13202.54 767.77 57483.33 88888.00 2006-06-11 11:41:18.063 162 13202.41 767.89 57483.57 88888.00 2006-06-11 11:41:19.063 162 13202.67 767.77 57483.82 88888.00 2006-06-11 11:41:20.063 162 13203.32 767.65 57483.94 88888.00 2006-06-11 11:41:21.063 162 13202.15 768.14 57483.70 88888.00 2006-06-11 11:41:22.063 162 13203.06 767.89 57483.09 88888.00 2006-06-11 11:41:23.063 162 13202.93 767.52 57483.82 88888.00 2006-06-11 11:41:24.063 162 13202.41 767.15 57483.94 88888.00 2006-06-11 11:41:25.063 162 13202.93 768.02 57483.70 88888.00 2006-06-11 11:41:26.063 162 13202.93 767.65 57484.43 88888.00 2006-06-11 11:41:27.063 162 13203.06 767.89 57483.45 88888.00 2006-06-11 11:41:28.063 162 13202.93 767.77 57482.72 88888.00 2006-06-11 11:41:29.063 162 13203.32 768.02 57483.45 88888.00 2006-06-11 11:41:30.063 162 13203.06 768.02 57483.82 88888.00 2006-06-11 11:41:31.063 162 13202.54 768.02 57483.94 88888.00 2006-06-11 11:41:32.063 162 13203.06 767.15 57483.82 88888.00 2006-06-11 11:41:33.063 162 13203.19 767.77 57483.70 88888.00 2006-06-11 11:41:34.063 162 13203.97 767.40 57484.06 88888.00 2006-06-11 11:41:35.063 162 13203.06 767.89 57483.57 88888.00 2006-06-11 11:41:36.063 162 13203.58 767.89 57484.19 88888.00 2006-06-11 11:41:37.063 162 13203.32 767.40 57483.94 88888.00 2006-06-11 11:41:38.063 162 13203.06 767.89 57484.55 88888.00 2006-06-11 11:41:39.063 162 13203.06 767.77 57483.94 88888.00 2006-06-11 11:41:40.063 162 13203.32 767.77 57483.94 88888.00 2006-06-11 11:41:41.063 162 13203.97 767.40 57484.31 88888.00 2006-06-11 11:41:42.063 162 13203.71 768.14 57484.19 88888.00 2006-06-11 11:41:43.063 162 13203.58 767.77 57484.31 88888.00 2006-06-11 11:41:44.063 162 13203.19 767.40 57484.31 88888.00 2006-06-11 11:41:45.063 162 13203.58 767.65 57484.31 88888.00 2006-06-11 11:41:46.063 162 13203.45 767.65 57484.19 88888.00 2006-06-11 11:41:47.063 162 13203.84 767.89 57484.06 88888.00 2006-06-11 11:41:48.063 162 13203.19 767.65 57484.80 88888.00 2006-06-11 11:41:49.063 162 13203.58 767.65 57483.70 88888.00 2006-06-11 11:41:50.063 162 13203.32 767.77 57484.19 88888.00 2006-06-11 11:41:51.063 162 13203.32 767.52 57483.94 88888.00 2006-06-11 11:41:52.063 162 13203.58 767.52 57484.43 88888.00 2006-06-11 11:41:53.063 162 13203.58 767.52 57484.43 88888.00 2006-06-11 11:41:54.063 162 13202.80 767.65 57484.68 88888.00 2006-06-11 11:41:55.063 162 13203.97 768.02 57484.31 88888.00 2006-06-11 11:41:56.063 162 13204.36 767.15 57483.82 88888.00 2006-06-11 11:41:57.063 162 13203.32 768.02 57484.80 88888.00 2006-06-11 11:41:58.063 162 13203.84 768.02 57484.31 88888.00 2006-06-11 11:41:59.063 162 13203.71 768.02 57483.70 88888.00 2006-06-11 11:42:00.063 162 13203.32 767.89 57484.92 88888.00 2006-06-11 11:42:01.063 162 13203.58 767.89 57483.82 88888.00 2006-06-11 11:42:02.063 162 13203.71 767.40 57484.68 88888.00 2006-06-11 11:42:03.063 162 13203.58 767.65 57485.04 88888.00 2006-06-11 11:42:04.063 162 13203.06 766.66 57484.19 88888.00 2006-06-11 11:42:05.063 162 13203.71 767.65 57484.55 88888.00 2006-06-11 11:42:06.063 162 13203.32 767.03 57484.31 88888.00 2006-06-11 11:42:07.063 162 13203.45 767.27 57485.04 88888.00 2006-06-11 11:42:08.063 162 13203.84 767.52 57484.19 88888.00 2006-06-11 11:42:09.063 162 13203.58 767.89 57484.92 88888.00 2006-06-11 11:42:10.063 162 13202.80 767.65 57484.06 88888.00 2006-06-11 11:42:11.063 162 13203.45 767.77 57484.80 88888.00 2006-06-11 11:42:12.063 162 13203.58 767.89 57484.80 88888.00 2006-06-11 11:42:13.063 162 13203.45 767.77 57484.31 88888.00 2006-06-11 11:42:14.063 162 13202.80 767.15 57484.80 88888.00 2006-06-11 11:42:15.063 162 13203.32 768.51 57485.29 88888.00 2006-06-11 11:42:16.063 162 13203.71 767.52 57484.68 88888.00 2006-06-11 11:42:17.063 162 13203.45 767.89 57484.55 88888.00 2006-06-11 11:42:18.063 162 13203.45 767.52 57484.19 88888.00 2006-06-11 11:42:19.063 162 13203.97 768.02 57484.68 88888.00 2006-06-11 11:42:20.063 162 13203.32 767.52 57484.80 88888.00 2006-06-11 11:42:21.063 162 13204.49 767.65 57484.68 88888.00 2006-06-11 11:42:22.063 162 13204.36 768.39 57484.92 88888.00 2006-06-11 11:42:23.063 162 13204.36 768.02 57484.68 88888.00 2006-06-11 11:42:24.063 162 13204.49 768.27 57484.55 88888.00 2006-06-11 11:42:25.063 162 13204.23 768.27 57484.55 88888.00 2006-06-11 11:42:26.063 162 13203.97 768.39 57485.04 88888.00 2006-06-11 11:42:27.063 162 13203.97 767.89 57484.43 88888.00 2006-06-11 11:42:28.063 162 13204.10 768.02 57484.92 88888.00 2006-06-11 11:42:29.063 162 13203.97 767.89 57484.80 88888.00 2006-06-11 11:42:30.063 162 13203.84 768.27 57485.04 88888.00 2006-06-11 11:42:31.063 162 13204.36 768.39 57484.31 88888.00 2006-06-11 11:42:32.063 162 13204.10 768.39 57484.92 88888.00 2006-06-11 11:42:33.063 162 13204.49 768.39 57485.16 88888.00 2006-06-11 11:42:34.063 162 13204.36 768.51 57485.65 88888.00 2006-06-11 11:42:35.063 162 13203.71 767.40 57484.92 88888.00 2006-06-11 11:42:36.063 162 13203.84 767.89 57484.68 88888.00 2006-06-11 11:42:37.063 162 13204.23 767.52 57484.92 88888.00 2006-06-11 11:42:38.063 162 13203.84 768.14 57484.92 88888.00 2006-06-11 11:42:39.063 162 13204.88 768.02 57484.55 88888.00 2006-06-11 11:42:40.063 162 13203.97 767.89 57485.16 88888.00 2006-06-11 11:42:41.063 162 13203.58 767.89 57485.41 88888.00 2006-06-11 11:42:42.063 162 13203.84 768.14 57484.43 88888.00 2006-06-11 11:42:43.063 162 13204.10 767.89 57485.04 88888.00 2006-06-11 11:42:44.063 162 13204.75 767.27 57485.04 88888.00 2006-06-11 11:42:45.063 162 13204.75 767.89 57485.29 88888.00 2006-06-11 11:42:46.063 162 13204.10 768.39 57485.78 88888.00 2006-06-11 11:42:47.063 162 13204.75 767.77 57485.16 88888.00 2006-06-11 11:42:48.063 162 13204.23 767.89 57485.90 88888.00 2006-06-11 11:42:49.063 162 13204.75 767.65 57485.41 88888.00 2006-06-11 11:42:50.063 162 13204.62 767.40 57485.16 88888.00 2006-06-11 11:42:51.063 162 13203.97 767.52 57485.53 88888.00 2006-06-11 11:42:52.063 162 13204.88 768.02 57485.53 88888.00 2006-06-11 11:42:53.063 162 13204.23 767.65 57485.65 88888.00 2006-06-11 11:42:54.063 162 13204.49 768.02 57485.65 88888.00 2006-06-11 11:42:55.063 162 13204.36 768.02 57486.14 88888.00 2006-06-11 11:42:56.063 162 13204.75 767.52 57485.53 88888.00 2006-06-11 11:42:57.063 162 13204.36 767.89 57485.41 88888.00 2006-06-11 11:42:58.063 162 13204.36 767.27 57485.53 88888.00 2006-06-11 11:42:59.063 162 13205.27 767.77 57485.16 88888.00 2006-06-11 11:43:00.063 162 13205.01 767.52 57485.04 88888.00 2006-06-11 11:43:01.063 162 13204.49 768.51 57485.04 88888.00 2006-06-11 11:43:02.063 162 13205.14 768.14 57485.04 88888.00 2006-06-11 11:43:03.063 162 13204.49 767.65 57486.14 88888.00 2006-06-11 11:43:04.063 162 13204.88 768.14 57485.41 88888.00 2006-06-11 11:43:05.063 162 13204.10 767.89 57485.78 88888.00 2006-06-11 11:43:06.063 162 13204.88 767.15 57485.41 88888.00 2006-06-11 11:43:07.063 162 13205.01 767.52 57485.90 88888.00 2006-06-11 11:43:08.063 162 13204.75 768.02 57486.02 88888.00 2006-06-11 11:43:09.063 162 13205.14 767.15 57485.78 88888.00 2006-06-11 11:43:10.063 162 13204.49 767.52 57486.02 88888.00 2006-06-11 11:43:11.063 162 13205.27 767.89 57485.53 88888.00 2006-06-11 11:43:12.063 162 13204.75 767.89 57485.53 88888.00 2006-06-11 11:43:13.063 162 13204.62 767.65 57485.65 88888.00 2006-06-11 11:43:14.063 162 13204.36 767.65 57485.78 88888.00 2006-06-11 11:43:15.063 162 13204.88 768.14 57485.90 88888.00 2006-06-11 11:43:16.063 162 13204.49 768.27 57485.53 88888.00 2006-06-11 11:43:17.063 162 13204.88 768.27 57486.27 88888.00 2006-06-11 11:43:18.063 162 13204.23 767.52 57485.90 88888.00 2006-06-11 11:43:19.063 162 13204.62 767.65 57485.41 88888.00 2006-06-11 11:43:20.063 162 13204.36 767.27 57485.04 88888.00 2006-06-11 11:43:21.063 162 13204.62 768.14 57486.27 88888.00 2006-06-11 11:43:22.063 162 13204.62 768.88 57485.90 88888.00 2006-06-11 11:43:23.063 162 13204.75 768.27 57486.14 88888.00 2006-06-11 11:43:24.063 162 13204.36 768.51 57485.41 88888.00 2006-06-11 11:43:25.063 162 13204.88 767.40 57486.51 88888.00 2006-06-11 11:43:26.063 162 13204.49 768.39 57485.90 88888.00 2006-06-11 11:43:27.063 162 13204.62 767.65 57486.14 88888.00 2006-06-11 11:43:28.063 162 13203.84 767.77 57486.02 88888.00 2006-06-11 11:43:29.063 162 13204.88 767.52 57485.78 88888.00 2006-06-11 11:43:30.063 162 13204.62 767.89 57485.65 88888.00 2006-06-11 11:43:31.063 162 13204.49 767.65 57486.63 88888.00 2006-06-11 11:43:32.063 162 13204.10 767.65 57486.27 88888.00 2006-06-11 11:43:33.063 162 13204.62 767.52 57486.39 88888.00 2006-06-11 11:43:34.063 162 13204.36 767.89 57486.27 88888.00 2006-06-11 11:43:35.063 162 13204.88 768.14 57486.39 88888.00 2006-06-11 11:43:36.063 162 13204.62 767.65 57486.02 88888.00 2006-06-11 11:43:37.063 162 13204.49 768.02 57486.14 88888.00 2006-06-11 11:43:38.063 162 13204.23 767.65 57485.65 88888.00 2006-06-11 11:43:39.063 162 13203.71 767.65 57485.78 88888.00 2006-06-11 11:43:40.063 162 13203.84 767.40 57485.90 88888.00 2006-06-11 11:43:41.063 162 13204.23 767.89 57486.14 88888.00 2006-06-11 11:43:42.063 162 13204.88 767.65 57485.41 88888.00 2006-06-11 11:43:43.063 162 13204.62 768.02 57486.51 88888.00 2006-06-11 11:43:44.063 162 13204.49 768.39 57485.41 88888.00 2006-06-11 11:43:45.063 162 13205.14 768.14 57485.78 88888.00 2006-06-11 11:43:46.063 162 13204.36 768.02 57486.02 88888.00 2006-06-11 11:43:47.063 162 13204.10 768.39 57486.02 88888.00 2006-06-11 11:43:48.063 162 13205.40 768.02 57485.04 88888.00 2006-06-11 11:43:49.063 162 13205.01 768.14 57485.90 88888.00 2006-06-11 11:43:50.063 162 13205.27 767.52 57485.29 88888.00 2006-06-11 11:43:51.063 162 13204.36 767.15 57486.51 88888.00 2006-06-11 11:43:52.063 162 13205.27 768.39 57485.90 88888.00 2006-06-11 11:43:53.063 162 13204.23 768.02 57486.75 88888.00 2006-06-11 11:43:54.063 162 13205.40 767.77 57485.53 88888.00 2006-06-11 11:43:55.062 162 13205.40 767.40 57486.02 88888.00 2006-06-11 11:43:56.062 162 13204.36 768.14 57486.27 88888.00 2006-06-11 11:43:57.062 162 13204.88 767.65 57486.14 88888.00 2006-06-11 11:43:58.062 162 13204.49 767.77 57486.14 88888.00 2006-06-11 11:43:59.062 162 13205.01 768.02 57485.53 88888.00 2006-06-11 11:44:00.062 162 13204.36 768.14 57486.27 88888.00 2006-06-11 11:44:01.062 162 13205.66 768.51 57485.90 88888.00 2006-06-11 11:44:02.062 162 13205.27 768.02 57486.27 88888.00 2006-06-11 11:44:03.062 162 13204.36 767.40 57486.02 88888.00 2006-06-11 11:44:04.062 162 13205.27 768.02 57486.02 88888.00 2006-06-11 11:44:05.062 162 13205.01 768.02 57486.02 88888.00 2006-06-11 11:44:06.062 162 13204.23 768.02 57485.78 88888.00 2006-06-11 11:44:07.062 162 13204.36 767.65 57486.02 88888.00 2006-06-11 11:44:08.062 162 13205.40 768.27 57486.14 88888.00 2006-06-11 11:44:09.062 162 13204.36 768.27 57486.14 88888.00 2006-06-11 11:44:10.062 162 13204.62 768.39 57485.53 88888.00 2006-06-11 11:44:11.062 162 13204.36 768.27 57486.75 88888.00 2006-06-11 11:44:12.062 162 13205.01 768.02 57486.02 88888.00 2006-06-11 11:44:13.062 162 13204.62 767.65 57486.39 88888.00 2006-06-11 11:44:14.062 162 13205.14 767.40 57485.53 88888.00 2006-06-11 11:44:15.062 162 13205.01 768.27 57486.88 88888.00 2006-06-11 11:44:16.062 162 13204.75 767.89 57485.90 88888.00 2006-06-11 11:44:17.062 162 13204.49 768.02 57486.02 88888.00 2006-06-11 11:44:18.062 162 13204.88 768.02 57485.53 88888.00 2006-06-11 11:44:19.062 162 13204.49 768.64 57485.90 88888.00 2006-06-11 11:44:20.062 162 13204.88 768.39 57486.39 88888.00 2006-06-11 11:44:21.062 162 13204.62 768.27 57485.41 88888.00 2006-06-11 11:44:22.062 162 13204.49 767.77 57485.90 88888.00 2006-06-11 11:44:23.062 162 13204.23 768.39 57485.65 88888.00 2006-06-11 11:44:24.062 162 13204.75 767.40 57485.90 88888.00 2006-06-11 11:44:25.062 162 13204.49 768.14 57485.65 88888.00 2006-06-11 11:44:26.062 162 13204.23 767.89 57485.90 88888.00 2006-06-11 11:44:27.062 162 13204.88 767.89 57486.14 88888.00 2006-06-11 11:44:28.062 162 13205.14 768.39 57485.65 88888.00 2006-06-11 11:44:29.062 162 13204.36 767.65 57485.78 88888.00 2006-06-11 11:44:30.062 162 13204.36 768.27 57486.39 88888.00 2006-06-11 11:44:31.062 162 13204.49 768.14 57486.02 88888.00 2006-06-11 11:44:32.062 162 13204.75 768.02 57485.65 88888.00 2006-06-11 11:44:33.062 162 13205.27 768.27 57486.27 88888.00 2006-06-11 11:44:34.062 162 13205.01 767.77 57486.14 88888.00 2006-06-11 11:44:35.062 162 13204.23 767.65 57485.65 88888.00 2006-06-11 11:44:36.062 162 13204.23 767.65 57486.75 88888.00 2006-06-11 11:44:37.062 162 13204.62 767.65 57486.27 88888.00 2006-06-11 11:44:38.062 162 13203.84 767.40 57486.14 88888.00 2006-06-11 11:44:39.062 162 13203.58 768.02 57486.02 88888.00 2006-06-11 11:44:40.062 162 13204.49 767.40 57486.51 88888.00 2006-06-11 11:44:41.062 162 13204.49 767.65 57486.14 88888.00 2006-06-11 11:44:42.062 162 13204.36 768.14 57485.90 88888.00 2006-06-11 11:44:43.062 162 13203.97 768.14 57486.27 88888.00 2006-06-11 11:44:44.062 162 13204.88 767.89 57486.02 88888.00 2006-06-11 11:44:45.062 162 13205.14 768.51 57486.02 88888.00 2006-06-11 11:44:46.062 162 13204.36 768.27 57486.88 88888.00 2006-06-11 11:44:47.062 162 13204.49 768.02 57485.90 88888.00 2006-06-11 11:44:48.062 162 13204.36 767.89 57486.27 88888.00 2006-06-11 11:44:49.062 162 13204.62 768.88 57486.14 88888.00 2006-06-11 11:44:50.062 162 13204.49 768.51 57486.75 88888.00 2006-06-11 11:44:51.062 162 13204.49 768.39 57486.39 88888.00 2006-06-11 11:44:52.062 162 13204.49 768.27 57486.27 88888.00 2006-06-11 11:44:53.062 162 13204.10 768.02 57486.39 88888.00 2006-06-11 11:44:54.062 162 13203.58 768.02 57486.27 88888.00 2006-06-11 11:44:55.062 162 13204.88 768.39 57486.02 88888.00 2006-06-11 11:44:56.062 162 13204.23 768.39 57486.02 88888.00 2006-06-11 11:44:57.062 162 13204.49 768.14 57486.63 88888.00 2006-06-11 11:44:58.062 162 13204.23 768.02 57487.12 88888.00 2006-06-11 11:44:59.062 162 13204.49 768.02 57486.39 88888.00 2006-06-11 11:45:00.062 162 13204.75 768.02 57486.39 88888.00 2006-06-11 11:45:01.062 162 13204.10 767.89 57486.51 88888.00 2006-06-11 11:45:02.062 162 13205.01 768.51 57485.78 88888.00 2006-06-11 11:45:03.062 162 13205.01 768.76 57485.90 88888.00 2006-06-11 11:45:04.062 162 13204.62 768.39 57485.65 88888.00 2006-06-11 11:45:05.062 162 13204.49 768.64 57486.51 88888.00 2006-06-11 11:45:06.062 162 13204.75 768.51 57486.02 88888.00 2006-06-11 11:45:07.062 162 13204.23 768.76 57486.39 88888.00 2006-06-11 11:45:08.062 162 13204.36 768.51 57486.27 88888.00 2006-06-11 11:45:09.062 162 13203.97 768.02 57486.39 88888.00 2006-06-11 11:45:10.062 162 13204.23 768.02 57486.02 88888.00 2006-06-11 11:45:11.062 162 13204.36 768.51 57486.14 88888.00 2006-06-11 11:45:12.062 162 13204.88 768.39 57485.90 88888.00 2006-06-11 11:45:13.062 162 13204.88 769.38 57486.14 88888.00 2006-06-11 11:45:14.062 162 13205.01 768.76 57486.39 88888.00 2006-06-11 11:45:15.062 162 13204.49 768.76 57486.02 88888.00 2006-06-11 11:45:16.062 162 13204.36 769.13 57486.27 88888.00 2006-06-11 11:45:17.062 162 13204.49 768.39 57486.63 88888.00 2006-06-11 11:45:18.062 162 13204.88 768.51 57486.51 88888.00 2006-06-11 11:45:19.062 162 13204.75 768.76 57486.75 88888.00 2006-06-11 11:45:20.062 162 13204.88 768.27 57486.39 88888.00 2006-06-11 11:45:21.062 162 13204.88 768.64 57486.63 88888.00 2006-06-11 11:45:22.062 162 13204.75 768.51 57486.27 88888.00 2006-06-11 11:45:23.062 162 13205.01 768.51 57487.37 88888.00 2006-06-11 11:45:24.062 162 13205.01 768.51 57487.12 88888.00 2006-06-11 11:45:25.062 162 13203.97 768.51 57486.39 88888.00 2006-06-11 11:45:26.062 162 13205.27 768.02 57486.75 88888.00 2006-06-11 11:45:27.062 162 13205.01 768.51 57486.88 88888.00 2006-06-11 11:45:28.062 162 13204.10 768.76 57487.73 88888.00 2006-06-11 11:45:29.062 162 13204.23 768.51 57486.63 88888.00 2006-06-11 11:45:30.062 162 13204.49 769.38 57486.14 88888.00 2006-06-11 11:45:31.062 162 13204.75 768.64 57486.39 88888.00 2006-06-11 11:45:32.062 162 13205.01 768.39 57487.24 88888.00 2006-06-11 11:45:33.062 162 13204.75 768.39 57486.14 88888.00 2006-06-11 11:45:34.062 162 13204.36 768.76 57486.75 88888.00 2006-06-11 11:45:35.062 162 13203.84 768.76 57486.75 88888.00 2006-06-11 11:45:36.062 162 13204.10 769.01 57486.63 88888.00 2006-06-11 11:45:37.062 162 13204.62 768.02 57486.63 88888.00 2006-06-11 11:45:38.062 162 13204.62 768.51 57487.00 88888.00 2006-06-11 11:45:39.062 162 13204.10 768.51 57485.78 88888.00 2006-06-11 11:45:40.062 162 13204.62 768.27 57487.00 88888.00 2006-06-11 11:45:41.062 162 13204.62 768.14 57486.51 88888.00 2006-06-11 11:45:42.062 162 13204.10 768.02 57487.24 88888.00 2006-06-11 11:45:43.062 162 13204.62 768.02 57486.51 88888.00 2006-06-11 11:45:44.062 162 13204.49 768.02 57486.39 88888.00 2006-06-11 11:45:45.062 162 13203.71 768.76 57487.12 88888.00 2006-06-11 11:45:46.062 162 13203.97 768.27 57486.75 88888.00 2006-06-11 11:45:47.062 162 13204.36 768.27 57486.75 88888.00 2006-06-11 11:45:48.062 162 13203.45 768.51 57487.12 88888.00 2006-06-11 11:45:49.062 162 13204.62 768.27 57486.27 88888.00 2006-06-11 11:45:50.062 162 13204.23 768.51 57486.27 88888.00 2006-06-11 11:45:51.062 162 13204.36 767.89 57486.51 88888.00 2006-06-11 11:45:52.062 162 13203.58 768.14 57487.12 88888.00 2006-06-11 11:45:53.062 162 13204.36 768.88 57486.63 88888.00 2006-06-11 11:45:54.062 162 13204.23 768.02 57486.27 88888.00 2006-06-11 11:45:55.062 162 13204.49 769.01 57486.63 88888.00 2006-06-11 11:45:56.062 162 13204.10 768.64 57486.75 88888.00 2006-06-11 11:45:57.062 162 13203.97 768.76 57487.12 88888.00 2006-06-11 11:45:58.062 162 13204.36 768.51 57486.88 88888.00 2006-06-11 11:45:59.062 162 13204.75 768.51 57487.24 88888.00 2006-06-11 11:46:00.062 162 13204.23 768.39 57486.63 88888.00 2006-06-11 11:46:01.062 162 13204.49 768.39 57486.63 88888.00 2006-06-11 11:46:02.062 162 13203.97 768.27 57487.37 88888.00 2006-06-11 11:46:03.062 162 13203.45 768.51 57487.49 88888.00 2006-06-11 11:46:04.062 162 13203.32 768.51 57486.51 88888.00 2006-06-11 11:46:05.062 162 13204.49 768.64 57487.00 88888.00 2006-06-11 11:46:06.062 162 13203.84 768.27 57487.00 88888.00 2006-06-11 11:46:07.062 162 13203.71 768.14 57486.88 88888.00 2006-06-11 11:46:08.062 162 13203.58 768.02 57486.51 88888.00 2006-06-11 11:46:09.062 162 13203.71 768.64 57486.63 88888.00 2006-06-11 11:46:10.062 162 13204.23 768.14 57486.75 88888.00 2006-06-11 11:46:11.062 162 13204.36 768.39 57486.39 88888.00 2006-06-11 11:46:12.062 162 13203.45 767.77 57487.12 88888.00 2006-06-11 11:46:13.062 162 13204.49 768.76 57486.14 88888.00 2006-06-11 11:46:14.062 162 13204.36 768.51 57487.00 88888.00 2006-06-11 11:46:15.062 162 13202.93 767.89 57487.49 88888.00 2006-06-11 11:46:16.062 162 13203.45 767.77 57486.51 88888.00 2006-06-11 11:46:17.062 162 13203.45 768.64 57486.51 88888.00 2006-06-11 11:46:18.062 162 13204.10 768.51 57486.63 88888.00 2006-06-11 11:46:19.062 162 13203.45 768.76 57486.51 88888.00 2006-06-11 11:46:20.062 162 13203.97 768.76 57485.78 88888.00 2006-06-11 11:46:21.062 162 13203.32 768.64 57486.51 88888.00 2006-06-11 11:46:22.062 162 13203.84 768.51 57486.63 88888.00 2006-06-11 11:46:23.062 162 13203.71 768.64 57486.51 88888.00 2006-06-11 11:46:24.062 162 13203.06 768.64 57487.00 88888.00 2006-06-11 11:46:25.062 162 13203.71 768.39 57486.63 88888.00 2006-06-11 11:46:26.062 162 13204.23 768.64 57486.51 88888.00 2006-06-11 11:46:27.062 162 13203.71 768.14 57486.75 88888.00 2006-06-11 11:46:28.062 162 13203.06 768.51 57485.78 88888.00 2006-06-11 11:46:29.062 162 13202.93 768.27 57487.00 88888.00 2006-06-11 11:46:30.062 162 13203.84 768.27 57487.00 88888.00 2006-06-11 11:46:31.062 162 13203.84 768.88 57486.51 88888.00 2006-06-11 11:46:32.062 162 13203.06 769.13 57486.75 88888.00 2006-06-11 11:46:33.062 162 13203.06 768.64 57486.88 88888.00 2006-06-11 11:46:34.062 162 13203.45 768.51 57486.63 88888.00 2006-06-11 11:46:35.062 162 13203.58 767.52 57487.12 88888.00 2006-06-11 11:46:36.062 162 13203.45 769.13 57487.24 88888.00 2006-06-11 11:46:37.062 162 13202.67 768.14 57486.88 88888.00 2006-06-11 11:46:38.062 162 13203.32 768.14 57486.27 88888.00 2006-06-11 11:46:39.062 162 13203.71 768.27 57486.75 88888.00 2006-06-11 11:46:40.062 162 13203.71 768.02 57486.75 88888.00 2006-06-11 11:46:41.062 162 13203.45 768.76 57487.61 88888.00 2006-06-11 11:46:42.062 162 13203.06 768.64 57487.00 88888.00 2006-06-11 11:46:43.062 162 13203.19 768.14 57487.00 88888.00 2006-06-11 11:46:44.062 162 13203.45 768.14 57486.75 88888.00 2006-06-11 11:46:45.062 162 13203.19 768.02 57486.63 88888.00 2006-06-11 11:46:46.062 162 13202.54 768.64 57486.75 88888.00 2006-06-11 11:46:47.062 162 13202.67 768.76 57487.00 88888.00 2006-06-11 11:46:48.062 162 13203.84 768.39 57486.63 88888.00 2006-06-11 11:46:49.062 162 13202.93 768.02 57486.88 88888.00 2006-06-11 11:46:50.062 162 13202.80 768.14 57487.00 88888.00 2006-06-11 11:46:51.062 162 13203.06 768.02 57486.75 88888.00 2006-06-11 11:46:52.062 162 13203.58 769.01 57487.00 88888.00 2006-06-11 11:46:53.062 162 13203.45 768.02 57486.14 88888.00 2006-06-11 11:46:54.062 162 13203.71 768.02 57486.02 88888.00 2006-06-11 11:46:55.062 162 13203.32 768.27 57486.39 88888.00 2006-06-11 11:46:56.062 162 13203.97 768.39 57486.02 88888.00 2006-06-11 11:46:57.062 162 13203.32 768.64 57486.51 88888.00 2006-06-11 11:46:58.062 162 13203.19 768.51 57486.39 88888.00 2006-06-11 11:46:59.062 162 13203.19 769.26 57486.51 88888.00 2006-06-11 11:47:00.062 162 13203.32 767.89 57485.90 88888.00 2006-06-11 11:47:01.062 162 13202.93 768.14 57486.51 88888.00 2006-06-11 11:47:02.062 162 13202.93 768.27 57485.90 88888.00 2006-06-11 11:47:03.062 162 13202.93 768.76 57486.27 88888.00 2006-06-11 11:47:04.062 162 13202.80 768.02 57486.51 88888.00 2006-06-11 11:47:05.062 162 13202.41 768.64 57486.51 88888.00 2006-06-11 11:47:06.062 162 13203.71 768.64 57486.63 88888.00 2006-06-11 11:47:07.062 162 13203.32 768.14 57486.63 88888.00 2006-06-11 11:47:08.062 162 13203.06 768.51 57487.24 88888.00 2006-06-11 11:47:09.062 162 13203.06 767.77 57486.39 88888.00 2006-06-11 11:47:10.062 162 13202.80 768.51 57487.37 88888.00 2006-06-11 11:47:11.062 162 13202.93 767.77 57486.51 88888.00 2006-06-11 11:47:12.062 162 13203.19 768.51 57486.27 88888.00 2006-06-11 11:47:13.062 162 13203.19 769.50 57486.75 88888.00 2006-06-11 11:47:14.062 162 13203.06 769.01 57486.27 88888.00 2006-06-11 11:47:15.062 162 13203.19 768.88 57487.00 88888.00 2006-06-11 11:47:16.062 162 13202.41 769.38 57486.39 88888.00 2006-06-11 11:47:17.062 162 13203.06 768.88 57486.14 88888.00 2006-06-11 11:47:18.062 162 13203.45 769.13 57486.51 88888.00 2006-06-11 11:47:19.062 162 13203.19 768.88 57486.02 88888.00 2006-06-11 11:47:20.062 162 13203.45 768.76 57486.63 88888.00 2006-06-11 11:47:21.062 162 13203.06 768.88 57486.51 88888.00 2006-06-11 11:47:22.062 162 13203.19 768.88 57486.02 88888.00 2006-06-11 11:47:23.062 162 13202.93 769.01 57487.00 88888.00 2006-06-11 11:47:24.062 162 13202.80 768.64 57487.00 88888.00 2006-06-11 11:47:25.062 162 13203.06 768.14 57486.75 88888.00 2006-06-11 11:47:26.062 162 13202.80 768.51 57486.88 88888.00 2006-06-11 11:47:27.062 162 13202.80 768.39 57486.75 88888.00 2006-06-11 11:47:28.062 162 13203.19 768.27 57486.75 88888.00 2006-06-11 11:47:29.062 162 13202.93 768.51 57486.27 88888.00 2006-06-11 11:47:30.062 162 13202.67 769.01 57487.24 88888.00 2006-06-11 11:47:31.062 162 13202.80 769.38 57486.14 88888.00 2006-06-11 11:47:32.062 162 13202.80 768.76 57486.63 88888.00 2006-06-11 11:47:33.062 162 13202.67 768.88 57486.88 88888.00 2006-06-11 11:47:34.062 162 13203.32 768.27 57486.63 88888.00 2006-06-11 11:47:35.062 162 13203.45 768.27 57487.00 88888.00 2006-06-11 11:47:36.062 162 13203.71 768.51 57486.51 88888.00 2006-06-11 11:47:37.062 162 13203.45 767.77 57486.14 88888.00 2006-06-11 11:47:38.062 162 13203.45 768.02 57486.88 88888.00 2006-06-11 11:47:39.062 162 13203.32 768.64 57486.75 88888.00 2006-06-11 11:47:40.062 162 13203.45 768.39 57486.88 88888.00 2006-06-11 11:47:41.062 162 13203.19 767.89 57486.88 88888.00 2006-06-11 11:47:42.062 162 13202.67 769.01 57486.14 88888.00 2006-06-11 11:47:43.062 162 13203.84 768.64 57486.63 88888.00 2006-06-11 11:47:44.062 162 13203.84 768.64 57486.75 88888.00 2006-06-11 11:47:45.062 162 13203.58 768.14 57487.00 88888.00 2006-06-11 11:47:46.062 162 13203.45 768.27 57486.75 88888.00 2006-06-11 11:47:47.062 162 13203.84 768.14 57487.00 88888.00 2006-06-11 11:47:48.062 162 13203.45 768.88 57486.75 88888.00 2006-06-11 11:47:49.062 162 13203.06 768.02 57486.14 88888.00 2006-06-11 11:47:50.062 162 13203.06 768.76 57486.88 88888.00 2006-06-11 11:47:51.062 162 13203.97 767.89 57487.37 88888.00 2006-06-11 11:47:52.062 162 13203.58 768.14 57486.51 88888.00 2006-06-11 11:47:53.062 162 13202.67 768.51 57486.63 88888.00 2006-06-11 11:47:54.062 162 13203.45 768.51 57486.51 88888.00 2006-06-11 11:47:55.062 162 13203.97 768.39 57486.51 88888.00 2006-06-11 11:47:56.062 162 13203.45 767.77 57486.51 88888.00 2006-06-11 11:47:57.062 162 13203.32 768.02 57486.02 88888.00 2006-06-11 11:47:58.062 162 13203.58 768.02 57486.14 88888.00 2006-06-11 11:47:59.062 162 13203.19 767.77 57486.75 88888.00 2006-06-11 11:48:00.062 162 13203.58 768.02 57487.00 88888.00 2006-06-11 11:48:01.062 162 13203.19 767.89 57486.51 88888.00 2006-06-11 11:48:02.062 162 13203.97 768.39 57486.51 88888.00 2006-06-11 11:48:03.062 162 13203.58 768.14 57486.39 88888.00 2006-06-11 11:48:04.062 162 13203.58 768.27 57486.02 88888.00 2006-06-11 11:48:05.062 162 13203.58 768.39 57486.75 88888.00 2006-06-11 11:48:06.062 162 13203.45 768.14 57487.24 88888.00 2006-06-11 11:48:07.062 162 13203.84 768.64 57486.75 88888.00 2006-06-11 11:48:08.062 162 13204.10 768.64 57486.27 88888.00 2006-06-11 11:48:09.062 162 13203.84 767.40 57486.63 88888.00 2006-06-11 11:48:10.062 162 13203.71 768.02 57487.00 88888.00 2006-06-11 11:48:11.062 162 13203.71 768.27 57486.75 88888.00 2006-06-11 11:48:12.062 162 13204.23 768.27 57487.00 88888.00 2006-06-11 11:48:13.062 162 13203.45 768.14 57487.00 88888.00 2006-06-11 11:48:14.062 162 13203.71 767.89 57487.00 88888.00 2006-06-11 11:48:15.062 162 13204.36 768.39 57486.39 88888.00 2006-06-11 11:48:16.062 162 13203.58 767.77 57486.27 88888.00 2006-06-11 11:48:17.062 162 13204.23 768.27 57486.51 88888.00 2006-06-11 11:48:18.062 162 13204.23 768.14 57487.37 88888.00 2006-06-11 11:48:19.062 162 13204.23 767.89 57486.75 88888.00 2006-06-11 11:48:20.062 162 13203.71 768.27 57486.75 88888.00 2006-06-11 11:48:21.062 162 13204.62 767.89 57486.39 88888.00 2006-06-11 11:48:22.062 162 13203.84 768.39 57486.63 88888.00 2006-06-11 11:48:23.062 162 13204.10 767.65 57487.24 88888.00 2006-06-11 11:48:24.062 162 13204.49 766.90 57486.88 88888.00 2006-06-11 11:48:25.062 162 13203.97 767.40 57487.12 88888.00 2006-06-11 11:48:26.062 162 13203.71 768.27 57487.12 88888.00 2006-06-11 11:48:27.062 162 13203.97 767.52 57487.37 88888.00 2006-06-11 11:48:28.062 162 13204.75 767.27 57486.75 88888.00 2006-06-11 11:48:29.062 162 13204.23 767.52 57487.12 88888.00 2006-06-11 11:48:30.062 162 13204.10 767.89 57487.00 88888.00 2006-06-11 11:48:31.062 162 13204.10 767.89 57486.88 88888.00 2006-06-11 11:48:32.062 162 13204.62 767.52 57487.86 88888.00 2006-06-11 11:48:33.062 162 13204.23 768.27 57486.63 88888.00 2006-06-11 11:48:34.062 162 13204.23 767.77 57487.24 88888.00 2006-06-11 11:48:35.062 162 13204.36 768.39 57487.49 88888.00 2006-06-11 11:48:36.062 162 13204.62 767.89 57487.12 88888.00 2006-06-11 11:48:37.062 162 13204.36 768.27 57486.63 88888.00 2006-06-11 11:48:38.062 162 13204.23 768.27 57486.88 88888.00 2006-06-11 11:48:39.062 162 13204.49 768.02 57487.12 88888.00 2006-06-11 11:48:40.062 162 13204.23 768.64 57486.88 88888.00 2006-06-11 11:48:41.062 162 13204.62 767.77 57487.37 88888.00 2006-06-11 11:48:42.062 162 13204.88 768.39 57487.24 88888.00 2006-06-11 11:48:43.062 162 13204.10 768.02 57486.75 88888.00 2006-06-11 11:48:44.062 162 13204.36 768.27 57487.12 88888.00 2006-06-11 11:48:45.062 162 13205.66 768.88 57487.00 88888.00 2006-06-11 11:48:46.062 162 13204.36 768.51 57487.49 88888.00 2006-06-11 11:48:47.062 162 13205.14 768.02 57486.75 88888.00 2006-06-11 11:48:48.062 162 13204.88 768.27 57487.00 88888.00 2006-06-11 11:48:49.062 162 13204.23 767.77 57487.00 88888.00 2006-06-11 11:48:50.062 162 13204.10 767.77 57486.88 88888.00 2006-06-11 11:48:51.062 162 13204.49 767.77 57487.12 88888.00 2006-06-11 11:48:52.062 162 13204.23 768.02 57487.12 88888.00 2006-06-11 11:48:53.062 162 13204.62 768.02 57487.37 88888.00 2006-06-11 11:48:54.062 162 13204.88 769.13 57487.37 88888.00 2006-06-11 11:48:55.062 162 13204.88 768.76 57487.49 88888.00 2006-06-11 11:48:56.062 162 13204.88 767.77 57487.37 88888.00 2006-06-11 11:48:57.062 162 13204.10 767.89 57487.61 88888.00 2006-06-11 11:48:58.062 162 13204.10 767.89 57487.49 88888.00 2006-06-11 11:48:59.062 162 13204.10 768.64 57487.12 88888.00 2006-06-11 11:49:00.062 162 13205.14 768.27 57487.86 88888.00 2006-06-11 11:49:01.062 162 13204.62 767.77 57487.37 88888.00 2006-06-11 11:49:02.062 162 13204.49 768.27 57487.73 88888.00 2006-06-11 11:49:03.062 162 13204.23 768.02 57487.73 88888.00 2006-06-11 11:49:04.062 162 13204.49 768.14 57487.37 88888.00 2006-06-11 11:49:05.062 162 13203.71 768.27 57487.37 88888.00 2006-06-11 11:49:06.062 162 13204.36 768.14 57487.37 88888.00 2006-06-11 11:49:07.062 162 13203.97 767.15 57487.12 88888.00 2006-06-11 11:49:08.062 162 13204.75 768.51 57487.12 88888.00 2006-06-11 11:49:09.062 162 13204.88 768.88 57486.75 88888.00 2006-06-11 11:49:10.062 162 13204.36 767.89 57487.00 88888.00 2006-06-11 11:49:11.062 162 13204.10 767.77 57487.24 88888.00 2006-06-11 11:49:12.062 162 13204.23 769.13 57487.24 88888.00 2006-06-11 11:49:13.062 162 13203.97 768.14 57487.24 88888.00 2006-06-11 11:49:14.062 162 13203.84 768.39 57487.12 88888.00 2006-06-11 11:49:15.062 162 13203.84 767.52 57487.49 88888.00 2006-06-11 11:49:16.062 162 13204.10 768.14 57487.12 88888.00 2006-06-11 11:49:17.062 162 13203.58 767.27 57487.61 88888.00 2006-06-11 11:49:18.062 162 13204.10 768.39 57486.63 88888.00 2006-06-11 11:49:19.062 162 13204.10 768.02 57486.75 88888.00 2006-06-11 11:49:20.062 162 13204.23 768.51 57487.86 88888.00 2006-06-11 11:49:21.062 162 13203.71 767.03 57487.24 88888.00 2006-06-11 11:49:22.062 162 13203.97 766.90 57487.12 88888.00 2006-06-11 11:49:23.062 162 13203.71 767.27 57487.73 88888.00 2006-06-11 11:49:24.062 162 13203.71 767.40 57487.24 88888.00 2006-06-11 11:49:25.062 162 13203.84 767.03 57487.24 88888.00 2006-06-11 11:49:26.062 162 13203.71 767.65 57487.24 88888.00 2006-06-11 11:49:27.062 162 13203.58 767.52 57486.88 88888.00 2006-06-11 11:49:28.062 162 13203.97 767.27 57486.75 88888.00 2006-06-11 11:49:29.062 162 13204.62 766.78 57486.75 88888.00 2006-06-11 11:49:30.062 162 13203.97 767.52 57487.24 88888.00 2006-06-11 11:49:31.062 162 13203.45 767.03 57487.37 88888.00 2006-06-11 11:49:32.062 162 13203.84 766.90 57487.37 88888.00 2006-06-11 11:49:33.062 162 13203.71 767.52 57487.37 88888.00 2006-06-11 11:49:34.062 162 13203.58 767.27 57487.24 88888.00 2006-06-11 11:49:35.062 162 13204.10 767.15 57487.00 88888.00 2006-06-11 11:49:36.062 162 13203.84 767.03 57486.63 88888.00 2006-06-11 11:49:37.062 162 13203.84 766.66 57486.88 88888.00 2006-06-11 11:49:38.062 162 13203.58 767.03 57487.61 88888.00 2006-06-11 11:49:39.062 162 13204.23 767.03 57487.61 88888.00 2006-06-11 11:49:40.062 162 13203.71 766.90 57486.88 88888.00 2006-06-11 11:49:41.062 162 13203.45 767.52 57486.75 88888.00 2006-06-11 11:49:42.062 162 13203.32 766.90 57487.24 88888.00 2006-06-11 11:49:43.062 162 13203.32 766.66 57486.63 88888.00 2006-06-11 11:49:44.062 162 13203.58 767.52 57487.12 88888.00 2006-06-11 11:49:45.062 162 13203.58 767.03 57487.37 88888.00 2006-06-11 11:49:46.062 162 13204.49 767.03 57486.75 88888.00 2006-06-11 11:49:47.062 162 13204.23 766.90 57487.49 88888.00 2006-06-11 11:49:48.062 162 13203.45 767.15 57487.49 88888.00 2006-06-11 11:49:49.062 162 13203.97 767.27 57487.73 88888.00 2006-06-11 11:49:50.062 162 13203.32 766.78 57486.88 88888.00 2006-06-11 11:49:51.062 162 13204.10 766.41 57487.12 88888.00 2006-06-11 11:49:52.062 162 13204.23 767.15 57487.37 88888.00 2006-06-11 11:49:53.062 162 13203.97 766.90 57486.88 88888.00 2006-06-11 11:49:54.062 162 13203.71 767.03 57487.12 88888.00 2006-06-11 11:49:55.062 162 13203.97 767.77 57487.61 88888.00 2006-06-11 11:49:56.062 162 13203.71 767.40 57486.63 88888.00 2006-06-11 11:49:57.062 162 13202.80 767.89 57487.00 88888.00 2006-06-11 11:49:58.062 162 13204.36 767.15 57487.24 88888.00 2006-06-11 11:49:59.062 162 13203.84 766.90 57487.12 88888.00 2006-06-11 11:50:00.062 162 13204.49 766.78 57486.51 88888.00 2006-06-11 11:50:01.062 162 13203.97 767.40 57487.00 88888.00 2006-06-11 11:50:02.062 162 13203.32 767.03 57487.61 88888.00 2006-06-11 11:50:03.062 162 13203.84 767.52 57487.37 88888.00 2006-06-11 11:50:04.062 162 13203.97 767.27 57487.49 88888.00 2006-06-11 11:50:05.062 162 13203.97 766.78 57487.00 88888.00 2006-06-11 11:50:06.062 162 13203.97 767.52 57487.61 88888.00 2006-06-11 11:50:07.062 162 13203.32 767.15 57487.00 88888.00 2006-06-11 11:50:08.062 162 13203.19 767.27 57487.12 88888.00 2006-06-11 11:50:09.062 162 13203.45 767.15 57487.24 88888.00 2006-06-11 11:50:10.062 162 13203.45 767.15 57487.49 88888.00 2006-06-11 11:50:11.062 162 13203.45 767.15 57487.24 88888.00 2006-06-11 11:50:12.062 162 13203.06 767.03 57486.75 88888.00 2006-06-11 11:50:13.062 162 13202.93 767.03 57486.75 88888.00 2006-06-11 11:50:14.062 162 13203.58 767.15 57486.88 88888.00 2006-06-11 11:50:15.062 162 13203.32 766.90 57487.12 88888.00 2006-06-11 11:50:16.062 162 13203.32 766.90 57487.37 88888.00 2006-06-11 11:50:17.062 162 13203.71 767.03 57487.24 88888.00 2006-06-11 11:50:18.062 162 13203.45 767.03 57487.73 88888.00 2006-06-11 11:50:19.062 162 13203.32 766.28 57487.12 88888.00 2006-06-11 11:50:20.062 162 13202.93 766.41 57487.73 88888.00 2006-06-11 11:50:21.062 162 13203.97 766.53 57486.88 88888.00 2006-06-11 11:50:22.062 162 13203.19 766.78 57486.75 88888.00 2006-06-11 11:50:23.062 162 13203.06 766.41 57487.86 88888.00 2006-06-11 11:50:24.062 162 13202.93 766.78 57487.49 88888.00 2006-06-11 11:50:25.062 162 13203.71 766.78 57487.24 88888.00 2006-06-11 11:50:26.062 162 13203.19 767.40 57487.24 88888.00 2006-06-11 11:50:27.062 162 13203.97 767.27 57486.88 88888.00 2006-06-11 11:50:28.062 162 13202.93 766.90 57487.24 88888.00 2006-06-11 11:50:29.062 162 13203.32 766.66 57487.37 88888.00 2006-06-11 11:50:30.062 162 13203.45 766.53 57486.75 88888.00 2006-06-11 11:50:31.062 162 13203.58 766.53 57487.24 88888.00 2006-06-11 11:50:32.062 162 13203.06 766.66 57486.88 88888.00 2006-06-11 11:50:33.062 162 13202.54 766.90 57487.00 88888.00 2006-06-11 11:50:34.062 162 13203.45 766.90 57486.39 88888.00 2006-06-11 11:50:35.062 162 13203.19 767.03 57486.88 88888.00 2006-06-11 11:50:36.062 162 13203.97 766.78 57486.39 88888.00 2006-06-11 11:50:37.062 162 13202.54 766.78 57487.49 88888.00 2006-06-11 11:50:38.062 162 13203.06 767.15 57486.63 88888.00 2006-06-11 11:50:39.062 162 13203.45 766.66 57487.00 88888.00 2006-06-11 11:50:40.062 162 13204.10 766.78 57487.37 88888.00 2006-06-11 11:50:41.062 162 13202.93 766.90 57486.14 88888.00 2006-06-11 11:50:42.062 162 13203.32 767.03 57486.75 88888.00 2006-06-11 11:50:43.062 162 13203.58 766.66 57486.39 88888.00 2006-06-11 11:50:44.062 162 13203.32 766.66 57486.63 88888.00 2006-06-11 11:50:45.062 162 13202.93 767.40 57486.75 88888.00 2006-06-11 11:50:46.062 162 13203.32 767.03 57486.88 88888.00 2006-06-11 11:50:47.062 162 13202.93 767.15 57486.27 88888.00 2006-06-11 11:50:48.062 162 13203.58 766.53 57486.75 88888.00 2006-06-11 11:50:49.062 162 13203.58 767.15 57487.61 88888.00 2006-06-11 11:50:50.062 162 13203.06 767.40 57486.88 88888.00 2006-06-11 11:50:51.062 162 13203.06 766.41 57487.24 88888.00 2006-06-11 11:50:52.062 162 13202.54 767.27 57487.49 88888.00 2006-06-11 11:50:53.062 162 13202.54 767.03 57486.02 88888.00 2006-06-11 11:50:54.062 162 13202.80 767.27 57486.63 88888.00 2006-06-11 11:50:55.062 162 13203.06 766.66 57487.12 88888.00 2006-06-11 11:50:56.062 162 13202.41 766.41 57486.51 88888.00 2006-06-11 11:50:57.062 162 13202.41 767.03 57487.12 88888.00 2006-06-11 11:50:58.062 162 13202.41 766.16 57487.24 88888.00 2006-06-11 11:50:59.062 162 13202.80 766.16 57486.63 88888.00 2006-06-11 11:51:00.062 162 13202.80 766.90 57486.88 88888.00 2006-06-11 11:51:01.062 162 13202.80 766.90 57486.88 88888.00 2006-06-11 11:51:02.062 162 13202.80 766.90 57486.39 88888.00 2006-06-11 11:51:03.062 162 13202.41 766.78 57486.27 88888.00 2006-06-11 11:51:04.062 162 13202.67 767.52 57486.63 88888.00 2006-06-11 11:51:05.062 162 13202.80 767.40 57486.63 88888.00 2006-06-11 11:51:06.062 162 13202.02 766.78 57485.90 88888.00 2006-06-11 11:51:07.062 162 13202.67 766.28 57486.75 88888.00 2006-06-11 11:51:08.062 162 13202.28 766.78 57487.00 88888.00 2006-06-11 11:51:09.062 162 13202.80 766.28 57486.14 88888.00 2006-06-11 11:51:10.062 162 13202.80 766.78 57486.75 88888.00 2006-06-11 11:51:11.062 162 13202.41 766.66 57486.39 88888.00 2006-06-11 11:51:12.062 162 13202.28 766.53 57486.02 88888.00 2006-06-11 11:51:13.062 162 13202.28 766.41 57486.02 88888.00 2006-06-11 11:51:14.062 162 13202.67 766.66 57486.88 88888.00 2006-06-11 11:51:15.062 162 13202.15 766.90 57486.88 88888.00 2006-06-11 11:51:16.062 162 13202.93 766.66 57487.12 88888.00 2006-06-11 11:51:17.062 162 13203.06 766.04 57486.75 88888.00 2006-06-11 11:51:18.062 162 13202.28 766.78 57486.39 88888.00 2006-06-11 11:51:19.062 162 13202.67 766.66 57486.75 88888.00 2006-06-11 11:51:20.062 162 13202.02 767.40 57486.51 88888.00 2006-06-11 11:51:21.062 162 13202.54 766.53 57486.63 88888.00 2006-06-11 11:51:22.062 162 13202.67 766.41 57486.88 88888.00 2006-06-11 11:51:23.062 162 13202.93 767.52 57486.51 88888.00 2006-06-11 11:51:24.062 162 13202.80 766.66 57486.27 88888.00 2006-06-11 11:51:25.062 162 13202.67 767.65 57486.63 88888.00 2006-06-11 11:51:26.062 162 13202.15 766.66 57486.51 88888.00 2006-06-11 11:51:27.062 162 13202.93 766.66 57486.88 88888.00 2006-06-11 11:51:28.062 162 13202.15 766.78 57486.14 88888.00 2006-06-11 11:51:29.062 162 13203.32 767.03 57486.63 88888.00 2006-06-11 11:51:30.062 162 13202.67 767.03 57486.88 88888.00 2006-06-11 11:51:31.062 162 13202.80 766.66 57486.27 88888.00 2006-06-11 11:51:32.062 162 13202.80 767.27 57487.00 88888.00 2006-06-11 11:51:33.062 162 13202.93 766.78 57487.00 88888.00 2006-06-11 11:51:34.062 162 13202.54 767.03 57486.75 88888.00 2006-06-11 11:51:35.062 162 13202.41 767.03 57487.12 88888.00 2006-06-11 11:51:36.062 162 13202.02 767.27 57486.63 88888.00 2006-06-11 11:51:37.062 162 13202.54 766.66 57486.63 88888.00 2006-06-11 11:51:38.062 162 13202.15 766.41 57486.39 88888.00 2006-06-11 11:51:39.062 162 13201.89 766.41 57486.63 88888.00 2006-06-11 11:51:40.062 162 13202.67 766.41 57486.51 88888.00 2006-06-11 11:51:41.062 162 13202.41 766.90 57486.14 88888.00 2006-06-11 11:51:42.062 162 13202.15 766.41 57486.75 88888.00 2006-06-11 11:51:43.062 162 13202.54 767.77 57486.51 88888.00 2006-06-11 11:51:44.062 162 13202.15 766.90 57486.51 88888.00 2006-06-11 11:51:45.062 162 13202.80 766.66 57486.63 88888.00 2006-06-11 11:51:46.062 162 13202.54 767.15 57486.51 88888.00 2006-06-11 11:51:47.062 162 13202.67 766.66 57486.39 88888.00 2006-06-11 11:51:48.062 162 13202.80 766.66 57486.27 88888.00 2006-06-11 11:51:49.062 162 13202.41 766.41 57486.51 88888.00 2006-06-11 11:51:50.062 162 13202.67 766.66 57486.75 88888.00 2006-06-11 11:51:51.062 162 13202.80 766.66 57486.75 88888.00 2006-06-11 11:51:52.062 162 13202.02 767.27 57486.39 88888.00 2006-06-11 11:51:53.062 162 13202.54 766.90 57487.00 88888.00 2006-06-11 11:51:54.062 162 13202.28 766.53 57487.00 88888.00 2006-06-11 11:51:55.062 162 13202.41 766.41 57485.65 88888.00 2006-06-11 11:51:56.062 162 13202.54 766.66 57486.39 88888.00 2006-06-11 11:51:57.062 162 13202.41 766.28 57486.02 88888.00 2006-06-11 11:51:58.062 162 13202.67 765.91 57486.63 88888.00 2006-06-11 11:51:59.062 162 13202.67 766.66 57486.14 88888.00 2006-06-11 11:52:00.062 162 13202.02 765.79 57486.51 88888.00 2006-06-11 11:52:01.062 162 13202.28 765.91 57486.51 88888.00 2006-06-11 11:52:02.062 162 13202.41 766.41 57487.00 88888.00 2006-06-11 11:52:03.062 162 13203.06 766.53 57486.75 88888.00 2006-06-11 11:52:04.062 162 13202.54 765.79 57486.51 88888.00 2006-06-11 11:52:05.062 162 13202.93 766.41 57486.51 88888.00 2006-06-11 11:52:06.062 162 13202.80 767.03 57486.63 88888.00 2006-06-11 11:52:07.062 162 13202.80 766.04 57486.27 88888.00 2006-06-11 11:52:08.062 162 13202.02 766.28 57486.39 88888.00 2006-06-11 11:52:09.062 162 13202.67 766.16 57486.02 88888.00 2006-06-11 11:52:10.062 162 13202.80 766.28 57486.51 88888.00 2006-06-11 11:52:11.062 162 13202.80 766.41 57487.37 88888.00 2006-06-11 11:52:12.062 162 13202.80 766.66 57486.51 88888.00 2006-06-11 11:52:13.062 162 13202.54 766.78 57486.88 88888.00 2006-06-11 11:52:14.062 162 13202.41 766.41 57486.14 88888.00 2006-06-11 11:52:15.062 162 13202.80 766.41 57486.63 88888.00 2006-06-11 11:52:16.062 162 13202.80 766.66 57486.88 88888.00 2006-06-11 11:52:17.062 162 13202.67 766.90 57486.27 88888.00 2006-06-11 11:52:18.062 162 13203.32 766.78 57486.27 88888.00 2006-06-11 11:52:19.062 162 13202.54 767.03 57486.27 88888.00 2006-06-11 11:52:20.062 162 13202.80 766.78 57486.63 88888.00 2006-06-11 11:52:21.062 162 13203.45 766.78 57486.02 88888.00 2006-06-11 11:52:22.062 162 13202.67 766.53 57486.27 88888.00 2006-06-11 11:52:23.062 162 13202.80 766.78 57486.51 88888.00 2006-06-11 11:52:24.062 162 13202.41 766.53 57486.27 88888.00 2006-06-11 11:52:25.062 162 13203.06 766.53 57486.51 88888.00 2006-06-11 11:52:26.062 162 13203.19 765.79 57486.27 88888.00 2006-06-11 11:52:27.062 162 13202.93 767.03 57486.51 88888.00 2006-06-11 11:52:28.062 162 13202.80 767.15 57486.39 88888.00 2006-06-11 11:52:29.062 162 13201.89 767.27 57486.51 88888.00 2006-06-11 11:52:30.062 162 13202.93 767.03 57486.39 88888.00 2006-06-11 11:52:31.062 162 13203.58 766.66 57486.02 88888.00 2006-06-11 11:52:32.062 162 13203.19 766.53 57486.39 88888.00 2006-06-11 11:52:33.062 162 13202.67 766.28 57486.63 88888.00 2006-06-11 11:52:34.062 162 13203.19 767.03 57486.39 88888.00 2006-06-11 11:52:35.062 162 13203.19 766.04 57486.27 88888.00 2006-06-11 11:52:36.062 162 13202.41 766.41 57486.51 88888.00 2006-06-11 11:52:37.062 162 13203.71 766.41 57486.39 88888.00 2006-06-11 11:52:38.062 162 13202.54 766.66 57486.63 88888.00 2006-06-11 11:52:39.062 162 13202.80 765.91 57486.39 88888.00 2006-06-11 11:52:40.062 162 13202.28 766.53 57486.51 88888.00 2006-06-11 11:52:41.062 162 13202.28 767.03 57486.75 88888.00 2006-06-11 11:52:42.062 162 13202.54 767.27 57486.27 88888.00 2006-06-11 11:52:43.062 162 13203.06 767.27 57486.63 88888.00 2006-06-11 11:52:44.062 162 13203.19 766.66 57486.75 88888.00 2006-06-11 11:52:45.062 162 13202.93 767.03 57487.49 88888.00 2006-06-11 11:52:46.062 162 13202.28 767.15 57486.88 88888.00 2006-06-11 11:52:47.062 162 13203.06 766.78 57487.00 88888.00 2006-06-11 11:52:48.062 162 13203.06 767.52 57486.27 88888.00 2006-06-11 11:52:49.062 162 13203.32 766.41 57486.39 88888.00 2006-06-11 11:52:50.062 162 13203.19 766.90 57486.75 88888.00 2006-06-11 11:52:51.062 162 13203.32 766.53 57487.86 88888.00 2006-06-11 11:52:52.062 162 13203.19 767.40 57487.12 88888.00 2006-06-11 11:52:53.062 162 13202.54 766.90 57486.75 88888.00 2006-06-11 11:52:54.062 162 13203.45 767.03 57486.88 88888.00 2006-06-11 11:52:55.062 162 13202.67 767.27 57486.39 88888.00 2006-06-11 11:52:56.062 162 13202.54 766.90 57486.39 88888.00 2006-06-11 11:52:57.062 162 13202.41 767.27 57486.63 88888.00 2006-06-11 11:52:58.062 162 13203.19 767.03 57486.75 88888.00 2006-06-11 11:52:59.062 162 13203.32 767.40 57487.24 88888.00 2006-06-11 11:53:00.062 162 13204.10 767.89 57486.51 88888.00 2006-06-11 11:53:01.062 162 13202.80 767.40 57487.00 88888.00 2006-06-11 11:53:02.062 162 13203.58 766.53 57486.63 88888.00 2006-06-11 11:53:03.062 162 13203.06 766.53 57487.00 88888.00 2006-06-11 11:53:04.062 162 13203.58 766.78 57486.14 88888.00 2006-06-11 11:53:05.062 162 13203.58 766.90 57486.88 88888.00 2006-06-11 11:53:06.062 162 13203.71 766.90 57487.00 88888.00 2006-06-11 11:53:07.062 162 13203.97 766.66 57487.00 88888.00 2006-06-11 11:53:08.062 162 13202.93 767.03 57487.24 88888.00 2006-06-11 11:53:09.062 162 13203.19 766.66 57487.00 88888.00 2006-06-11 11:53:10.062 162 13203.84 766.78 57486.63 88888.00 2006-06-11 11:53:11.062 162 13203.06 767.40 57487.37 88888.00 2006-06-11 11:53:12.062 162 13202.93 767.65 57486.63 88888.00 2006-06-11 11:53:13.062 162 13203.19 767.27 57486.39 88888.00 2006-06-11 11:53:14.062 162 13204.10 766.53 57486.27 88888.00 2006-06-11 11:53:15.062 162 13203.58 766.41 57486.63 88888.00 2006-06-11 11:53:16.062 162 13203.06 766.78 57487.00 88888.00 2006-06-11 11:53:17.062 162 13203.19 767.65 57487.00 88888.00 2006-06-11 11:53:18.062 162 13203.58 766.90 57486.88 88888.00 2006-06-11 11:53:19.062 162 13203.84 767.15 57486.75 88888.00 2006-06-11 11:53:20.062 162 13203.45 766.78 57486.51 88888.00 2006-06-11 11:53:21.062 162 13203.45 767.27 57486.27 88888.00 2006-06-11 11:53:22.062 162 13203.84 767.27 57487.12 88888.00 2006-06-11 11:53:23.062 162 13203.45 767.27 57487.24 88888.00 2006-06-11 11:53:24.062 162 13204.36 767.40 57487.24 88888.00 2006-06-11 11:53:25.062 162 13203.45 768.02 57487.24 88888.00 2006-06-11 11:53:26.062 162 13202.67 766.78 57487.37 88888.00 2006-06-11 11:53:27.062 162 13204.23 767.65 57487.00 88888.00 2006-06-11 11:53:28.062 162 13203.71 767.52 57487.12 88888.00 2006-06-11 11:53:29.062 162 13203.84 767.27 57487.24 88888.00 2006-06-11 11:53:30.062 162 13203.32 767.03 57487.49 88888.00 2006-06-11 11:53:31.062 162 13203.32 767.77 57487.49 88888.00 2006-06-11 11:53:32.062 162 13203.19 767.52 57487.73 88888.00 2006-06-11 11:53:33.062 162 13203.71 767.27 57487.24 88888.00 2006-06-11 11:53:34.062 162 13203.58 767.40 57487.49 88888.00 2006-06-11 11:53:35.062 162 13204.10 767.52 57487.12 88888.00 2006-06-11 11:53:36.062 162 13203.97 767.27 57487.49 88888.00 2006-06-11 11:53:37.062 162 13203.84 767.65 57487.12 88888.00 2006-06-11 11:53:38.062 162 13203.97 767.40 57487.37 88888.00 2006-06-11 11:53:39.062 162 13203.58 767.52 57487.73 88888.00 2006-06-11 11:53:40.062 162 13204.36 767.52 57487.49 88888.00 2006-06-11 11:53:41.062 162 13203.32 767.77 57487.37 88888.00 2006-06-11 11:53:42.062 162 13204.10 767.03 57486.39 88888.00 2006-06-11 11:53:43.062 162 13203.32 767.65 57487.61 88888.00 2006-06-11 11:53:44.062 162 13204.10 767.77 57487.49 88888.00 2006-06-11 11:53:45.062 162 13203.71 767.27 57488.46 88888.00 2006-06-11 11:53:46.062 162 13203.58 767.15 57487.49 88888.00 2006-06-11 11:53:47.062 162 13203.71 767.65 57487.00 88888.00 2006-06-11 11:53:48.062 162 13204.10 767.27 57487.98 88888.00 2006-06-11 11:53:49.062 162 13203.71 767.65 57487.98 88888.00 2006-06-11 11:53:50.062 162 13204.23 767.89 57488.22 88888.00 2006-06-11 11:53:51.062 162 13203.71 767.77 57488.46 88888.00 2006-06-11 11:53:52.062 162 13204.23 767.27 57488.34 88888.00 2006-06-11 11:53:53.062 162 13204.10 768.27 57487.73 88888.00 2006-06-11 11:53:54.062 162 13203.97 767.15 57487.24 88888.00 2006-06-11 11:53:55.062 162 13203.32 767.52 57487.24 88888.00 2006-06-11 11:53:56.062 162 13203.58 767.89 57487.86 88888.00 2006-06-11 11:53:57.062 162 13204.10 767.03 57487.98 88888.00 2006-06-11 11:53:58.062 162 13204.36 768.14 57487.24 88888.00 2006-06-11 11:53:59.062 162 13204.23 766.78 57487.86 88888.00 2006-06-11 11:54:00.062 162 13203.97 767.65 57487.98 88888.00 2006-06-11 11:54:01.062 162 13204.23 767.27 57487.37 88888.00 2006-06-11 11:54:02.062 162 13204.62 767.89 57488.10 88888.00 2006-06-11 11:54:03.062 162 13204.75 767.77 57487.73 88888.00 2006-06-11 11:54:04.062 162 13204.23 767.65 57488.10 88888.00 2006-06-11 11:54:05.062 162 13204.23 767.03 57488.34 88888.00 2006-06-11 11:54:06.062 162 13203.84 767.40 57488.34 88888.00 2006-06-11 11:54:07.062 162 13204.10 768.51 57488.22 88888.00 2006-06-11 11:54:08.062 162 13204.36 767.89 57488.10 88888.00 2006-06-11 11:54:09.062 162 13204.62 767.89 57488.46 88888.00 2006-06-11 11:54:10.062 162 13204.75 767.89 57489.08 88888.00 2006-06-11 11:54:11.062 162 13204.49 767.77 57488.34 88888.00 2006-06-11 11:54:12.062 162 13205.01 767.27 57488.34 88888.00 2006-06-11 11:54:13.062 162 13204.23 768.02 57488.22 88888.00 2006-06-11 11:54:14.062 162 13204.10 768.27 57487.73 88888.00 2006-06-11 11:54:15.062 162 13204.23 768.14 57488.34 88888.00 2006-06-11 11:54:16.062 162 13203.84 768.02 57488.22 88888.00 2006-06-11 11:54:17.062 162 13204.49 767.52 57488.59 88888.00 2006-06-11 11:54:18.062 162 13204.49 767.77 57488.59 88888.00 2006-06-11 11:54:19.062 162 13204.23 768.27 57489.08 88888.00 2006-06-11 11:54:20.062 162 13203.71 768.14 57487.73 88888.00 2006-06-11 11:54:21.062 162 13204.36 768.02 57488.46 88888.00 2006-06-11 11:54:22.062 162 13204.49 767.89 57487.86 88888.00 2006-06-11 11:54:23.062 162 13203.58 768.39 57487.98 88888.00 2006-06-11 11:54:24.062 162 13204.49 768.27 57488.10 88888.00 2006-06-11 11:54:25.062 162 13204.10 767.15 57488.59 88888.00 2006-06-11 11:54:26.062 162 13204.10 768.14 57487.86 88888.00 2006-06-11 11:54:27.062 162 13203.58 768.27 57488.34 88888.00 2006-06-11 11:54:28.062 162 13204.23 767.77 57488.22 88888.00 2006-06-11 11:54:29.062 162 13203.71 768.02 57488.46 88888.00 2006-06-11 11:54:30.062 162 13203.71 768.14 57488.59 88888.00 2006-06-11 11:54:31.062 162 13203.58 767.65 57488.22 88888.00 2006-06-11 11:54:32.062 162 13203.84 768.64 57487.98 88888.00 2006-06-11 11:54:33.062 162 13203.58 767.77 57488.71 88888.00 2006-06-11 11:54:34.062 162 13203.97 768.02 57488.22 88888.00 2006-06-11 11:54:35.062 162 13204.23 768.39 57488.10 88888.00 2006-06-11 11:54:36.062 162 13203.97 768.39 57488.46 88888.00 2006-06-11 11:54:37.062 162 13203.71 768.39 57489.08 88888.00 2006-06-11 11:54:38.062 162 13203.71 768.64 57487.98 88888.00 2006-06-11 11:54:39.062 162 13203.71 768.27 57487.49 88888.00 2006-06-11 11:54:40.062 162 13203.32 768.64 57488.22 88888.00 2006-06-11 11:54:41.062 162 13203.84 768.39 57488.22 88888.00 2006-06-11 11:54:42.062 162 13203.71 768.27 57488.22 88888.00 2006-06-11 11:54:43.062 162 13203.58 767.77 57487.61 88888.00 2006-06-11 11:54:44.062 162 13204.62 768.27 57488.83 88888.00 2006-06-11 11:54:45.062 162 13204.88 767.77 57488.59 88888.00 2006-06-11 11:54:46.062 162 13204.49 768.02 57487.98 88888.00 2006-06-11 11:54:47.062 162 13203.71 768.39 57488.95 88888.00 2006-06-11 11:54:48.062 162 13203.97 768.14 57488.22 88888.00 2006-06-11 11:54:49.062 162 13203.84 768.51 57488.46 88888.00 2006-06-11 11:54:50.062 162 13204.36 768.02 57487.86 88888.00 2006-06-11 11:54:51.062 162 13204.23 768.14 57488.71 88888.00 2006-06-11 11:54:52.062 162 13204.23 768.14 57488.71 88888.00 2006-06-11 11:54:53.062 162 13204.88 768.64 57488.22 88888.00 2006-06-11 11:54:54.062 162 13203.45 768.88 57488.46 88888.00 2006-06-11 11:54:55.062 162 13203.58 769.13 57488.46 88888.00 2006-06-11 11:54:56.062 162 13204.23 768.14 57488.10 88888.00 2006-06-11 11:54:57.062 162 13204.36 768.14 57488.46 88888.00 2006-06-11 11:54:58.062 162 13203.97 768.64 57488.22 88888.00 2006-06-11 11:54:59.062 162 13204.75 768.88 57488.34 88888.00 2006-06-11 11:55:00.062 162 13204.36 768.39 57489.08 88888.00 2006-06-11 11:55:01.062 162 13204.49 768.76 57488.71 88888.00 2006-06-11 11:55:02.062 162 13204.49 768.64 57488.59 88888.00 2006-06-11 11:55:03.062 162 13204.36 768.64 57488.71 88888.00 2006-06-11 11:55:04.062 162 13204.49 769.13 57488.83 88888.00 2006-06-11 11:55:05.062 162 13204.10 768.76 57488.34 88888.00 2006-06-11 11:55:06.062 162 13204.88 768.27 57488.46 88888.00 2006-06-11 11:55:07.062 162 13204.75 768.76 57488.46 88888.00 2006-06-11 11:55:08.062 162 13205.14 768.88 57488.71 88888.00 2006-06-11 11:55:09.062 162 13204.75 769.01 57489.20 88888.00 2006-06-11 11:55:10.062 162 13204.36 768.76 57488.34 88888.00 2006-06-11 11:55:11.062 162 13204.75 768.51 57488.71 88888.00 2006-06-11 11:55:12.062 162 13203.84 768.51 57489.08 88888.00 2006-06-11 11:55:13.062 162 13203.84 768.39 57488.59 88888.00 2006-06-11 11:55:14.062 162 13203.71 768.39 57488.83 88888.00 2006-06-11 11:55:15.062 162 13205.01 768.02 57488.71 88888.00 2006-06-11 11:55:16.062 162 13203.97 769.01 57488.71 88888.00 2006-06-11 11:55:17.062 162 13204.62 769.13 57489.45 88888.00 2006-06-11 11:55:18.062 162 13204.75 768.88 57488.95 88888.00 2006-06-11 11:55:19.062 162 13205.01 768.39 57489.08 88888.00 2006-06-11 11:55:20.062 162 13204.23 768.76 57489.20 88888.00 2006-06-11 11:55:21.062 162 13204.62 769.01 57489.32 88888.00 2006-06-11 11:55:22.062 162 13204.88 768.76 57488.83 88888.00 2006-06-11 11:55:23.062 162 13204.88 769.01 57488.71 88888.00 2006-06-11 11:55:24.062 162 13204.88 768.64 57489.20 88888.00 2006-06-11 11:55:25.062 162 13204.10 769.38 57489.32 88888.00 2006-06-11 11:55:26.062 162 13204.36 768.14 57489.08 88888.00 2006-06-11 11:55:27.062 162 13204.88 769.01 57489.32 88888.00 2006-06-11 11:55:28.062 162 13205.53 768.88 57488.71 88888.00 2006-06-11 11:55:29.062 162 13204.62 769.38 57489.20 88888.00 2006-06-11 11:55:30.062 162 13204.88 769.63 57489.20 88888.00 2006-06-11 11:55:31.062 162 13204.49 769.50 57489.20 88888.00 2006-06-11 11:55:32.062 162 13205.01 769.13 57489.20 88888.00 2006-06-11 11:55:33.061 162 13204.49 769.01 57489.08 88888.00 2006-06-11 11:55:34.061 162 13205.01 768.76 57489.93 88888.00 2006-06-11 11:55:35.061 162 13204.88 769.75 57490.05 88888.00 2006-06-11 11:55:36.061 162 13205.53 769.63 57489.69 88888.00 2006-06-11 11:55:37.061 162 13204.49 769.38 57489.69 88888.00 2006-06-11 11:55:38.061 162 13204.88 769.50 57489.81 88888.00 2006-06-11 11:55:39.061 162 13205.40 769.50 57489.45 88888.00 2006-06-11 11:55:40.061 162 13205.01 769.26 57489.69 88888.00 2006-06-11 11:55:41.061 162 13205.27 769.50 57489.20 88888.00 2006-06-11 11:55:42.061 162 13205.92 770.00 57489.45 88888.00 2006-06-11 11:55:43.061 162 13205.53 769.63 57489.20 88888.00 2006-06-11 11:55:44.061 162 13205.27 769.63 57489.45 88888.00 2006-06-11 11:55:45.061 162 13205.27 769.88 57489.45 88888.00 2006-06-11 11:55:46.061 162 13205.66 770.00 57489.69 88888.00 2006-06-11 11:55:47.061 162 13205.53 769.63 57489.93 88888.00 2006-06-11 11:55:48.061 162 13205.66 769.50 57489.45 88888.00 2006-06-11 11:55:49.061 162 13205.53 769.63 57489.57 88888.00 2006-06-11 11:55:50.061 162 13205.14 769.01 57490.18 88888.00 2006-06-11 11:55:51.061 162 13205.79 769.75 57489.20 88888.00 2006-06-11 11:55:52.061 162 13204.75 769.50 57489.81 88888.00 2006-06-11 11:55:53.061 162 13205.66 769.38 57489.57 88888.00 2006-06-11 11:55:54.061 162 13205.66 769.63 57489.81 88888.00 2006-06-11 11:55:55.061 162 13205.66 769.13 57489.81 88888.00 2006-06-11 11:55:56.061 162 13206.44 769.75 57489.81 88888.00 2006-06-11 11:55:57.061 162 13205.66 770.12 57490.18 88888.00 2006-06-11 11:55:58.061 162 13205.40 769.63 57490.05 88888.00 2006-06-11 11:55:59.061 162 13205.79 769.88 57490.05 88888.00 2006-06-11 11:56:00.061 162 13205.53 769.38 57490.18 88888.00 2006-06-11 11:56:01.061 162 13205.79 769.50 57490.18 88888.00 2006-06-11 11:56:02.061 162 13205.01 769.63 57489.57 88888.00 2006-06-11 11:56:03.061 162 13205.40 769.50 57489.57 88888.00 2006-06-11 11:56:04.061 162 13205.66 770.12 57489.93 88888.00 2006-06-11 11:56:05.061 162 13205.66 769.75 57490.79 88888.00 2006-06-11 11:56:06.061 162 13205.92 769.50 57490.42 88888.00 2006-06-11 11:56:07.061 162 13205.53 769.88 57490.18 88888.00 2006-06-11 11:56:08.061 162 13205.01 769.50 57489.93 88888.00 2006-06-11 11:56:09.061 162 13205.53 769.75 57489.69 88888.00 2006-06-11 11:56:10.061 162 13205.66 769.13 57489.93 88888.00 2006-06-11 11:56:11.061 162 13206.05 769.26 57489.81 88888.00 2006-06-11 11:56:12.061 162 13205.40 769.13 57490.05 88888.00 2006-06-11 11:56:13.061 162 13206.05 769.38 57490.05 88888.00 2006-06-11 11:56:14.061 162 13206.05 769.50 57489.81 88888.00 2006-06-11 11:56:15.061 162 13205.27 770.00 57489.69 88888.00 2006-06-11 11:56:16.061 162 13206.70 770.62 57490.05 88888.00 2006-06-11 11:56:17.061 162 13206.05 769.13 57490.42 88888.00 2006-06-11 11:56:18.061 162 13205.53 769.88 57489.81 88888.00 2006-06-11 11:56:19.061 162 13205.40 770.12 57489.69 88888.00 2006-06-11 11:56:20.061 162 13205.79 769.88 57490.18 88888.00 2006-06-11 11:56:21.061 162 13205.40 770.12 57490.67 88888.00 2006-06-11 11:56:22.061 162 13205.01 769.75 57489.93 88888.00 2006-06-11 11:56:23.061 162 13205.53 770.00 57489.69 88888.00 2006-06-11 11:56:24.061 162 13205.79 769.63 57489.93 88888.00 2006-06-11 11:56:25.061 162 13205.79 769.75 57490.67 88888.00 2006-06-11 11:56:26.061 162 13205.40 769.63 57489.57 88888.00 2006-06-11 11:56:27.061 162 13205.40 770.12 57489.81 88888.00 2006-06-11 11:56:28.061 162 13206.18 770.00 57490.18 88888.00 2006-06-11 11:56:29.061 162 13206.18 770.25 57490.42 88888.00 2006-06-11 11:56:30.061 162 13205.53 769.88 57490.05 88888.00 2006-06-11 11:56:31.061 162 13205.14 769.50 57490.67 88888.00 2006-06-11 11:56:32.061 162 13205.92 770.62 57490.79 88888.00 2006-06-11 11:56:33.061 162 13206.18 770.00 57490.05 88888.00 2006-06-11 11:56:34.061 162 13205.53 769.88 57490.30 88888.00 2006-06-11 11:56:35.061 162 13205.53 770.62 57490.05 88888.00 2006-06-11 11:56:36.061 162 13205.79 770.00 57490.05 88888.00 2006-06-11 11:56:37.061 162 13205.92 770.37 57490.42 88888.00 2006-06-11 11:56:38.061 162 13205.92 770.37 57490.42 88888.00 2006-06-11 11:56:39.061 162 13205.92 770.25 57490.67 88888.00 2006-06-11 11:56:40.061 162 13205.40 769.63 57490.18 88888.00 2006-06-11 11:56:41.061 162 13205.66 769.75 57490.42 88888.00 2006-06-11 11:56:42.061 162 13205.92 769.63 57490.42 88888.00 2006-06-11 11:56:43.061 162 13205.92 770.49 57490.30 88888.00 2006-06-11 11:56:44.061 162 13205.66 769.88 57490.54 88888.00 2006-06-11 11:56:45.061 162 13204.88 770.49 57490.05 88888.00 2006-06-11 11:56:46.061 162 13205.14 769.75 57490.79 88888.00 2006-06-11 11:56:47.061 162 13205.79 770.12 57489.81 88888.00 2006-06-11 11:56:48.061 162 13205.66 770.62 57491.16 88888.00 2006-06-11 11:56:49.061 162 13205.53 770.12 57490.42 88888.00 2006-06-11 11:56:50.061 162 13205.79 771.36 57489.57 88888.00 2006-06-11 11:56:51.061 162 13206.31 769.88 57490.18 88888.00 2006-06-11 11:56:52.061 162 13205.27 770.74 57490.54 88888.00 2006-06-11 11:56:53.061 162 13205.79 769.88 57490.05 88888.00 2006-06-11 11:56:54.061 162 13205.53 770.00 57490.18 88888.00 2006-06-11 11:56:55.061 162 13205.14 770.00 57490.42 88888.00 2006-06-11 11:56:56.061 162 13205.27 770.12 57490.67 88888.00 2006-06-11 11:56:57.061 162 13206.05 770.49 57490.79 88888.00 2006-06-11 11:56:58.061 162 13206.31 770.62 57490.54 88888.00 2006-06-11 11:56:59.061 162 13205.79 770.37 57490.54 88888.00 2006-06-11 11:57:00.061 162 13205.66 770.12 57489.93 88888.00 2006-06-11 11:57:01.061 162 13206.31 770.37 57490.30 88888.00 2006-06-11 11:57:02.061 162 13205.79 769.75 57490.67 88888.00 2006-06-11 11:57:03.061 162 13205.92 770.00 57491.40 88888.00 2006-06-11 11:57:04.061 162 13205.79 770.00 57490.18 88888.00 2006-06-11 11:57:05.061 162 13205.92 769.50 57490.79 88888.00 2006-06-11 11:57:06.061 162 13205.53 770.25 57490.67 88888.00 2006-06-11 11:57:07.061 162 13205.92 770.25 57491.28 88888.00 2006-06-11 11:57:08.061 162 13205.92 770.25 57490.79 88888.00 2006-06-11 11:57:09.061 162 13205.92 770.12 57491.52 88888.00 2006-06-11 11:57:10.061 162 13206.31 770.12 57490.54 88888.00 2006-06-11 11:57:11.061 162 13206.18 770.25 57490.54 88888.00 2006-06-11 11:57:12.061 162 13205.92 769.75 57490.67 88888.00 2006-06-11 11:57:13.061 162 13205.92 769.88 57490.91 88888.00 2006-06-11 11:57:14.061 162 13206.31 769.75 57491.16 88888.00 2006-06-11 11:57:15.061 162 13206.05 770.25 57490.67 88888.00 2006-06-11 11:57:16.061 162 13206.57 770.74 57490.42 88888.00 2006-06-11 11:57:17.061 162 13205.53 770.87 57490.42 88888.00 2006-06-11 11:57:18.061 162 13205.53 771.11 57490.91 88888.00 2006-06-11 11:57:19.061 162 13206.05 771.11 57491.28 88888.00 2006-06-11 11:57:20.061 162 13205.79 770.74 57490.91 88888.00 2006-06-11 11:57:21.061 162 13206.05 770.87 57490.79 88888.00 2006-06-11 11:57:22.061 162 13205.79 770.87 57491.16 88888.00 2006-06-11 11:57:23.061 162 13205.92 770.25 57490.54 88888.00 2006-06-11 11:57:24.061 162 13206.44 770.74 57491.16 88888.00 2006-06-11 11:57:25.061 162 13206.31 771.24 57491.28 88888.00 2006-06-11 11:57:26.061 162 13206.05 770.74 57491.28 88888.00 2006-06-11 11:57:27.061 162 13205.27 770.62 57490.79 88888.00 2006-06-11 11:57:28.061 162 13205.66 770.62 57491.16 88888.00 2006-06-11 11:57:29.061 162 13205.53 770.74 57490.91 88888.00 2006-06-11 11:57:30.061 162 13205.14 770.74 57490.79 88888.00 2006-06-11 11:57:31.061 162 13205.92 770.25 57490.79 88888.00 2006-06-11 11:57:32.061 162 13205.79 770.49 57490.91 88888.00 2006-06-11 11:57:33.061 162 13205.66 770.74 57490.91 88888.00 2006-06-11 11:57:34.061 162 13205.27 770.62 57490.79 88888.00 2006-06-11 11:57:35.061 162 13206.44 770.37 57490.54 88888.00 2006-06-11 11:57:36.061 162 13205.92 770.87 57490.91 88888.00 2006-06-11 11:57:37.061 162 13206.31 770.62 57490.91 88888.00 2006-06-11 11:57:38.061 162 13206.44 770.74 57491.04 88888.00 2006-06-11 11:57:39.061 162 13206.44 770.74 57491.16 88888.00 2006-06-11 11:57:40.061 162 13206.57 771.11 57491.52 88888.00 2006-06-11 11:57:41.061 162 13206.18 770.62 57491.52 88888.00 2006-06-11 11:57:42.061 162 13206.18 770.74 57490.54 88888.00 2006-06-11 11:57:43.061 162 13206.83 770.74 57491.52 88888.00 2006-06-11 11:57:44.061 162 13206.05 770.74 57491.40 88888.00 2006-06-11 11:57:45.061 162 13205.92 770.87 57491.40 88888.00 2006-06-11 11:57:46.061 162 13206.05 770.87 57491.64 88888.00 2006-06-11 11:57:47.061 162 13206.44 770.49 57491.64 88888.00 2006-06-11 11:57:48.061 162 13205.92 771.11 57490.67 88888.00 2006-06-11 11:57:49.061 162 13206.05 770.99 57491.89 88888.00 2006-06-11 11:57:50.061 162 13206.57 770.74 57491.16 88888.00 2006-06-11 11:57:51.061 162 13206.70 770.87 57491.16 88888.00 2006-06-11 11:57:52.061 162 13206.05 770.99 57491.52 88888.00 2006-06-11 11:57:53.061 162 13206.18 770.87 57491.52 88888.00 2006-06-11 11:57:54.061 162 13206.83 770.62 57491.64 88888.00 2006-06-11 11:57:55.061 162 13206.31 771.11 57490.42 88888.00 2006-06-11 11:57:56.061 162 13206.44 770.74 57491.77 88888.00 2006-06-11 11:57:57.061 162 13206.31 771.11 57491.52 88888.00 2006-06-11 11:57:58.061 162 13207.09 770.37 57491.89 88888.00 2006-06-11 11:57:59.061 162 13206.70 770.87 57491.40 88888.00 2006-06-11 11:58:00.061 162 13206.31 770.62 57491.40 88888.00 2006-06-11 11:58:01.061 162 13206.83 770.62 57492.01 88888.00 2006-06-11 11:58:02.061 162 13206.31 771.36 57492.01 88888.00 2006-06-11 11:58:03.061 162 13206.31 770.37 57491.40 88888.00 2006-06-11 11:58:04.061 162 13206.18 771.36 57491.40 88888.00 2006-06-11 11:58:05.061 162 13206.31 770.99 57491.16 88888.00 2006-06-11 11:58:06.061 162 13206.18 770.25 57492.01 88888.00 2006-06-11 11:58:07.061 162 13206.70 770.25 57492.50 88888.00 2006-06-11 11:58:08.061 162 13206.31 770.49 57491.40 88888.00 2006-06-11 11:58:09.061 162 13206.05 770.74 57491.64 88888.00 2006-06-11 11:58:10.061 162 13206.57 771.49 57491.52 88888.00 2006-06-11 11:58:11.061 162 13205.66 770.74 57492.01 88888.00 2006-06-11 11:58:12.061 162 13207.09 770.87 57491.77 88888.00 2006-06-11 11:58:13.061 162 13206.44 771.24 57491.28 88888.00 2006-06-11 11:58:14.061 162 13206.18 770.87 57491.64 88888.00 2006-06-11 11:58:15.061 162 13206.44 770.49 57492.38 88888.00 2006-06-11 11:58:16.061 162 13206.83 771.11 57492.26 88888.00 2006-06-11 11:58:17.061 162 13206.18 771.61 57492.13 88888.00 2006-06-11 11:58:18.061 162 13206.96 771.24 57491.64 88888.00 2006-06-11 11:58:19.061 162 13206.31 770.74 57492.62 88888.00 2006-06-11 11:58:20.061 162 13206.83 770.74 57492.26 88888.00 2006-06-11 11:58:21.061 162 13206.96 771.36 57492.50 88888.00 2006-06-11 11:58:22.061 162 13207.22 770.62 57491.77 88888.00 2006-06-11 11:58:23.061 162 13206.70 770.87 57491.64 88888.00 2006-06-11 11:58:24.061 162 13207.09 770.87 57492.26 88888.00 2006-06-11 11:58:25.061 162 13207.09 771.11 57492.26 88888.00 2006-06-11 11:58:26.061 162 13206.83 770.87 57492.13 88888.00 2006-06-11 11:58:27.061 162 13206.05 770.99 57492.26 88888.00 2006-06-11 11:58:28.061 162 13207.09 771.73 57491.89 88888.00 2006-06-11 11:58:29.061 162 13206.83 771.24 57492.13 88888.00 2006-06-11 11:58:30.061 162 13206.44 770.99 57491.89 88888.00 2006-06-11 11:58:31.061 162 13206.70 770.74 57491.89 88888.00 2006-06-11 11:58:32.061 162 13206.96 771.86 57492.75 88888.00 2006-06-11 11:58:33.061 162 13206.57 770.62 57492.38 88888.00 2006-06-11 11:58:34.061 162 13206.57 771.11 57492.62 88888.00 2006-06-11 11:58:35.061 162 13206.31 770.74 57492.26 88888.00 2006-06-11 11:58:36.061 162 13207.22 770.87 57492.26 88888.00 2006-06-11 11:58:37.061 162 13206.96 771.36 57492.38 88888.00 2006-06-11 11:58:38.061 162 13206.83 770.87 57492.13 88888.00 2006-06-11 11:58:39.061 162 13206.96 770.49 57492.13 88888.00 2006-06-11 11:58:40.061 162 13206.96 771.11 57491.64 88888.00 2006-06-11 11:58:41.061 162 13206.44 771.61 57492.38 88888.00 2006-06-11 11:58:42.061 162 13206.96 771.61 57492.62 88888.00 2006-06-11 11:58:43.061 162 13206.31 770.99 57493.23 88888.00 2006-06-11 11:58:44.061 162 13206.83 770.74 57492.99 88888.00 2006-06-11 11:58:45.061 162 13207.09 771.61 57492.50 88888.00 2006-06-11 11:58:46.061 162 13206.44 770.62 57492.50 88888.00 2006-06-11 11:58:47.061 162 13207.22 770.62 57492.50 88888.00 2006-06-11 11:58:48.061 162 13206.31 771.24 57493.23 88888.00 2006-06-11 11:58:49.061 162 13207.09 771.11 57492.87 88888.00 2006-06-11 11:58:50.061 162 13206.57 770.62 57492.01 88888.00 2006-06-11 11:58:51.061 162 13207.74 770.62 57492.38 88888.00 2006-06-11 11:58:52.061 162 13206.57 771.11 57492.87 88888.00 2006-06-11 11:58:53.061 162 13206.44 771.61 57492.75 88888.00 2006-06-11 11:58:54.061 162 13206.70 771.49 57492.26 88888.00 2006-06-11 11:58:55.061 162 13207.22 771.98 57491.64 88888.00 2006-06-11 11:58:56.061 162 13207.48 771.61 57492.75 88888.00 2006-06-11 11:58:57.061 162 13206.44 770.99 57492.26 88888.00 2006-06-11 11:58:58.061 162 13207.22 771.11 57492.38 88888.00 2006-06-11 11:58:59.061 162 13207.61 771.98 57492.38 88888.00 2006-06-11 11:59:00.061 162 13207.35 771.36 57492.38 88888.00 2006-06-11 11:59:01.061 162 13206.96 771.86 57492.87 88888.00 2006-06-11 11:59:02.061 162 13207.48 771.49 57492.99 88888.00 2006-06-11 11:59:03.061 162 13207.09 771.73 57492.26 88888.00 2006-06-11 11:59:04.061 162 13207.22 771.61 57492.13 88888.00 2006-06-11 11:59:05.061 162 13207.22 771.61 57492.13 88888.00 2006-06-11 11:59:06.061 162 13206.70 771.86 57492.87 88888.00 2006-06-11 11:59:07.061 162 13207.22 771.86 57492.62 88888.00 2006-06-11 11:59:08.061 162 13206.57 772.10 57493.36 88888.00 2006-06-11 11:59:09.061 162 13206.70 771.61 57492.87 88888.00 2006-06-11 11:59:10.061 162 13207.09 771.86 57492.62 88888.00 2006-06-11 11:59:11.061 162 13207.09 771.61 57493.23 88888.00 2006-06-11 11:59:12.061 162 13206.05 771.24 57492.62 88888.00 2006-06-11 11:59:13.061 162 13207.22 771.49 57492.75 88888.00 2006-06-11 11:59:14.061 162 13206.96 771.86 57493.23 88888.00 2006-06-11 11:59:15.061 162 13207.22 771.49 57492.62 88888.00 2006-06-11 11:59:16.061 162 13207.22 771.24 57493.36 88888.00 2006-06-11 11:59:17.061 162 13206.57 771.73 57492.50 88888.00 2006-06-11 11:59:18.061 162 13207.35 771.49 57492.62 88888.00 2006-06-11 11:59:19.061 162 13207.22 771.98 57492.62 88888.00 2006-06-11 11:59:20.061 162 13206.96 772.10 57493.11 88888.00 2006-06-11 11:59:21.061 162 13206.57 771.49 57492.50 88888.00 2006-06-11 11:59:22.061 162 13206.83 771.86 57492.62 88888.00 2006-06-11 11:59:23.061 162 13207.22 771.61 57492.87 88888.00 2006-06-11 11:59:24.061 162 13206.70 771.11 57493.48 88888.00 2006-06-11 11:59:25.061 162 13206.83 771.24 57492.26 88888.00 2006-06-11 11:59:26.061 162 13206.70 772.23 57493.23 88888.00 2006-06-11 11:59:27.061 162 13207.09 770.87 57492.99 88888.00 2006-06-11 11:59:28.061 162 13206.83 771.86 57493.11 88888.00 2006-06-11 11:59:29.061 162 13206.57 771.61 57492.99 88888.00 2006-06-11 11:59:30.061 162 13207.35 771.86 57492.38 88888.00 2006-06-11 11:59:31.061 162 13206.31 771.36 57492.75 88888.00 2006-06-11 11:59:32.061 162 13206.44 770.74 57492.75 88888.00 2006-06-11 11:59:33.061 162 13206.83 770.37 57492.99 88888.00 2006-06-11 11:59:34.061 162 13207.35 770.74 57492.75 88888.00 2006-06-11 11:59:35.061 162 13206.57 771.24 57492.75 88888.00 2006-06-11 11:59:36.061 162 13206.96 770.49 57493.48 88888.00 2006-06-11 11:59:37.061 162 13207.09 770.87 57491.89 88888.00 2006-06-11 11:59:38.061 162 13207.09 771.11 57492.75 88888.00 2006-06-11 11:59:39.061 162 13206.83 771.36 57492.62 88888.00 2006-06-11 11:59:40.061 162 13206.83 771.11 57492.01 88888.00 2006-06-11 11:59:41.061 162 13207.09 771.24 57492.75 88888.00 2006-06-11 11:59:42.061 162 13206.96 770.87 57492.75 88888.00 2006-06-11 11:59:43.061 162 13206.96 771.24 57492.87 88888.00 2006-06-11 11:59:44.061 162 13206.83 770.00 57492.99 88888.00 2006-06-11 11:59:45.061 162 13207.22 770.74 57493.48 88888.00 2006-06-11 11:59:46.061 162 13206.83 770.99 57493.23 88888.00 2006-06-11 11:59:47.061 162 13207.09 770.99 57493.11 88888.00 2006-06-11 11:59:48.061 162 13206.96 770.99 57493.36 88888.00 2006-06-11 11:59:49.061 162 13206.96 771.11 57492.99 88888.00 2006-06-11 11:59:50.061 162 13206.96 770.87 57492.87 88888.00 2006-06-11 11:59:51.061 162 13207.22 771.49 57493.11 88888.00 2006-06-11 11:59:52.061 162 13206.70 770.49 57492.99 88888.00 2006-06-11 11:59:53.061 162 13207.35 771.11 57493.48 88888.00 2006-06-11 11:59:54.061 162 13206.96 770.99 57492.87 88888.00 2006-06-11 11:59:55.061 162 13207.48 772.35 57492.75 88888.00 2006-06-11 11:59:56.061 162 13206.70 771.24 57492.75 88888.00 2006-06-11 12:00:00.061 162 13207.22 770.49 57493.23 88888.00 2006-06-11 12:00:01.061 162 13206.96 770.99 57492.87 88888.00 2006-06-11 12:00:02.061 162 13206.96 771.86 57493.36 88888.00 2006-06-11 12:00:03.061 162 13206.70 770.99 57493.48 88888.00 2006-06-11 12:00:04.061 162 13206.96 771.61 57492.99 88888.00 2006-06-11 12:00:05.061 162 13206.83 770.99 57492.99 88888.00 2006-06-11 12:00:06.061 162 13206.83 771.24 57492.87 88888.00 2006-06-11 12:00:07.061 162 13206.96 770.74 57493.84 88888.00 2006-06-11 12:00:08.061 162 13206.70 771.73 57493.36 88888.00 2006-06-11 12:00:09.061 162 13206.57 771.61 57492.87 88888.00 2006-06-11 12:00:10.061 162 13206.96 771.98 57493.36 88888.00 2006-06-11 12:00:11.061 162 13205.92 771.61 57492.99 88888.00 2006-06-11 12:00:12.061 162 13205.92 771.61 57493.48 88888.00 2006-06-11 12:00:13.061 162 13205.79 771.86 57492.87 88888.00 2006-06-11 12:00:14.061 162 13205.92 771.86 57492.87 88888.00 2006-06-11 12:00:15.061 162 13206.31 770.99 57492.75 88888.00 2006-06-11 12:00:16.061 162 13206.57 771.73 57493.23 88888.00 2006-06-11 12:00:17.061 162 13206.18 771.36 57492.26 88888.00 2006-06-11 12:00:18.061 162 13206.70 771.73 57492.87 88888.00 2006-06-11 12:00:19.061 162 13206.44 770.74 57493.48 88888.00 2006-06-11 12:00:20.061 162 13206.44 771.49 57493.48 88888.00 2006-06-11 12:00:21.061 162 13206.44 771.11 57492.87 88888.00 2006-06-11 12:00:22.061 162 13205.92 770.12 57493.36 88888.00 2006-06-11 12:00:23.061 162 13206.57 771.11 57493.36 88888.00 2006-06-11 12:00:24.061 162 13206.05 771.11 57492.99 88888.00 2006-06-11 12:00:25.061 162 13205.92 770.37 57492.87 88888.00 2006-06-11 12:00:26.061 162 13205.92 770.87 57493.60 88888.00 2006-06-11 12:00:27.061 162 13206.44 771.36 57493.23 88888.00 2006-06-11 12:00:28.061 162 13206.44 771.36 57493.36 88888.00 2006-06-11 12:00:29.061 162 13205.92 771.86 57492.87 88888.00 2006-06-11 12:00:30.061 162 13206.44 771.61 57493.48 88888.00 2006-06-11 12:00:31.061 162 13206.31 770.99 57492.99 88888.00 2006-06-11 12:00:32.061 162 13206.18 771.61 57493.48 88888.00 2006-06-11 12:00:33.061 162 13205.92 771.11 57492.99 88888.00 2006-06-11 12:00:34.061 162 13205.79 770.62 57492.87 88888.00 2006-06-11 12:00:35.061 162 13206.57 770.99 57492.99 88888.00 2006-06-11 12:00:36.061 162 13205.79 771.24 57492.99 88888.00 2006-06-11 12:00:37.061 162 13206.44 771.11 57493.23 88888.00 2006-06-11 12:00:38.061 162 13205.92 771.49 57493.11 88888.00 2006-06-11 12:00:39.061 162 13206.05 771.61 57492.99 88888.00 2006-06-11 12:00:40.061 162 13205.66 771.24 57492.62 88888.00 2006-06-11 12:00:41.061 162 13205.92 770.99 57492.62 88888.00 2006-06-11 12:00:42.061 162 13206.05 771.61 57492.87 88888.00 2006-06-11 12:00:43.061 162 13206.57 771.61 57492.99 88888.00 2006-06-11 12:00:44.061 162 13205.66 771.98 57492.75 88888.00 2006-06-11 12:00:45.061 162 13205.66 770.37 57492.13 88888.00 2006-06-11 12:00:46.061 162 13206.05 771.61 57492.38 88888.00 2006-06-11 12:00:47.061 162 13205.92 770.49 57493.36 88888.00 2006-06-11 12:00:48.061 162 13206.18 770.87 57492.50 88888.00 2006-06-11 12:00:49.061 162 13206.05 770.74 57493.11 88888.00 2006-06-11 12:00:50.061 162 13205.53 770.87 57493.48 88888.00 2006-06-11 12:00:51.061 162 13205.79 770.62 57492.99 88888.00 2006-06-11 12:00:52.061 162 13205.79 770.25 57493.60 88888.00 2006-06-11 12:00:53.061 162 13205.79 770.62 57492.99 88888.00 2006-06-11 12:00:54.061 162 13206.18 771.11 57493.48 88888.00 2006-06-11 12:00:55.061 162 13205.92 771.11 57493.23 88888.00 2006-06-11 12:00:56.061 162 13205.40 771.49 57493.36 88888.00 2006-06-11 12:00:57.061 162 13205.53 771.11 57493.11 88888.00 2006-06-11 12:00:58.061 162 13206.96 770.99 57493.23 88888.00 2006-06-11 12:00:59.061 162 13206.31 770.87 57493.60 88888.00 2006-06-11 12:01:00.061 162 13206.31 771.49 57492.62 88888.00 2006-06-11 12:01:01.061 162 13205.27 770.49 57492.99 88888.00 2006-06-11 12:01:02.061 162 13206.31 771.24 57492.87 88888.00 2006-06-11 12:01:03.061 162 13206.05 771.24 57493.97 88888.00 2006-06-11 12:01:04.061 162 13205.40 770.62 57492.75 88888.00 2006-06-11 12:01:05.061 162 13206.05 770.87 57492.75 88888.00 2006-06-11 12:01:06.061 162 13206.18 770.74 57492.62 88888.00 2006-06-11 12:01:07.061 162 13206.05 771.24 57493.11 88888.00 2006-06-11 12:01:08.061 162 13206.83 771.36 57493.23 88888.00 2006-06-11 12:01:09.061 162 13205.40 770.99 57493.36 88888.00 2006-06-11 12:01:10.061 162 13205.14 771.11 57493.23 88888.00 2006-06-11 12:01:11.061 162 13205.53 770.62 57493.11 88888.00 2006-06-11 12:01:12.061 162 13206.18 771.61 57493.23 88888.00 2006-06-11 12:01:13.061 162 13206.31 770.99 57492.62 88888.00 2006-06-11 12:01:14.061 162 13205.27 770.74 57492.62 88888.00 2006-06-11 12:01:15.061 162 13206.05 770.74 57492.87 88888.00 2006-06-11 12:01:16.061 162 13205.14 771.73 57491.89 88888.00 2006-06-11 12:01:17.061 162 13205.79 771.11 57493.11 88888.00 2006-06-11 12:01:18.061 162 13205.53 771.24 57492.99 88888.00 2006-06-11 12:01:19.061 162 13206.05 770.87 57492.38 88888.00 2006-06-11 12:01:20.061 162 13205.79 771.24 57492.75 88888.00 2006-06-11 12:01:21.061 162 13205.79 770.62 57492.99 88888.00 2006-06-11 12:01:22.061 162 13206.18 770.99 57492.62 88888.00 2006-06-11 12:01:23.061 162 13205.40 771.24 57492.62 88888.00 2006-06-11 12:01:24.061 162 13205.27 771.11 57492.87 88888.00 2006-06-11 12:01:25.061 162 13205.40 770.74 57493.23 88888.00 2006-06-11 12:01:26.061 162 13205.53 770.62 57492.50 88888.00 2006-06-11 12:01:27.061 162 13205.92 770.37 57492.62 88888.00 2006-06-11 12:01:28.061 162 13205.66 771.61 57493.23 88888.00 2006-06-11 12:01:29.061 162 13205.40 771.36 57492.99 88888.00 2006-06-11 12:01:30.061 162 13205.40 770.74 57492.62 88888.00 2006-06-11 12:01:31.061 162 13205.40 770.74 57493.36 88888.00 2006-06-11 12:01:32.061 162 13205.66 770.87 57492.99 88888.00 2006-06-11 12:01:33.061 162 13205.53 771.11 57493.11 88888.00 2006-06-11 12:01:34.061 162 13205.40 771.11 57493.11 88888.00 2006-06-11 12:01:35.061 162 13205.14 770.87 57492.75 88888.00 2006-06-11 12:01:36.061 162 13205.53 770.62 57491.89 88888.00 2006-06-11 12:01:37.061 162 13205.40 770.62 57492.38 88888.00 2006-06-11 12:01:38.061 162 13205.14 770.49 57492.87 88888.00 2006-06-11 12:01:39.061 162 13205.40 771.86 57492.62 88888.00 2006-06-11 12:01:40.061 162 13206.05 770.87 57492.13 88888.00 2006-06-11 12:01:41.061 162 13205.66 771.49 57492.99 88888.00 2006-06-11 12:01:42.061 162 13205.92 771.36 57492.62 88888.00 2006-06-11 12:01:43.061 162 13205.53 771.86 57492.62 88888.00 2006-06-11 12:01:44.061 162 13205.79 770.37 57491.89 88888.00 2006-06-11 12:01:45.061 162 13205.40 770.74 57492.50 88888.00 2006-06-11 12:01:46.061 162 13205.40 771.11 57493.11 88888.00 2006-06-11 12:01:47.061 162 13205.40 771.24 57492.13 88888.00 2006-06-11 12:01:48.061 162 13205.53 771.24 57492.38 88888.00 2006-06-11 12:01:49.061 162 13205.14 771.73 57492.38 88888.00 2006-06-11 12:01:50.061 162 13205.79 771.24 57492.13 88888.00 2006-06-11 12:01:51.061 162 13205.92 771.24 57492.75 88888.00 2006-06-11 12:01:52.061 162 13205.79 771.36 57492.38 88888.00 2006-06-11 12:01:53.061 162 13205.92 771.49 57492.26 88888.00 2006-06-11 12:01:54.061 162 13205.92 771.49 57492.62 88888.00 2006-06-11 12:01:55.061 162 13205.66 770.87 57492.13 88888.00 2006-06-11 12:01:56.061 162 13205.14 770.99 57492.13 88888.00 2006-06-11 12:01:57.061 162 13205.27 771.24 57492.50 88888.00 2006-06-11 12:01:58.061 162 13204.75 771.73 57492.38 88888.00 2006-06-11 12:01:59.061 162 13204.88 771.98 57492.38 88888.00 2006-06-11 12:02:00.061 162 13206.18 770.99 57493.11 88888.00 2006-06-11 12:02:01.061 162 13204.75 770.62 57492.01 88888.00 2006-06-11 12:02:02.061 162 13205.66 771.73 57493.23 88888.00 2006-06-11 12:02:03.061 162 13205.79 771.36 57492.87 88888.00 2006-06-11 12:02:04.061 162 13205.40 771.49 57492.38 88888.00 2006-06-11 12:02:05.061 162 13205.27 771.11 57491.89 88888.00 2006-06-11 12:02:06.061 162 13206.18 771.24 57492.99 88888.00 2006-06-11 12:02:07.061 162 13205.14 772.23 57492.50 88888.00 2006-06-11 12:02:08.061 162 13205.40 772.23 57492.62 88888.00 2006-06-11 12:02:09.061 162 13205.27 771.86 57492.62 88888.00 2006-06-11 12:02:10.061 162 13205.27 771.36 57492.13 88888.00 2006-06-11 12:02:11.061 162 13205.14 772.48 57492.75 88888.00 2006-06-11 12:02:12.061 162 13205.53 771.24 57493.23 88888.00 2006-06-11 12:02:13.061 162 13204.88 771.36 57492.62 88888.00 2006-06-11 12:02:14.061 162 13205.66 771.98 57492.87 88888.00 2006-06-11 12:02:15.061 162 13205.14 771.61 57492.62 88888.00 2006-06-11 12:02:16.061 162 13204.88 771.11 57492.13 88888.00 2006-06-11 12:02:17.061 162 13205.27 771.61 57492.99 88888.00 2006-06-11 12:02:18.061 162 13205.40 771.11 57492.50 88888.00 2006-06-11 12:02:19.061 162 13205.66 770.99 57492.38 88888.00 2006-06-11 12:02:20.061 162 13205.53 771.73 57492.38 88888.00 2006-06-11 12:02:21.061 162 13205.14 770.99 57492.01 88888.00 2006-06-11 12:02:22.061 162 13205.53 771.61 57492.62 88888.00 2006-06-11 12:02:23.061 162 13204.36 771.24 57492.87 88888.00 2006-06-11 12:02:24.061 162 13205.27 771.61 57492.87 88888.00 2006-06-11 12:02:25.061 162 13204.88 771.36 57492.87 88888.00 2006-06-11 12:02:26.061 162 13205.27 770.87 57492.38 88888.00 2006-06-11 12:02:27.061 162 13205.40 772.10 57492.50 88888.00 2006-06-11 12:02:28.061 162 13205.40 771.24 57492.75 88888.00 2006-06-11 12:02:29.061 162 13205.40 771.86 57492.38 88888.00 2006-06-11 12:02:30.061 162 13204.88 771.86 57492.87 88888.00 2006-06-11 12:02:31.061 162 13205.27 771.36 57493.11 88888.00 2006-06-11 12:02:32.061 162 13205.40 771.73 57492.01 88888.00 2006-06-11 12:02:33.061 162 13205.01 771.49 57493.36 88888.00 2006-06-11 12:02:34.061 162 13205.66 771.61 57492.26 88888.00 2006-06-11 12:02:35.061 162 13205.79 771.73 57492.50 88888.00 2006-06-11 12:02:36.061 162 13205.01 772.10 57493.11 88888.00 2006-06-11 12:02:37.061 162 13205.27 772.10 57492.99 88888.00 2006-06-11 12:02:38.061 162 13204.62 771.73 57492.50 88888.00 2006-06-11 12:02:39.061 162 13204.62 771.86 57492.50 88888.00 2006-06-11 12:02:40.061 162 13205.40 771.61 57492.50 88888.00 2006-06-11 12:02:41.061 162 13205.66 771.49 57492.38 88888.00 2006-06-11 12:02:42.061 162 13205.92 772.23 57492.38 88888.00 2006-06-11 12:02:43.061 162 13204.88 771.73 57492.99 88888.00 2006-06-11 12:02:44.061 162 13205.40 771.86 57492.62 88888.00 2006-06-11 12:02:45.061 162 13205.40 771.49 57492.87 88888.00 2006-06-11 12:02:46.061 162 13205.27 771.73 57492.26 88888.00 2006-06-11 12:02:47.061 162 13205.66 771.98 57492.87 88888.00 2006-06-11 12:02:48.061 162 13205.92 771.73 57492.75 88888.00 2006-06-11 12:02:49.061 162 13205.53 771.86 57492.26 88888.00 2006-06-11 12:02:50.061 162 13205.40 771.98 57492.38 88888.00 2006-06-11 12:02:51.061 162 13205.40 771.24 57492.13 88888.00 2006-06-11 12:02:52.061 162 13204.62 771.73 57492.50 88888.00 2006-06-11 12:02:53.061 162 13205.66 770.99 57492.38 88888.00 2006-06-11 12:02:54.061 162 13205.92 771.36 57492.50 88888.00 2006-06-11 12:02:55.061 162 13205.53 771.98 57492.38 88888.00 2006-06-11 12:02:56.061 162 13204.88 772.23 57492.62 88888.00 2006-06-11 12:02:57.061 162 13205.79 772.10 57492.38 88888.00 2006-06-11 12:02:58.061 162 13205.40 771.61 57492.01 88888.00 2006-06-11 12:02:59.061 162 13205.40 771.73 57492.13 88888.00 2006-06-11 12:03:00.061 162 13205.14 771.61 57492.99 88888.00 2006-06-11 12:03:01.061 162 13205.92 771.98 57492.26 88888.00 2006-06-11 12:03:02.061 162 13205.40 771.36 57492.62 88888.00 2006-06-11 12:03:03.061 162 13205.53 771.49 57493.11 88888.00 2006-06-11 12:03:04.061 162 13205.92 771.86 57492.01 88888.00 2006-06-11 12:03:05.061 162 13204.62 771.98 57493.36 88888.00 2006-06-11 12:03:06.061 162 13205.14 771.86 57492.87 88888.00 2006-06-11 12:03:07.061 162 13205.66 771.49 57492.62 88888.00 2006-06-11 12:03:08.061 162 13205.40 771.36 57492.50 88888.00 2006-06-11 12:03:09.061 162 13205.66 771.49 57492.99 88888.00 2006-06-11 12:03:10.061 162 13205.66 772.72 57492.50 88888.00 2006-06-11 12:03:11.061 162 13205.66 771.86 57492.99 88888.00 2006-06-11 12:03:12.061 162 13204.88 771.49 57493.23 88888.00 2006-06-11 12:03:13.061 162 13205.01 771.98 57492.38 88888.00 2006-06-11 12:03:14.061 162 13205.14 771.24 57492.99 88888.00 2006-06-11 12:03:15.061 162 13205.79 771.98 57492.75 88888.00 2006-06-11 12:03:16.061 162 13205.79 771.86 57492.87 88888.00 2006-06-11 12:03:17.061 162 13205.40 771.86 57492.50 88888.00 2006-06-11 12:03:18.061 162 13204.62 771.49 57492.26 88888.00 2006-06-11 12:03:19.061 162 13205.27 771.73 57492.99 88888.00 2006-06-11 12:03:20.061 162 13205.40 771.61 57492.87 88888.00 2006-06-11 12:03:21.061 162 13205.66 771.36 57493.36 88888.00 2006-06-11 12:03:22.061 162 13205.53 771.73 57492.87 88888.00 2006-06-11 12:03:23.061 162 13205.40 771.73 57493.11 88888.00 2006-06-11 12:03:24.061 162 13204.75 772.35 57492.75 88888.00 2006-06-11 12:03:25.061 162 13205.27 772.72 57493.72 88888.00 2006-06-11 12:03:26.061 162 13206.05 771.61 57492.87 88888.00 2006-06-11 12:03:27.061 162 13205.53 771.61 57492.99 88888.00 2006-06-11 12:03:28.061 162 13205.40 771.61 57492.50 88888.00 2006-06-11 12:03:29.061 162 13205.40 772.23 57492.38 88888.00 2006-06-11 12:03:30.061 162 13205.14 772.10 57493.11 88888.00 2006-06-11 12:03:31.061 162 13205.40 772.10 57493.11 88888.00 2006-06-11 12:03:32.061 162 13205.27 771.61 57493.11 88888.00 2006-06-11 12:03:33.061 162 13205.27 771.73 57492.87 88888.00 2006-06-11 12:03:34.061 162 13205.14 771.98 57492.99 88888.00 2006-06-11 12:03:35.061 162 13205.66 771.86 57493.23 88888.00 2006-06-11 12:03:36.061 162 13205.79 771.73 57493.23 88888.00 2006-06-11 12:03:37.061 162 13206.18 771.73 57493.72 88888.00 2006-06-11 12:03:38.061 162 13205.92 771.98 57492.99 88888.00 2006-06-11 12:03:39.061 162 13205.53 771.73 57492.87 88888.00 2006-06-11 12:03:40.061 162 13205.66 771.86 57492.99 88888.00 2006-06-11 12:03:41.061 162 13204.75 772.23 57493.23 88888.00 2006-06-11 12:03:42.061 162 13205.40 772.10 57492.99 88888.00 2006-06-11 12:03:43.061 162 13205.40 771.36 57492.62 88888.00 2006-06-11 12:03:44.061 162 13205.79 772.85 57493.48 88888.00 2006-06-11 12:03:45.061 162 13205.79 772.10 57492.99 88888.00 2006-06-11 12:03:46.061 162 13206.31 772.85 57492.50 88888.00 2006-06-11 12:03:47.061 162 13205.66 771.86 57493.23 88888.00 2006-06-11 12:03:48.061 162 13205.53 772.23 57492.62 88888.00 2006-06-11 12:03:49.061 162 13205.79 771.98 57493.23 88888.00 2006-06-11 12:03:50.061 162 13205.92 772.60 57492.87 88888.00 2006-06-11 12:03:51.061 162 13205.92 772.35 57493.23 88888.00 2006-06-11 12:03:52.061 162 13205.53 771.86 57492.62 88888.00 2006-06-11 12:03:53.061 162 13206.18 771.86 57492.99 88888.00 2006-06-11 12:03:54.061 162 13206.05 772.48 57492.75 88888.00 2006-06-11 12:03:55.061 162 13205.79 772.23 57493.48 88888.00 2006-06-11 12:03:56.061 162 13206.18 772.60 57492.87 88888.00 2006-06-11 12:03:57.061 162 13206.05 772.23 57493.60 88888.00 2006-06-11 12:03:58.061 162 13205.79 771.61 57493.36 88888.00 2006-06-11 12:03:59.061 162 13205.53 771.98 57493.11 88888.00 2006-06-11 12:04:00.061 162 13205.79 771.61 57493.23 88888.00 2006-06-11 12:04:01.061 162 13205.79 772.48 57493.11 88888.00 2006-06-11 12:04:02.061 162 13205.27 772.23 57492.62 88888.00 2006-06-11 12:04:03.061 162 13205.40 772.35 57492.99 88888.00 2006-06-11 12:04:04.061 162 13205.66 771.98 57493.48 88888.00 2006-06-11 12:04:05.061 162 13205.79 772.72 57493.72 88888.00 2006-06-11 12:04:06.061 162 13205.92 772.72 57493.60 88888.00 2006-06-11 12:04:07.061 162 13205.40 771.24 57493.36 88888.00 2006-06-11 12:04:08.061 162 13205.27 772.10 57493.36 88888.00 2006-06-11 12:04:09.061 162 13205.40 771.86 57493.72 88888.00 2006-06-11 12:04:10.061 162 13205.66 771.36 57493.36 88888.00 2006-06-11 12:04:11.061 162 13205.40 771.98 57492.99 88888.00 2006-06-11 12:04:12.061 162 13205.14 771.86 57492.99 88888.00 2006-06-11 12:04:13.061 162 13205.27 771.61 57493.72 88888.00 2006-06-11 12:04:14.061 162 13205.66 771.61 57493.72 88888.00 2006-06-11 12:04:15.061 162 13205.79 771.36 57493.48 88888.00 2006-06-11 12:04:16.061 162 13205.66 771.98 57493.84 88888.00 2006-06-11 12:04:17.061 162 13205.66 771.73 57493.36 88888.00 2006-06-11 12:04:18.061 162 13205.66 771.73 57493.84 88888.00 2006-06-11 12:04:19.061 162 13205.79 771.61 57493.60 88888.00 2006-06-11 12:04:20.061 162 13206.05 771.98 57493.72 88888.00 2006-06-11 12:04:21.061 162 13205.79 772.23 57493.72 88888.00 2006-06-11 12:04:22.061 162 13206.05 771.24 57493.23 88888.00 2006-06-11 12:04:23.061 162 13205.66 771.73 57493.23 88888.00 2006-06-11 12:04:24.061 162 13205.27 771.73 57493.11 88888.00 2006-06-11 12:04:25.061 162 13205.40 771.98 57492.87 88888.00 2006-06-11 12:04:26.061 162 13206.05 771.36 57494.09 88888.00 2006-06-11 12:04:27.061 162 13205.40 772.35 57493.36 88888.00 2006-06-11 12:04:28.061 162 13206.05 771.86 57492.75 88888.00 2006-06-11 12:04:29.061 162 13205.66 771.86 57493.23 88888.00 2006-06-11 12:04:30.061 162 13205.01 771.73 57493.11 88888.00 2006-06-11 12:04:31.061 162 13205.53 771.36 57494.09 88888.00 2006-06-11 12:04:32.061 162 13205.92 771.98 57493.72 88888.00 2006-06-11 12:04:33.061 162 13205.92 771.61 57494.09 88888.00 2006-06-11 12:04:34.061 162 13205.27 771.98 57493.23 88888.00 2006-06-11 12:04:35.061 162 13205.92 771.36 57493.11 88888.00 2006-06-11 12:04:36.061 162 13206.18 771.49 57493.11 88888.00 2006-06-11 12:04:37.061 162 13205.40 772.10 57493.72 88888.00 2006-06-11 12:04:38.061 162 13205.92 772.35 57493.36 88888.00 2006-06-11 12:04:39.061 162 13205.53 772.23 57493.36 88888.00 2006-06-11 12:04:40.061 162 13205.14 772.35 57493.23 88888.00 2006-06-11 12:04:41.061 162 13204.88 772.10 57493.36 88888.00 2006-06-11 12:04:42.061 162 13205.01 771.98 57493.60 88888.00 2006-06-11 12:04:43.061 162 13205.53 771.98 57494.09 88888.00 2006-06-11 12:04:44.061 162 13205.79 771.36 57493.23 88888.00 2006-06-11 12:04:45.061 162 13205.92 771.36 57493.23 88888.00 2006-06-11 12:04:46.061 162 13205.53 771.61 57492.50 88888.00 2006-06-11 12:04:47.061 162 13205.66 771.61 57493.36 88888.00 2006-06-11 12:04:48.061 162 13205.66 771.61 57493.48 88888.00 2006-06-11 12:04:49.061 162 13206.05 772.23 57493.11 88888.00 2006-06-11 12:04:50.061 162 13205.66 771.98 57493.60 88888.00 2006-06-11 12:04:51.061 162 13205.53 771.49 57493.23 88888.00 2006-06-11 12:04:52.061 162 13205.27 771.98 57493.48 88888.00 2006-06-11 12:04:53.061 162 13205.53 771.98 57493.36 88888.00 2006-06-11 12:04:54.061 162 13205.92 772.10 57493.72 88888.00 2006-06-11 12:04:55.061 162 13205.66 771.73 57493.72 88888.00 2006-06-11 12:04:56.061 162 13205.66 771.24 57493.72 88888.00 2006-06-11 12:04:57.061 162 13205.66 771.98 57493.36 88888.00 2006-06-11 12:04:58.061 162 13205.79 771.61 57493.48 88888.00 2006-06-11 12:04:59.061 162 13205.79 770.74 57492.99 88888.00 2006-06-11 12:05:00.061 162 13205.92 771.98 57493.72 88888.00 2006-06-11 12:05:01.061 162 13205.79 771.24 57493.60 88888.00 2006-06-11 12:05:02.061 162 13205.79 771.36 57493.48 88888.00 2006-06-11 12:05:03.061 162 13205.92 771.98 57493.60 88888.00 2006-06-11 12:05:04.061 162 13205.66 771.73 57493.11 88888.00 2006-06-11 12:05:05.061 162 13205.79 771.61 57492.99 88888.00 2006-06-11 12:05:06.061 162 13206.44 771.98 57493.23 88888.00 2006-06-11 12:05:07.061 162 13206.05 771.49 57493.60 88888.00 2006-06-11 12:05:08.061 162 13205.53 771.61 57493.72 88888.00 2006-06-11 12:05:09.061 162 13205.53 771.24 57492.99 88888.00 2006-06-11 12:05:10.061 162 13205.27 771.86 57493.36 88888.00 2006-06-11 12:05:11.061 162 13205.40 771.73 57493.60 88888.00 2006-06-11 12:05:12.061 162 13205.66 772.23 57493.11 88888.00 2006-06-11 12:05:13.061 162 13206.05 771.61 57493.48 88888.00 2006-06-11 12:05:14.061 162 13205.53 771.24 57492.99 88888.00 2006-06-11 12:05:15.061 162 13205.01 771.73 57493.48 88888.00 2006-06-11 12:05:16.061 162 13205.79 771.73 57492.87 88888.00 2006-06-11 12:05:17.061 162 13205.40 771.49 57493.48 88888.00 2006-06-11 12:05:18.061 162 13205.79 771.36 57493.97 88888.00 2006-06-11 12:05:19.061 162 13205.14 772.23 57493.36 88888.00 2006-06-11 12:05:20.061 162 13204.75 771.24 57493.97 88888.00 2006-06-11 12:05:21.061 162 13205.79 771.49 57493.97 88888.00 2006-06-11 12:05:22.061 162 13205.92 771.86 57493.23 88888.00 2006-06-11 12:05:23.061 162 13206.05 771.61 57493.36 88888.00 2006-06-11 12:05:24.061 162 13206.05 771.36 57493.60 88888.00 2006-06-11 12:05:25.061 162 13206.18 771.49 57494.21 88888.00 2006-06-11 12:05:26.061 162 13205.92 771.73 57493.23 88888.00 2006-06-11 12:05:27.061 162 13205.66 771.86 57493.36 88888.00 2006-06-11 12:05:28.061 162 13205.53 770.87 57493.84 88888.00 2006-06-11 12:05:29.061 162 13205.27 771.36 57493.72 88888.00 2006-06-11 12:05:30.061 162 13206.31 771.36 57493.36 88888.00 2006-06-11 12:05:31.061 162 13205.92 771.86 57493.60 88888.00 2006-06-11 12:05:32.061 162 13205.01 771.61 57493.48 88888.00 2006-06-11 12:05:33.061 162 13205.79 770.87 57493.23 88888.00 2006-06-11 12:05:34.061 162 13205.66 771.61 57493.11 88888.00 2006-06-11 12:05:35.061 162 13205.53 771.24 57493.60 88888.00 2006-06-11 12:05:36.061 162 13206.05 771.61 57493.23 88888.00 2006-06-11 12:05:37.061 162 13206.31 771.86 57493.72 88888.00 2006-06-11 12:05:38.061 162 13206.18 771.49 57493.48 88888.00 2006-06-11 12:05:39.061 162 13205.79 771.36 57493.97 88888.00 2006-06-11 12:05:40.061 162 13205.53 771.24 57493.11 88888.00 2006-06-11 12:05:41.061 162 13205.66 771.36 57493.60 88888.00 2006-06-11 12:05:42.061 162 13206.70 771.36 57493.72 88888.00 2006-06-11 12:05:43.061 162 13205.79 771.49 57493.36 88888.00 2006-06-11 12:05:44.061 162 13205.92 771.61 57493.60 88888.00 2006-06-11 12:05:45.061 162 13205.79 771.73 57493.60 88888.00 2006-06-11 12:05:46.061 162 13205.92 771.86 57493.84 88888.00 2006-06-11 12:05:47.061 162 13206.18 771.11 57493.48 88888.00 2006-06-11 12:05:48.061 162 13206.05 771.86 57493.48 88888.00 2006-06-11 12:05:49.061 162 13206.18 771.61 57493.97 88888.00 2006-06-11 12:05:50.061 162 13206.44 771.98 57494.09 88888.00 2006-06-11 12:05:51.061 162 13205.92 771.98 57493.84 88888.00 2006-06-11 12:05:52.061 162 13206.05 771.11 57493.36 88888.00 2006-06-11 12:05:53.061 162 13205.53 771.49 57493.72 88888.00 2006-06-11 12:05:54.061 162 13205.79 771.36 57493.36 88888.00 2006-06-11 12:05:55.061 162 13206.05 770.99 57492.62 88888.00 2006-06-11 12:05:56.061 162 13204.88 770.62 57493.36 88888.00 2006-06-11 12:05:57.061 162 13205.92 772.35 57493.23 88888.00 2006-06-11 12:05:58.061 162 13206.18 771.73 57493.36 88888.00 2006-06-11 12:05:59.061 162 13205.66 771.11 57493.84 88888.00 2006-06-11 12:06:00.061 162 13206.31 770.87 57493.48 88888.00 2006-06-11 12:06:01.061 162 13205.92 770.62 57493.23 88888.00 2006-06-11 12:06:02.061 162 13206.44 771.36 57493.23 88888.00 2006-06-11 12:06:03.061 162 13206.05 771.73 57493.97 88888.00 2006-06-11 12:06:04.061 162 13205.92 770.74 57492.50 88888.00 2006-06-11 12:06:05.061 162 13205.92 770.99 57493.72 88888.00 2006-06-11 12:06:06.061 162 13205.66 770.49 57493.36 88888.00 2006-06-11 12:06:07.061 162 13205.27 770.49 57493.97 88888.00 2006-06-11 12:06:08.061 162 13205.79 771.36 57493.97 88888.00 2006-06-11 12:06:09.061 162 13206.18 771.11 57493.60 88888.00 2006-06-11 12:06:10.061 162 13206.05 770.99 57492.87 88888.00 2006-06-11 12:06:11.061 162 13205.66 770.87 57493.36 88888.00 2006-06-11 12:06:12.061 162 13205.79 771.49 57493.97 88888.00 2006-06-11 12:06:13.061 162 13206.57 771.11 57493.84 88888.00 2006-06-11 12:06:14.061 162 13205.79 770.99 57493.36 88888.00 2006-06-11 12:06:15.061 162 13205.66 771.36 57493.60 88888.00 2006-06-11 12:06:16.061 162 13205.79 771.24 57493.84 88888.00 2006-06-11 12:06:17.061 162 13205.79 771.73 57493.36 88888.00 2006-06-11 12:06:18.061 162 13206.44 770.87 57492.99 88888.00 2006-06-11 12:06:19.061 162 13205.53 771.86 57493.72 88888.00 2006-06-11 12:06:20.061 162 13205.79 770.87 57493.48 88888.00 2006-06-11 12:06:21.061 162 13206.18 770.74 57493.48 88888.00 2006-06-11 12:06:22.061 162 13205.66 771.11 57493.84 88888.00 2006-06-11 12:06:23.061 162 13206.18 771.11 57493.23 88888.00 2006-06-11 12:06:24.061 162 13206.44 771.11 57494.09 88888.00 2006-06-11 12:06:25.061 162 13206.83 771.36 57493.72 88888.00 2006-06-11 12:06:26.061 162 13206.05 772.10 57493.97 88888.00 2006-06-11 12:06:27.061 162 13206.05 772.10 57493.84 88888.00 2006-06-11 12:06:28.061 162 13206.18 771.61 57493.84 88888.00 2006-06-11 12:06:29.061 162 13206.83 772.23 57493.72 88888.00 2006-06-11 12:06:30.061 162 13206.05 771.61 57493.36 88888.00 2006-06-11 12:06:31.061 162 13206.44 772.23 57493.72 88888.00 2006-06-11 12:06:32.061 162 13206.31 771.73 57494.09 88888.00 2006-06-11 12:06:33.061 162 13206.18 771.98 57493.60 88888.00 2006-06-11 12:06:34.061 162 13206.96 771.86 57494.09 88888.00 2006-06-11 12:06:35.061 162 13206.18 771.86 57493.36 88888.00 2006-06-11 12:06:36.061 162 13206.57 771.36 57493.84 88888.00 2006-06-11 12:06:37.061 162 13206.44 771.49 57494.46 88888.00 2006-06-11 12:06:38.061 162 13206.83 771.86 57493.48 88888.00 2006-06-11 12:06:39.061 162 13206.83 771.61 57493.48 88888.00 2006-06-11 12:06:40.061 162 13205.92 771.24 57493.48 88888.00 2006-06-11 12:06:41.061 162 13206.83 770.87 57493.97 88888.00 2006-06-11 12:06:42.061 162 13206.05 771.11 57494.70 88888.00 2006-06-11 12:06:43.061 162 13206.31 772.60 57493.11 88888.00 2006-06-11 12:06:44.061 162 13206.96 772.10 57494.58 88888.00 2006-06-11 12:06:45.061 162 13206.57 772.23 57493.60 88888.00 2006-06-11 12:06:46.061 162 13206.96 771.98 57494.09 88888.00 2006-06-11 12:06:47.061 162 13206.70 771.73 57494.46 88888.00 2006-06-11 12:06:48.061 162 13206.57 771.49 57493.84 88888.00 2006-06-11 12:06:49.061 162 13207.48 771.24 57493.72 88888.00 2006-06-11 12:06:50.061 162 13206.83 771.24 57494.09 88888.00 2006-06-11 12:06:51.061 162 13206.83 771.73 57494.21 88888.00 2006-06-11 12:06:52.061 162 13207.35 771.36 57493.60 88888.00 2006-06-11 12:06:53.061 162 13206.57 772.35 57494.46 88888.00 2006-06-11 12:06:54.061 162 13207.35 771.86 57493.84 88888.00 2006-06-11 12:06:55.061 162 13207.35 772.23 57493.11 88888.00 2006-06-11 12:06:56.061 162 13206.83 771.61 57494.82 88888.00 2006-06-11 12:06:57.061 162 13206.96 771.49 57493.60 88888.00 2006-06-11 12:06:58.061 162 13207.09 771.73 57494.21 88888.00 2006-06-11 12:06:59.061 162 13206.70 771.24 57494.82 88888.00 2006-06-11 12:07:00.061 162 13206.83 771.36 57494.09 88888.00 2006-06-11 12:07:01.061 162 13206.44 771.49 57493.97 88888.00 2006-06-11 12:07:02.061 162 13206.83 771.24 57494.09 88888.00 2006-06-11 12:07:03.061 162 13207.22 771.36 57494.09 88888.00 2006-06-11 12:07:04.061 162 13207.22 770.87 57494.21 88888.00 2006-06-11 12:07:05.061 162 13207.09 771.49 57494.46 88888.00 2006-06-11 12:07:06.061 162 13207.61 771.24 57493.48 88888.00 2006-06-11 12:07:07.061 162 13207.09 771.73 57493.84 88888.00 2006-06-11 12:07:08.061 162 13207.48 770.87 57493.36 88888.00 2006-06-11 12:07:09.061 162 13207.74 770.99 57494.82 88888.00 2006-06-11 12:07:10.061 162 13207.22 770.99 57494.46 88888.00 2006-06-11 12:07:11.060 162 13206.83 771.11 57493.84 88888.00 2006-06-11 12:07:12.060 162 13206.83 771.86 57493.60 88888.00 2006-06-11 12:07:13.060 162 13207.22 771.61 57494.09 88888.00 2006-06-11 12:07:14.060 162 13206.70 771.11 57494.21 88888.00 2006-06-11 12:07:15.060 162 13207.61 771.49 57494.09 88888.00 2006-06-11 12:07:16.060 162 13207.48 770.74 57494.21 88888.00 2006-06-11 12:07:17.060 162 13207.22 771.36 57493.84 88888.00 2006-06-11 12:07:18.060 162 13207.22 771.73 57494.34 88888.00 2006-06-11 12:07:19.060 162 13207.48 771.73 57494.70 88888.00 2006-06-11 12:07:20.060 162 13207.35 771.98 57494.70 88888.00 2006-06-11 12:07:21.060 162 13207.09 771.11 57493.84 88888.00 2006-06-11 12:07:22.060 162 13206.96 771.61 57494.70 88888.00 2006-06-11 12:07:23.060 162 13208.00 770.74 57493.72 88888.00 2006-06-11 12:07:24.060 162 13207.09 771.73 57494.58 88888.00 2006-06-11 12:07:25.060 162 13207.48 771.98 57493.84 88888.00 2006-06-11 12:07:26.060 162 13207.48 771.11 57494.09 88888.00 2006-06-11 12:07:27.060 162 13207.22 771.24 57494.09 88888.00 2006-06-11 12:07:28.060 162 13207.09 771.36 57494.58 88888.00 2006-06-11 12:07:29.060 162 13206.96 771.61 57493.72 88888.00 2006-06-11 12:07:30.060 162 13207.48 771.11 57494.21 88888.00 2006-06-11 12:07:31.060 162 13207.35 770.99 57494.58 88888.00 2006-06-11 12:07:32.060 162 13207.09 770.99 57494.70 88888.00 2006-06-11 12:07:33.060 162 13207.22 771.24 57494.70 88888.00 2006-06-11 12:07:34.060 162 13207.61 770.87 57494.70 88888.00 2006-06-11 12:07:35.060 162 13207.35 771.36 57494.46 88888.00 2006-06-11 12:07:36.060 162 13206.96 771.61 57494.46 88888.00 2006-06-11 12:07:37.060 162 13206.96 772.35 57495.19 88888.00 2006-06-11 12:07:38.060 162 13207.35 772.35 57494.58 88888.00 2006-06-11 12:07:39.060 162 13207.61 771.24 57494.58 88888.00 2006-06-11 12:07:40.060 162 13207.61 771.61 57495.07 88888.00 2006-06-11 12:07:41.060 162 13207.61 771.36 57494.46 88888.00 2006-06-11 12:07:42.060 162 13207.74 772.10 57494.46 88888.00 2006-06-11 12:07:43.060 162 13207.74 772.23 57494.46 88888.00 2006-06-11 12:07:44.060 162 13207.87 771.49 57495.56 88888.00 2006-06-11 12:07:45.060 162 13208.26 771.36 57494.70 88888.00 2006-06-11 12:07:46.060 162 13207.22 772.23 57495.07 88888.00 2006-06-11 12:07:47.060 162 13207.87 771.24 57495.68 88888.00 2006-06-11 12:07:48.060 162 13207.48 771.49 57494.70 88888.00 2006-06-11 12:07:49.060 162 13208.26 771.86 57494.70 88888.00 2006-06-11 12:07:50.060 162 13208.13 771.36 57494.46 88888.00 2006-06-11 12:07:51.060 162 13207.35 771.36 57493.97 88888.00 2006-06-11 12:07:52.060 162 13207.61 772.10 57494.58 88888.00 2006-06-11 12:07:53.060 162 13207.09 770.99 57494.58 88888.00 2006-06-11 12:07:54.060 162 13206.83 771.36 57494.58 88888.00 2006-06-11 12:07:55.060 162 13207.74 771.24 57494.95 88888.00 2006-06-11 12:07:56.060 162 13207.22 771.49 57494.70 88888.00 2006-06-11 12:07:57.060 162 13206.96 771.49 57494.58 88888.00 2006-06-11 12:07:58.060 162 13207.09 771.49 57494.09 88888.00 2006-06-11 12:07:59.060 162 13207.09 771.73 57495.07 88888.00 2006-06-11 12:08:00.060 162 13207.87 771.98 57494.95 88888.00 2006-06-11 12:08:01.060 162 13208.00 770.99 57494.95 88888.00 2006-06-11 12:08:02.060 162 13207.35 771.11 57494.82 88888.00 2006-06-11 12:08:03.060 162 13207.35 770.87 57494.70 88888.00 2006-06-11 12:08:04.060 162 13207.87 771.24 57494.58 88888.00 2006-06-11 12:08:05.060 162 13207.09 771.36 57494.70 88888.00 2006-06-11 12:08:06.060 162 13207.87 771.11 57494.58 88888.00 2006-06-11 12:08:07.060 162 13207.61 771.11 57494.34 88888.00 2006-06-11 12:08:08.060 162 13207.22 771.49 57494.70 88888.00 2006-06-11 12:08:09.060 162 13207.61 771.86 57494.70 88888.00 2006-06-11 12:08:10.060 162 13207.87 771.86 57494.82 88888.00 2006-06-11 12:08:11.060 162 13208.00 771.61 57494.70 88888.00 2006-06-11 12:08:12.060 162 13207.35 771.24 57494.21 88888.00 2006-06-11 12:08:13.060 162 13207.48 771.61 57494.95 88888.00 2006-06-11 12:08:14.060 162 13208.13 771.61 57494.34 88888.00 2006-06-11 12:08:15.060 162 13207.48 771.36 57494.21 88888.00 2006-06-11 12:08:16.060 162 13208.13 771.98 57495.31 88888.00 2006-06-11 12:08:17.060 162 13207.74 771.86 57495.31 88888.00 2006-06-11 12:08:18.060 162 13208.13 771.11 57494.46 88888.00 2006-06-11 12:08:19.060 162 13207.87 772.10 57495.31 88888.00 2006-06-11 12:08:20.060 162 13207.87 771.61 57494.95 88888.00 2006-06-11 12:08:21.060 162 13208.00 771.86 57495.19 88888.00 2006-06-11 12:08:22.060 162 13207.74 771.24 57495.68 88888.00 2006-06-11 12:08:23.060 162 13207.87 772.60 57494.82 88888.00 2006-06-11 12:08:24.060 162 13207.74 771.86 57495.07 88888.00 2006-06-11 12:08:25.060 162 13208.52 771.98 57494.82 88888.00 2006-06-11 12:08:26.060 162 13208.13 772.35 57494.70 88888.00 2006-06-11 12:08:27.060 162 13207.74 771.86 57494.82 88888.00 2006-06-11 12:08:28.060 162 13207.74 772.35 57494.09 88888.00 2006-06-11 12:08:29.060 162 13207.87 771.49 57495.07 88888.00 2006-06-11 12:08:30.060 162 13207.61 771.86 57495.19 88888.00 2006-06-11 12:08:31.060 162 13207.61 771.86 57494.95 88888.00 2006-06-11 12:08:32.060 162 13207.22 771.61 57495.56 88888.00 2006-06-11 12:08:33.060 162 13208.26 772.10 57494.70 88888.00 2006-06-11 12:08:34.060 162 13207.61 771.49 57495.31 88888.00 2006-06-11 12:08:35.060 162 13207.61 771.98 57495.80 88888.00 2006-06-11 12:08:36.060 162 13207.48 771.61 57494.21 88888.00 2006-06-11 12:08:37.060 162 13206.96 771.61 57495.19 88888.00 2006-06-11 12:08:38.060 162 13207.35 771.98 57495.31 88888.00 2006-06-11 12:08:39.060 162 13207.61 771.61 57494.95 88888.00 2006-06-11 12:08:40.060 162 13207.74 771.61 57495.31 88888.00 2006-06-11 12:08:41.060 162 13208.00 771.61 57494.46 88888.00 2006-06-11 12:08:42.060 162 13207.87 771.61 57495.68 88888.00 2006-06-11 12:08:43.060 162 13207.22 771.24 57495.19 88888.00 2006-06-11 12:08:44.060 162 13207.74 771.11 57494.82 88888.00 2006-06-11 12:08:45.060 162 13207.87 772.10 57495.19 88888.00 2006-06-11 12:08:46.060 162 13208.00 770.99 57494.70 88888.00 2006-06-11 12:08:47.060 162 13207.48 771.98 57494.95 88888.00 2006-06-11 12:08:48.060 162 13207.74 771.98 57495.31 88888.00 2006-06-11 12:08:49.060 162 13207.22 772.35 57495.43 88888.00 2006-06-11 12:08:50.060 162 13208.00 771.86 57495.56 88888.00 2006-06-11 12:08:51.060 162 13207.22 771.36 57495.07 88888.00 2006-06-11 12:08:52.060 162 13207.61 771.61 57495.31 88888.00 2006-06-11 12:08:53.060 162 13208.39 771.86 57495.56 88888.00 2006-06-11 12:08:54.060 162 13206.96 771.86 57495.43 88888.00 2006-06-11 12:08:55.060 162 13207.35 771.86 57495.19 88888.00 2006-06-11 12:08:56.060 162 13207.61 771.86 57495.43 88888.00 2006-06-11 12:08:57.060 162 13208.00 771.86 57495.19 88888.00 2006-06-11 12:08:58.060 162 13207.74 772.60 57495.80 88888.00 2006-06-11 12:08:59.060 162 13208.26 772.23 57494.82 88888.00 2006-06-11 12:09:00.060 162 13208.26 771.98 57495.68 88888.00 2006-06-11 12:09:01.060 162 13208.91 771.61 57495.43 88888.00 2006-06-11 12:09:02.060 162 13207.87 771.11 57494.95 88888.00 2006-06-11 12:09:03.060 162 13207.61 771.73 57495.07 88888.00 2006-06-11 12:09:04.060 162 13207.22 771.61 57495.43 88888.00 2006-06-11 12:09:05.060 162 13207.87 772.48 57495.43 88888.00 2006-06-11 12:09:06.060 162 13208.65 771.73 57494.95 88888.00 2006-06-11 12:09:07.060 162 13208.00 772.35 57494.82 88888.00 2006-06-11 12:09:08.060 162 13208.13 771.98 57494.70 88888.00 2006-06-11 12:09:09.060 162 13208.13 772.23 57495.56 88888.00 2006-06-11 12:09:10.060 162 13208.52 771.98 57494.82 88888.00 2006-06-11 12:09:11.060 162 13208.52 772.23 57495.31 88888.00 2006-06-11 12:09:12.060 162 13207.74 772.23 57495.43 88888.00 2006-06-11 12:09:13.060 162 13208.13 771.73 57495.56 88888.00 2006-06-11 12:09:14.060 162 13207.74 771.73 57494.70 88888.00 2006-06-11 12:09:15.060 162 13207.74 771.73 57495.31 88888.00 2006-06-11 12:09:16.060 162 13208.78 772.23 57494.21 88888.00 2006-06-11 12:09:17.060 162 13208.00 772.10 57494.95 88888.00 2006-06-11 12:09:18.060 162 13207.74 771.61 57495.31 88888.00 2006-06-11 12:09:19.060 162 13208.00 772.72 57494.70 88888.00 2006-06-11 12:09:20.060 162 13208.00 772.23 57494.34 88888.00 2006-06-11 12:09:21.060 162 13207.74 772.35 57494.58 88888.00 2006-06-11 12:09:22.060 162 13207.61 772.60 57495.19 88888.00 2006-06-11 12:09:23.060 162 13207.48 772.48 57494.58 88888.00 2006-06-11 12:09:24.060 162 13207.87 771.86 57495.19 88888.00 2006-06-11 12:09:25.060 162 13207.87 772.35 57494.95 88888.00 2006-06-11 12:09:26.060 162 13208.26 772.72 57495.07 88888.00 2006-06-11 12:09:27.060 162 13208.13 772.60 57494.70 88888.00 2006-06-11 12:09:28.060 162 13208.00 772.60 57494.95 88888.00 2006-06-11 12:09:29.060 162 13207.74 772.35 57494.95 88888.00 2006-06-11 12:09:30.060 162 13208.39 771.98 57494.70 88888.00 2006-06-11 12:09:31.060 162 13208.39 772.60 57494.82 88888.00 2006-06-11 12:09:32.060 162 13208.26 772.10 57495.07 88888.00 2006-06-11 12:09:33.060 162 13208.78 772.48 57494.46 88888.00 2006-06-11 12:09:34.060 162 13207.61 771.86 57494.21 88888.00 2006-06-11 12:09:35.060 162 13208.13 771.73 57495.31 88888.00 2006-06-11 12:09:36.060 162 13208.65 771.86 57495.19 88888.00 2006-06-11 12:09:37.060 162 13208.26 772.35 57494.95 88888.00 2006-06-11 12:09:38.060 162 13208.78 772.48 57494.46 88888.00 2006-06-11 12:09:39.060 162 13208.91 772.60 57494.58 88888.00 2006-06-11 12:09:40.060 162 13209.17 772.60 57495.56 88888.00 2006-06-11 12:09:41.060 162 13208.00 772.85 57495.31 88888.00 2006-06-11 12:09:42.060 162 13209.17 772.23 57494.58 88888.00 2006-06-11 12:09:43.060 162 13208.52 772.23 57495.31 88888.00 2006-06-11 12:09:44.060 162 13208.26 772.85 57495.19 88888.00 2006-06-11 12:09:45.060 162 13208.78 773.34 57495.31 88888.00 2006-06-11 12:09:46.060 162 13208.52 772.23 57495.07 88888.00 2006-06-11 12:09:47.060 162 13209.04 772.72 57495.19 88888.00 2006-06-11 12:09:48.060 162 13208.52 772.35 57495.68 88888.00 2006-06-11 12:09:49.060 162 13208.52 772.85 57495.31 88888.00 2006-06-11 12:09:50.060 162 13208.65 772.85 57494.95 88888.00 2006-06-11 12:09:51.060 162 13207.74 773.34 57495.68 88888.00 2006-06-11 12:09:52.060 162 13209.30 773.22 57495.43 88888.00 2006-06-11 12:09:53.060 162 13208.65 772.97 57495.19 88888.00 2006-06-11 12:09:54.060 162 13209.30 772.85 57494.95 88888.00 2006-06-11 12:09:55.060 162 13208.65 773.59 57496.05 88888.00 2006-06-11 12:09:56.060 162 13209.17 773.22 57495.56 88888.00 2006-06-11 12:09:57.060 162 13208.78 773.10 57495.19 88888.00 2006-06-11 12:09:58.060 162 13208.78 772.85 57494.46 88888.00 2006-06-11 12:09:59.060 162 13208.65 772.48 57495.19 88888.00 2006-06-11 12:10:00.060 162 13209.56 772.72 57495.07 88888.00 2006-06-11 12:10:01.060 162 13208.65 772.72 57495.68 88888.00 2006-06-11 12:10:02.060 162 13209.43 772.48 57495.56 88888.00 2006-06-11 12:10:03.060 162 13209.82 773.22 57495.68 88888.00 2006-06-11 12:10:04.060 162 13209.17 773.22 57496.41 88888.00 2006-06-11 12:10:05.060 162 13209.04 772.72 57495.43 88888.00 2006-06-11 12:10:06.060 162 13209.56 772.48 57495.56 88888.00 2006-06-11 12:10:07.060 162 13209.30 772.48 57495.80 88888.00 2006-06-11 12:10:08.060 162 13209.04 772.72 57495.68 88888.00 2006-06-11 12:10:09.060 162 13208.91 771.98 57495.56 88888.00 2006-06-11 12:10:10.060 162 13209.17 772.35 57495.31 88888.00 2006-06-11 12:10:11.060 162 13209.43 773.10 57495.43 88888.00 2006-06-11 12:10:12.060 162 13209.69 772.60 57495.19 88888.00 2006-06-11 12:10:13.060 162 13209.04 772.97 57495.93 88888.00 2006-06-11 12:10:14.060 162 13208.39 772.60 57496.17 88888.00 2006-06-11 12:10:15.060 162 13209.43 772.85 57495.56 88888.00 2006-06-11 12:10:16.060 162 13209.69 773.10 57495.56 88888.00 2006-06-11 12:10:17.060 162 13209.17 773.10 57495.68 88888.00 2006-06-11 12:10:18.060 162 13209.69 773.10 57495.31 88888.00 2006-06-11 12:10:19.060 162 13209.04 773.34 57495.93 88888.00 2006-06-11 12:10:20.060 162 13209.69 773.10 57495.43 88888.00 2006-06-11 12:10:21.060 162 13209.69 772.97 57495.68 88888.00 2006-06-11 12:10:22.060 162 13210.08 773.10 57495.56 88888.00 2006-06-11 12:10:23.060 162 13209.30 772.97 57494.95 88888.00 2006-06-11 12:10:24.060 162 13209.30 772.72 57495.56 88888.00 2006-06-11 12:10:25.060 162 13209.04 772.72 57495.93 88888.00 2006-06-11 12:10:26.060 162 13209.43 772.60 57496.17 88888.00 2006-06-11 12:10:27.060 162 13209.43 772.48 57495.93 88888.00 2006-06-11 12:10:28.060 162 13209.04 773.22 57495.43 88888.00 2006-06-11 12:10:29.060 162 13209.95 773.10 57495.43 88888.00 2006-06-11 12:10:30.060 162 13209.43 772.23 57495.93 88888.00 2006-06-11 12:10:31.060 162 13208.78 773.10 57495.19 88888.00 2006-06-11 12:10:32.060 162 13209.69 773.10 57495.68 88888.00 2006-06-11 12:10:33.060 162 13209.56 772.23 57495.68 88888.00 2006-06-11 12:10:34.060 162 13209.43 773.71 57495.56 88888.00 2006-06-11 12:10:35.060 162 13209.69 772.72 57496.05 88888.00 2006-06-11 12:10:36.060 162 13209.04 772.97 57495.31 88888.00 2006-06-11 12:10:37.060 162 13209.30 773.34 57495.56 88888.00 2006-06-11 12:10:38.060 162 13208.91 772.85 57495.56 88888.00 2006-06-11 12:10:39.060 162 13209.82 772.60 57496.17 88888.00 2006-06-11 12:10:40.060 162 13209.82 772.97 57496.05 88888.00 2006-06-11 12:10:41.060 162 13209.56 773.71 57495.80 88888.00 2006-06-11 12:10:42.060 162 13209.43 773.84 57495.43 88888.00 2006-06-11 12:10:43.060 162 13209.43 773.10 57495.43 88888.00 2006-06-11 12:10:44.060 162 13209.95 772.85 57495.43 88888.00 2006-06-11 12:10:45.060 162 13209.04 773.34 57496.17 88888.00 2006-06-11 12:10:46.060 162 13209.56 773.47 57495.68 88888.00 2006-06-11 12:10:47.060 162 13209.82 772.60 57495.07 88888.00 2006-06-11 12:10:48.060 162 13209.43 772.10 57496.05 88888.00 2006-06-11 12:10:49.060 162 13208.78 773.10 57496.17 88888.00 2006-06-11 12:10:50.060 162 13209.17 772.85 57496.17 88888.00 2006-06-11 12:10:51.060 162 13209.30 773.34 57496.05 88888.00 2006-06-11 12:10:52.060 162 13209.56 772.72 57495.93 88888.00 2006-06-11 12:10:53.060 162 13209.17 772.97 57495.68 88888.00 2006-06-11 12:10:54.060 162 13209.56 772.85 57496.05 88888.00 2006-06-11 12:10:55.060 162 13209.56 772.60 57495.93 88888.00 2006-06-11 12:10:56.060 162 13209.43 772.97 57496.17 88888.00 2006-06-11 12:10:57.060 162 13209.69 772.72 57496.41 88888.00 2006-06-11 12:10:58.060 162 13209.43 772.48 57495.56 88888.00 2006-06-11 12:10:59.060 162 13209.30 773.71 57496.41 88888.00 2006-06-11 12:11:00.060 162 13209.17 773.47 57496.29 88888.00 2006-06-11 12:11:01.060 162 13209.43 772.48 57496.17 88888.00 2006-06-11 12:11:02.060 162 13209.43 773.59 57496.05 88888.00 2006-06-11 12:11:03.060 162 13209.95 772.60 57495.68 88888.00 2006-06-11 12:11:04.060 162 13209.04 772.35 57495.93 88888.00 2006-06-11 12:11:05.060 162 13209.56 772.48 57496.17 88888.00 2006-06-11 12:11:06.060 162 13209.17 772.97 57495.80 88888.00 2006-06-11 12:11:07.060 162 13209.04 773.22 57496.41 88888.00 2006-06-11 12:11:08.060 162 13209.30 773.22 57495.31 88888.00 2006-06-11 12:11:09.060 162 13209.56 772.97 57495.19 88888.00 2006-06-11 12:11:10.060 162 13208.39 772.23 57495.93 88888.00 2006-06-11 12:11:11.060 162 13208.78 772.72 57496.90 88888.00 2006-06-11 12:11:12.060 162 13209.69 773.22 57496.41 88888.00 2006-06-11 12:11:13.060 162 13209.17 773.47 57496.66 88888.00 2006-06-11 12:11:14.060 162 13209.30 773.47 57495.80 88888.00 2006-06-11 12:11:15.060 162 13208.78 773.34 57495.93 88888.00 2006-06-11 12:11:16.060 162 13208.78 772.60 57496.90 88888.00 2006-06-11 12:11:17.060 162 13209.30 773.22 57496.05 88888.00 2006-06-11 12:11:18.060 162 13209.43 773.10 57496.66 88888.00 2006-06-11 12:11:19.060 162 13209.43 772.97 57496.54 88888.00 2006-06-11 12:11:20.060 162 13209.95 772.72 57496.54 88888.00 2006-06-11 12:11:21.060 162 13209.17 773.22 57495.93 88888.00 2006-06-11 12:11:22.060 162 13209.56 772.97 57496.17 88888.00 2006-06-11 12:11:23.060 162 13209.30 773.47 57496.05 88888.00 2006-06-11 12:11:24.060 162 13209.17 773.10 57496.29 88888.00 2006-06-11 12:11:25.060 162 13209.30 773.10 57496.29 88888.00 2006-06-11 12:11:26.060 162 13209.30 773.71 57496.29 88888.00 2006-06-11 12:11:27.060 162 13209.69 772.72 57496.17 88888.00 2006-06-11 12:11:28.060 162 13209.56 773.10 57496.90 88888.00 2006-06-11 12:11:29.060 162 13208.91 772.85 57496.41 88888.00 2006-06-11 12:11:30.060 162 13209.04 773.10 57495.56 88888.00 2006-06-11 12:11:31.060 162 13209.04 772.85 57495.93 88888.00 2006-06-11 12:11:32.060 162 13209.43 773.34 57496.90 88888.00 2006-06-11 12:11:33.060 162 13209.04 773.10 57496.29 88888.00 2006-06-11 12:11:34.060 162 13209.17 773.47 57496.29 88888.00 2006-06-11 12:11:35.060 162 13209.17 772.85 57496.17 88888.00 2006-06-11 12:11:36.060 162 13208.78 772.85 57496.66 88888.00 2006-06-11 12:11:37.060 162 13209.56 772.35 57496.66 88888.00 2006-06-11 12:11:38.060 162 13209.69 773.22 57496.54 88888.00 2006-06-11 12:11:39.060 162 13208.91 773.34 57495.56 88888.00 2006-06-11 12:11:40.060 162 13209.69 773.10 57496.17 88888.00 2006-06-11 12:11:41.060 162 13209.04 773.10 57495.68 88888.00 2006-06-11 12:11:42.060 162 13209.04 772.85 57496.17 88888.00 2006-06-11 12:11:43.060 162 13209.04 772.85 57496.17 88888.00 2006-06-11 12:11:44.060 162 13209.30 773.34 57496.17 88888.00 2006-06-11 12:11:45.060 162 13209.04 773.47 57496.17 88888.00 2006-06-11 12:11:46.060 162 13208.78 773.10 57495.07 88888.00 2006-06-11 12:11:47.060 162 13209.30 772.85 57496.29 88888.00 2006-06-11 12:11:48.060 162 13208.39 773.10 57496.41 88888.00 2006-06-11 12:11:49.060 162 13208.65 773.22 57495.56 88888.00 2006-06-11 12:11:50.060 162 13208.78 773.34 57496.41 88888.00 2006-06-11 12:11:51.060 162 13208.39 773.47 57496.29 88888.00 2006-06-11 12:11:52.060 162 13209.56 773.47 57496.05 88888.00 2006-06-11 12:11:53.060 162 13209.43 773.10 57496.29 88888.00 2006-06-11 12:11:54.060 162 13209.43 773.34 57496.54 88888.00 2006-06-11 12:11:55.060 162 13209.17 773.71 57495.93 88888.00 2006-06-11 12:11:56.060 162 13209.30 772.97 57496.66 88888.00 2006-06-11 12:11:57.060 162 13209.43 773.34 57496.54 88888.00 2006-06-11 12:11:58.060 162 13209.43 773.71 57496.17 88888.00 2006-06-11 12:11:59.060 162 13209.82 773.10 57496.29 88888.00 2006-06-11 12:12:00.060 162 13209.04 773.10 57496.66 88888.00 2006-06-11 12:12:01.060 162 13209.43 772.72 57495.80 88888.00 2006-06-11 12:12:02.060 162 13208.78 773.34 57496.41 88888.00 2006-06-11 12:12:03.060 162 13209.30 774.09 57496.29 88888.00 2006-06-11 12:12:04.060 162 13209.17 772.23 57496.29 88888.00 2006-06-11 12:12:05.060 162 13209.82 773.34 57496.05 88888.00 2006-06-11 12:12:06.060 162 13208.78 773.71 57496.54 88888.00 2006-06-11 12:12:07.060 162 13209.43 773.22 57496.29 88888.00 2006-06-11 12:12:08.060 162 13209.17 773.47 57496.54 88888.00 2006-06-11 12:12:09.060 162 13209.56 773.22 57495.93 88888.00 2006-06-11 12:12:10.060 162 13209.56 773.22 57496.41 88888.00 2006-06-11 12:12:11.060 162 13209.56 773.59 57496.54 88888.00 2006-06-11 12:12:12.060 162 13209.43 773.22 57496.05 88888.00 2006-06-11 12:12:13.060 162 13209.30 773.34 57496.41 88888.00 2006-06-11 12:12:14.060 162 13209.56 772.72 57496.41 88888.00 2006-06-11 12:12:15.060 162 13209.69 773.10 57496.41 88888.00 2006-06-11 12:12:16.060 162 13208.91 773.22 57496.41 88888.00 2006-06-11 12:12:17.060 162 13209.56 773.96 57496.41 88888.00 2006-06-11 12:12:18.060 162 13209.43 773.10 57495.93 88888.00 2006-06-11 12:12:19.060 162 13209.56 773.59 57496.78 88888.00 2006-06-11 12:12:20.060 162 13209.82 773.10 57496.17 88888.00 2006-06-11 12:12:21.060 162 13209.56 773.34 57496.05 88888.00 2006-06-11 12:12:22.060 162 13208.91 773.34 57497.02 88888.00 2006-06-11 12:12:23.060 162 13209.43 773.10 57496.29 88888.00 2006-06-11 12:12:24.060 162 13209.82 772.85 57496.17 88888.00 2006-06-11 12:12:25.060 162 13209.43 772.85 57496.54 88888.00 2006-06-11 12:12:26.060 162 13209.56 773.34 57496.90 88888.00 2006-06-11 12:12:27.060 162 13209.43 772.85 57496.41 88888.00 2006-06-11 12:12:28.060 162 13208.91 773.34 57496.41 88888.00 2006-06-11 12:12:29.060 162 13209.04 773.84 57496.05 88888.00 2006-06-11 12:12:30.060 162 13208.78 772.60 57496.90 88888.00 2006-06-11 12:12:31.060 162 13208.91 772.85 57496.41 88888.00 2006-06-11 12:12:32.060 162 13209.04 773.34 57496.90 88888.00 2006-06-11 12:12:33.060 162 13209.43 773.34 57496.41 88888.00 2006-06-11 12:12:34.060 162 13208.65 773.59 57496.17 88888.00 2006-06-11 12:12:35.060 162 13208.65 773.22 57496.90 88888.00 2006-06-11 12:12:36.060 162 13208.91 773.22 57496.17 88888.00 2006-06-11 12:12:37.060 162 13208.91 772.72 57496.41 88888.00 2006-06-11 12:12:38.060 162 13209.17 773.47 57496.17 88888.00 2006-06-11 12:12:39.060 162 13208.91 773.84 57496.29 88888.00 2006-06-11 12:12:40.060 162 13209.04 772.72 57496.78 88888.00 2006-06-11 12:12:41.060 162 13209.04 773.22 57496.29 88888.00 2006-06-11 12:12:42.060 162 13209.17 773.10 57496.17 88888.00 2006-06-11 12:12:43.060 162 13209.04 772.97 57495.93 88888.00 2006-06-11 12:12:44.060 162 13209.30 773.47 57496.66 88888.00 2006-06-11 12:12:45.060 162 13209.04 773.59 57496.54 88888.00 2006-06-11 12:12:46.060 162 13209.43 773.47 57496.54 88888.00 2006-06-11 12:12:47.060 162 13209.04 773.10 57497.15 88888.00 2006-06-11 12:12:48.060 162 13209.56 772.85 57496.54 88888.00 2006-06-11 12:12:49.060 162 13209.69 773.34 57495.93 88888.00 2006-06-11 12:12:50.060 162 13209.69 773.34 57495.93 88888.00 2006-06-11 12:12:51.060 162 13209.30 772.35 57496.66 88888.00 2006-06-11 12:12:52.060 162 13209.43 773.22 57496.66 88888.00 2006-06-11 12:12:53.060 162 13209.95 773.22 57495.93 88888.00 2006-06-11 12:12:54.060 162 13209.56 773.34 57496.90 88888.00 2006-06-11 12:12:55.060 162 13210.34 772.23 57496.41 88888.00 2006-06-11 12:12:56.060 162 13208.65 772.48 57495.93 88888.00 2006-06-11 12:12:57.060 162 13209.69 773.47 57496.29 88888.00 2006-06-11 12:12:58.060 162 13210.21 772.97 57496.29 88888.00 2006-06-11 12:12:59.060 162 13209.43 773.34 57496.54 88888.00 2006-06-11 12:13:00.060 162 13209.69 772.48 57496.29 88888.00 2006-06-11 12:13:01.060 162 13209.17 773.47 57495.80 88888.00 2006-06-11 12:13:02.060 162 13209.43 772.97 57496.90 88888.00 2006-06-11 12:13:03.060 162 13209.82 773.71 57495.80 88888.00 2006-06-11 12:13:04.060 162 13209.56 773.59 57496.54 88888.00 2006-06-11 12:13:05.060 162 13208.91 773.22 57496.66 88888.00 2006-06-11 12:13:06.060 162 13209.56 773.47 57496.41 88888.00 2006-06-11 12:13:07.060 162 13209.56 773.34 57496.90 88888.00 2006-06-11 12:13:08.060 162 13209.56 773.22 57496.54 88888.00 2006-06-11 12:13:09.060 162 13209.82 772.97 57496.41 88888.00 2006-06-11 12:13:10.060 162 13209.17 772.48 57496.66 88888.00 2006-06-11 12:13:11.060 162 13209.30 773.10 57496.66 88888.00 2006-06-11 12:13:12.060 162 13209.17 773.34 57496.90 88888.00 2006-06-11 12:13:13.060 162 13209.69 772.97 57496.41 88888.00 2006-06-11 12:13:14.060 162 13209.30 772.60 57496.41 88888.00 2006-06-11 12:13:15.060 162 13210.08 773.47 57496.54 88888.00 2006-06-11 12:13:16.060 162 13209.30 772.48 57496.05 88888.00 2006-06-11 12:13:17.060 162 13209.56 773.34 57497.15 88888.00 2006-06-11 12:13:18.060 162 13209.43 772.97 57496.90 88888.00 2006-06-11 12:13:19.060 162 13209.04 773.34 57496.90 88888.00 2006-06-11 12:13:20.060 162 13209.17 772.35 57496.66 88888.00 2006-06-11 12:13:21.060 162 13209.82 772.72 57496.54 88888.00 2006-06-11 12:13:22.060 162 13209.04 772.85 57496.78 88888.00 2006-06-11 12:13:23.060 162 13209.04 772.97 57497.15 88888.00 2006-06-11 12:13:24.060 162 13208.91 773.22 57496.66 88888.00 2006-06-11 12:13:25.060 162 13209.69 773.47 57496.29 88888.00 2006-06-11 12:13:26.060 162 13209.69 772.97 57496.66 88888.00 2006-06-11 12:13:27.060 162 13209.04 772.85 57496.78 88888.00 2006-06-11 12:13:28.060 162 13209.04 773.22 57496.29 88888.00 2006-06-11 12:13:29.060 162 13208.52 773.59 57496.29 88888.00 2006-06-11 12:13:30.060 162 13208.78 773.96 57496.41 88888.00 2006-06-11 12:13:31.060 162 13209.17 772.48 57497.02 88888.00 2006-06-11 12:13:32.060 162 13208.39 773.47 57496.29 88888.00 2006-06-11 12:13:33.060 162 13208.65 773.10 57497.02 88888.00 2006-06-11 12:13:34.060 162 13208.78 773.10 57496.29 88888.00 2006-06-11 12:13:35.060 162 13208.78 774.21 57496.29 88888.00 2006-06-11 12:13:36.060 162 13209.04 773.34 57496.54 88888.00 2006-06-11 12:13:37.060 162 13208.39 773.59 57496.54 88888.00 2006-06-11 12:13:38.060 162 13209.04 773.22 57496.05 88888.00 2006-06-11 12:13:39.060 162 13209.82 773.34 57496.41 88888.00 2006-06-11 12:13:40.060 162 13209.17 773.10 57497.02 88888.00 2006-06-11 12:13:41.060 162 13208.91 773.47 57496.90 88888.00 2006-06-11 12:13:42.060 162 13208.91 773.34 57496.66 88888.00 2006-06-11 12:13:43.060 162 13208.26 773.10 57496.78 88888.00 2006-06-11 12:13:44.060 162 13208.65 773.10 57497.64 88888.00 2006-06-11 12:13:45.060 162 13208.65 773.10 57496.90 88888.00 2006-06-11 12:13:46.060 162 13209.30 773.84 57497.15 88888.00 2006-06-11 12:13:47.060 162 13209.17 773.10 57496.41 88888.00 2006-06-11 12:13:48.060 162 13208.91 773.84 57496.90 88888.00 2006-06-11 12:13:49.060 162 13208.91 773.34 57496.90 88888.00 2006-06-11 12:13:50.060 162 13209.95 773.22 57497.15 88888.00 2006-06-11 12:13:51.060 162 13209.17 773.84 57496.54 88888.00 2006-06-11 12:13:52.060 162 13209.04 773.47 57497.02 88888.00 2006-06-11 12:13:53.060 162 13209.43 773.10 57496.66 88888.00 2006-06-11 12:13:54.060 162 13209.30 773.59 57496.41 88888.00 2006-06-11 12:13:55.060 162 13209.17 773.59 57496.54 88888.00 2006-06-11 12:13:56.060 162 13209.04 773.59 57497.27 88888.00 2006-06-11 12:13:57.060 162 13209.04 773.34 57497.27 88888.00 2006-06-11 12:13:58.060 162 13208.78 773.59 57496.66 88888.00 2006-06-11 12:13:59.060 162 13209.95 773.10 57497.02 88888.00 2006-06-11 12:14:00.060 162 13209.04 773.10 57496.54 88888.00 2006-06-11 12:14:01.060 162 13209.43 773.34 57496.41 88888.00 2006-06-11 12:14:02.060 162 13209.17 773.84 57497.02 88888.00 2006-06-11 12:14:03.060 162 13209.43 773.59 57497.02 88888.00 2006-06-11 12:14:04.060 162 13209.04 773.71 57496.78 88888.00 2006-06-11 12:14:05.060 162 13208.91 773.22 57496.90 88888.00 2006-06-11 12:14:06.060 162 13209.43 772.97 57497.27 88888.00 2006-06-11 12:14:07.060 162 13209.69 772.97 57496.90 88888.00 2006-06-11 12:14:08.060 162 13208.91 773.47 57497.51 88888.00 2006-06-11 12:14:09.060 162 13208.91 773.10 57497.02 88888.00 2006-06-11 12:14:10.060 162 13209.30 773.47 57497.02 88888.00 2006-06-11 12:14:11.060 162 13209.56 773.84 57497.02 88888.00 2006-06-11 12:14:12.060 162 13209.17 773.84 57496.90 88888.00 2006-06-11 12:14:13.060 162 13208.78 773.10 57496.41 88888.00 2006-06-11 12:14:14.060 162 13208.78 773.22 57496.29 88888.00 2006-06-11 12:14:15.060 162 13209.04 773.47 57496.29 88888.00 2006-06-11 12:14:16.060 162 13209.17 772.72 57496.66 88888.00 2006-06-11 12:14:17.060 162 13209.17 773.47 57496.66 88888.00 2006-06-11 12:14:18.060 162 13210.08 773.47 57497.39 88888.00 2006-06-11 12:14:19.060 162 13209.43 773.22 57496.66 88888.00 2006-06-11 12:14:20.060 162 13209.69 773.59 57497.39 88888.00 2006-06-11 12:14:21.060 162 13209.69 773.22 57496.90 88888.00 2006-06-11 12:14:22.060 162 13209.17 773.34 57496.90 88888.00 2006-06-11 12:14:23.060 162 13209.43 773.22 57496.78 88888.00 2006-06-11 12:14:24.060 162 13209.95 773.47 57497.15 88888.00 2006-06-11 12:14:25.060 162 13209.17 773.59 57496.90 88888.00 2006-06-11 12:14:26.060 162 13208.52 773.34 57496.78 88888.00 2006-06-11 12:14:27.060 162 13209.04 772.85 57497.51 88888.00 2006-06-11 12:14:28.060 162 13209.04 773.10 57496.90 88888.00 2006-06-11 12:14:29.060 162 13209.17 773.71 57496.66 88888.00 2006-06-11 12:14:30.060 162 13209.17 773.34 57497.51 88888.00 2006-06-11 12:14:31.060 162 13208.78 773.22 57497.02 88888.00 2006-06-11 12:14:32.060 162 13209.17 773.34 57496.41 88888.00 2006-06-11 12:14:33.060 162 13208.65 773.59 57496.54 88888.00 2006-06-11 12:14:34.060 162 13209.04 773.59 57496.66 88888.00 2006-06-11 12:14:35.060 162 13209.30 773.47 57496.41 88888.00 2006-06-11 12:14:36.060 162 13209.17 773.47 57496.78 88888.00 2006-06-11 12:14:37.060 162 13208.52 773.34 57496.90 88888.00 2006-06-11 12:14:38.060 162 13209.17 772.97 57496.78 88888.00 2006-06-11 12:14:39.060 162 13209.56 773.34 57496.78 88888.00 2006-06-11 12:14:40.060 162 13208.78 772.97 57497.02 88888.00 2006-06-11 12:14:41.060 162 13209.30 773.10 57497.27 88888.00 2006-06-11 12:14:42.060 162 13209.30 773.47 57496.54 88888.00 2006-06-11 12:14:43.060 162 13209.30 773.59 57496.29 88888.00 2006-06-11 12:14:44.060 162 13208.78 773.59 57496.78 88888.00 2006-06-11 12:14:45.060 162 13209.30 774.09 57496.54 88888.00 2006-06-11 12:14:46.060 162 13209.04 773.10 57496.66 88888.00 2006-06-11 12:14:47.060 162 13208.78 773.34 57496.66 88888.00 2006-06-11 12:14:48.060 162 13209.30 773.71 57496.05 88888.00 2006-06-11 12:14:49.060 162 13208.91 773.84 57496.66 88888.00 2006-06-11 12:14:50.060 162 13208.91 772.97 57496.78 88888.00 2006-06-11 12:14:51.060 162 13209.30 772.85 57496.78 88888.00 2006-06-11 12:14:52.060 162 13209.56 773.10 57496.90 88888.00 2006-06-11 12:14:53.060 162 13209.82 772.60 57496.41 88888.00 2006-06-11 12:14:54.060 162 13209.56 773.47 57497.51 88888.00 2006-06-11 12:14:55.060 162 13209.17 773.71 57497.39 88888.00 2006-06-11 12:14:56.060 162 13209.30 772.97 57497.02 88888.00 2006-06-11 12:14:57.060 162 13209.30 773.71 57497.02 88888.00 2006-06-11 12:14:58.060 162 13209.04 773.47 57496.78 88888.00 2006-06-11 12:14:59.060 162 13208.65 773.34 57497.02 88888.00 2006-06-11 12:15:00.060 162 13209.56 773.34 57497.15 88888.00 2006-06-11 12:15:01.060 162 13210.08 773.22 57496.66 88888.00 2006-06-11 12:15:02.060 162 13208.91 773.59 57496.66 88888.00 2006-06-11 12:15:03.060 162 13209.43 773.22 57496.29 88888.00 2006-06-11 12:15:04.060 162 13208.78 773.84 57497.02 88888.00 2006-06-11 12:15:05.060 162 13209.17 773.22 57497.39 88888.00 2006-06-11 12:15:06.060 162 13209.43 772.97 57497.02 88888.00 2006-06-11 12:15:07.060 162 13209.30 773.22 57497.27 88888.00 2006-06-11 12:15:08.060 162 13208.91 773.96 57496.54 88888.00 2006-06-11 12:15:09.060 162 13208.26 773.59 57497.02 88888.00 2006-06-11 12:15:10.060 162 13209.56 773.34 57497.15 88888.00 2006-06-11 12:15:11.060 162 13209.82 773.47 57496.66 88888.00 2006-06-11 12:15:12.060 162 13209.17 772.72 57497.88 88888.00 2006-06-11 12:15:13.060 162 13209.43 773.47 57496.41 88888.00 2006-06-11 12:15:14.060 162 13209.56 774.33 57496.78 88888.00 2006-06-11 12:15:15.060 162 13208.78 773.34 57496.54 88888.00 2006-06-11 12:15:16.060 162 13208.65 774.09 57496.41 88888.00 2006-06-11 12:15:17.060 162 13208.78 773.59 57496.78 88888.00 2006-06-11 12:15:18.060 162 13209.04 773.59 57496.90 88888.00 2006-06-11 12:15:19.060 162 13208.13 773.47 57496.90 88888.00 2006-06-11 12:15:20.060 162 13209.69 773.59 57496.90 88888.00 2006-06-11 12:15:21.060 162 13209.69 773.47 57497.39 88888.00 2006-06-11 12:15:22.060 162 13209.82 773.34 57497.51 88888.00 2006-06-11 12:15:23.060 162 13209.17 773.10 57496.29 88888.00 2006-06-11 12:15:24.060 162 13209.17 773.34 57496.41 88888.00 2006-06-11 12:15:25.060 162 13209.43 773.71 57496.29 88888.00 2006-06-11 12:15:26.060 162 13209.56 773.34 57497.02 88888.00 2006-06-11 12:15:27.060 162 13208.39 773.47 57496.78 88888.00 2006-06-11 12:15:28.060 162 13209.17 773.47 57496.66 88888.00 2006-06-11 12:15:29.060 162 13209.04 773.59 57497.27 88888.00 2006-06-11 12:15:30.060 162 13209.43 773.22 57497.15 88888.00 2006-06-11 12:15:31.060 162 13209.69 773.22 57496.90 88888.00 2006-06-11 12:15:32.060 162 13208.91 772.85 57497.02 88888.00 2006-06-11 12:15:33.060 162 13209.30 773.10 57497.15 88888.00 2006-06-11 12:15:34.060 162 13209.56 772.97 57497.02 88888.00 2006-06-11 12:15:35.060 162 13209.17 773.47 57496.54 88888.00 2006-06-11 12:15:36.060 162 13208.52 772.97 57497.27 88888.00 2006-06-11 12:15:37.060 162 13209.17 772.72 57496.54 88888.00 2006-06-11 12:15:38.060 162 13209.30 773.47 57496.90 88888.00 2006-06-11 12:15:39.060 162 13208.39 773.22 57496.17 88888.00 2006-06-11 12:15:40.060 162 13209.56 773.22 57496.41 88888.00 2006-06-11 12:15:41.060 162 13209.17 773.34 57496.54 88888.00 2006-06-11 12:15:42.060 162 13209.17 773.34 57497.15 88888.00 2006-06-11 12:15:43.060 162 13209.30 772.72 57497.02 88888.00 2006-06-11 12:15:44.060 162 13208.91 773.47 57496.78 88888.00 2006-06-11 12:15:45.060 162 13209.04 773.22 57496.66 88888.00 2006-06-11 12:15:46.060 162 13209.17 773.47 57497.51 88888.00 2006-06-11 12:15:47.060 162 13210.34 773.59 57496.78 88888.00 2006-06-11 12:15:48.060 162 13209.04 773.34 57497.15 88888.00 2006-06-11 12:15:49.060 162 13208.91 773.47 57496.78 88888.00 2006-06-11 12:15:50.060 162 13209.82 773.10 57497.27 88888.00 2006-06-11 12:15:51.060 162 13209.43 773.34 57496.78 88888.00 2006-06-11 12:15:52.060 162 13208.52 772.72 57497.15 88888.00 2006-06-11 12:15:53.060 162 13209.17 772.85 57497.02 88888.00 2006-06-11 12:15:54.060 162 13209.04 773.10 57496.54 88888.00 2006-06-11 12:15:55.060 162 13209.04 773.59 57496.66 88888.00 2006-06-11 12:15:56.060 162 13208.91 772.97 57496.41 88888.00 2006-06-11 12:15:57.060 162 13209.56 773.22 57496.54 88888.00 2006-06-11 12:15:58.060 162 13209.56 773.22 57496.54 88888.00 2006-06-11 12:15:59.060 162 13209.04 773.10 57497.15 88888.00 2006-06-11 12:16:00.060 162 13209.17 773.47 57497.27 88888.00 2006-06-11 12:16:01.060 162 13209.56 773.34 57496.90 88888.00 2006-06-11 12:16:02.060 162 13208.52 773.59 57497.02 88888.00 2006-06-11 12:16:03.060 162 13209.82 773.22 57496.41 88888.00 2006-06-11 12:16:04.060 162 13209.69 773.10 57496.90 88888.00 2006-06-11 12:16:05.060 162 13209.43 773.59 57496.05 88888.00 2006-06-11 12:16:06.060 162 13209.17 773.84 57496.41 88888.00 2006-06-11 12:16:07.060 162 13209.56 772.97 57497.27 88888.00 2006-06-11 12:16:08.060 162 13209.17 773.22 57497.02 88888.00 2006-06-11 12:16:09.060 162 13209.56 773.47 57496.66 88888.00 2006-06-11 12:16:10.060 162 13209.56 772.72 57496.90 88888.00 2006-06-11 12:16:11.060 162 13209.04 773.71 57496.54 88888.00 2006-06-11 12:16:12.060 162 13209.17 773.22 57495.93 88888.00 2006-06-11 12:16:13.060 162 13209.17 773.47 57496.90 88888.00 2006-06-11 12:16:14.060 162 13209.56 773.47 57497.02 88888.00 2006-06-11 12:16:15.060 162 13209.30 773.22 57497.15 88888.00 2006-06-11 12:16:16.060 162 13209.17 773.71 57496.66 88888.00 2006-06-11 12:16:17.060 162 13209.04 773.22 57496.41 88888.00 2006-06-11 12:16:18.060 162 13209.56 773.47 57497.27 88888.00 2006-06-11 12:16:19.060 162 13209.17 773.47 57496.41 88888.00 2006-06-11 12:16:20.060 162 13209.43 773.59 57497.02 88888.00 2006-06-11 12:16:21.060 162 13209.17 773.59 57497.39 88888.00 2006-06-11 12:16:22.060 162 13209.82 772.97 57497.64 88888.00 2006-06-11 12:16:23.060 162 13209.43 772.97 57496.78 88888.00 2006-06-11 12:16:24.060 162 13209.82 772.97 57497.64 88888.00 2006-06-11 12:16:25.060 162 13209.56 772.72 57496.41 88888.00 2006-06-11 12:16:26.060 162 13209.04 772.85 57497.51 88888.00 2006-06-11 12:16:27.060 162 13209.17 772.85 57496.29 88888.00 2006-06-11 12:16:28.060 162 13209.17 773.22 57496.90 88888.00 2006-06-11 12:16:29.060 162 13209.69 773.71 57497.39 88888.00 2006-06-11 12:16:30.060 162 13210.08 773.59 57497.02 88888.00 2006-06-11 12:16:31.060 162 13209.82 773.71 57496.90 88888.00 2006-06-11 12:16:32.060 162 13209.43 773.59 57496.66 88888.00 2006-06-11 12:16:33.060 162 13209.69 773.34 57497.15 88888.00 2006-06-11 12:16:34.060 162 13209.69 773.71 57497.64 88888.00 2006-06-11 12:16:35.060 162 13209.30 773.10 57497.15 88888.00 2006-06-11 12:16:36.060 162 13209.17 773.47 57496.90 88888.00 2006-06-11 12:16:37.060 162 13209.56 773.71 57496.29 88888.00 2006-06-11 12:16:38.060 162 13210.34 773.34 57497.39 88888.00 2006-06-11 12:16:39.060 162 13209.69 773.22 57496.54 88888.00 2006-06-11 12:16:40.060 162 13209.30 773.59 57497.39 88888.00 2006-06-11 12:16:41.060 162 13209.04 773.34 57497.39 88888.00 2006-06-11 12:16:42.060 162 13209.82 772.85 57497.02 88888.00 2006-06-11 12:16:43.060 162 13209.82 772.85 57496.66 88888.00 2006-06-11 12:16:44.060 162 13209.95 773.34 57496.41 88888.00 2006-06-11 12:16:45.060 162 13209.82 773.34 57497.02 88888.00 2006-06-11 12:16:46.060 162 13209.56 774.09 57496.90 88888.00 2006-06-11 12:16:47.060 162 13209.56 773.10 57496.78 88888.00 2006-06-11 12:16:48.060 162 13209.56 772.72 57496.54 88888.00 2006-06-11 12:16:49.060 162 13209.17 773.10 57496.66 88888.00 2006-06-11 12:16:50.060 162 13209.04 772.97 57497.02 88888.00 2006-06-11 12:16:51.060 162 13209.17 773.71 57496.90 88888.00 2006-06-11 12:16:52.060 162 13210.34 772.85 57497.27 88888.00 2006-06-11 12:16:53.060 162 13209.56 773.84 57497.02 88888.00 2006-06-11 12:16:54.060 162 13209.04 773.71 57497.39 88888.00 2006-06-11 12:16:55.060 162 13209.69 773.47 57496.90 88888.00 2006-06-11 12:16:56.060 162 13209.82 774.58 57497.76 88888.00 2006-06-11 12:16:57.060 162 13209.82 773.96 57496.41 88888.00 2006-06-11 12:16:58.060 162 13209.30 773.34 57496.78 88888.00 2006-06-11 12:16:59.060 162 13210.21 773.71 57497.02 88888.00 2006-06-11 12:17:00.060 162 13209.04 773.10 57496.78 88888.00 2006-06-11 12:17:01.060 162 13209.56 773.96 57497.02 88888.00 2006-06-11 12:17:02.060 162 13210.21 773.34 57497.15 88888.00 2006-06-11 12:17:03.060 162 13209.43 773.71 57497.39 88888.00 2006-06-11 12:17:04.060 162 13209.56 773.47 57497.39 88888.00 2006-06-11 12:17:05.060 162 13209.82 773.47 57497.15 88888.00 2006-06-11 12:17:06.060 162 13209.56 773.84 57497.15 88888.00 2006-06-11 12:17:07.060 162 13208.91 773.34 57497.39 88888.00 2006-06-11 12:17:08.060 162 13210.34 773.47 57496.54 88888.00 2006-06-11 12:17:09.060 162 13209.17 773.84 57496.90 88888.00 2006-06-11 12:17:10.060 162 13209.95 773.71 57497.39 88888.00 2006-06-11 12:17:11.060 162 13209.30 773.34 57497.02 88888.00 2006-06-11 12:17:12.060 162 13210.47 773.22 57496.54 88888.00 2006-06-11 12:17:13.060 162 13209.69 773.71 57497.02 88888.00 2006-06-11 12:17:14.060 162 13209.95 773.96 57497.39 88888.00 2006-06-11 12:17:15.060 162 13209.82 773.59 57497.64 88888.00 2006-06-11 12:17:16.060 162 13209.82 774.09 57497.64 88888.00 2006-06-11 12:17:17.060 162 13210.21 774.21 57497.02 88888.00 2006-06-11 12:17:18.060 162 13209.82 773.96 57496.90 88888.00 2006-06-11 12:17:19.060 162 13210.34 773.34 57496.90 88888.00 2006-06-11 12:17:20.060 162 13209.56 773.84 57497.27 88888.00 2006-06-11 12:17:21.060 162 13210.21 773.59 57497.51 88888.00 2006-06-11 12:17:22.060 162 13210.21 774.09 57496.66 88888.00 2006-06-11 12:17:23.060 162 13209.56 774.09 57497.64 88888.00 2006-06-11 12:17:24.060 162 13209.82 774.21 57496.41 88888.00 2006-06-11 12:17:25.060 162 13209.95 773.47 57497.27 88888.00 2006-06-11 12:17:26.060 162 13209.56 773.34 57497.39 88888.00 2006-06-11 12:17:27.060 162 13210.08 772.85 57497.15 88888.00 2006-06-11 12:17:28.060 162 13209.56 773.96 57497.27 88888.00 2006-06-11 12:17:29.060 162 13210.34 774.46 57497.15 88888.00 2006-06-11 12:17:30.060 162 13209.95 773.47 57497.15 88888.00 2006-06-11 12:17:31.060 162 13209.95 773.59 57497.15 88888.00 2006-06-11 12:17:32.060 162 13210.34 774.09 57497.88 88888.00 2006-06-11 12:17:33.060 162 13209.69 773.84 57497.02 88888.00 2006-06-11 12:17:34.060 162 13210.08 773.84 57496.29 88888.00 2006-06-11 12:17:35.060 162 13209.43 773.59 57496.66 88888.00 2006-06-11 12:17:36.060 162 13210.21 774.09 57497.27 88888.00 2006-06-11 12:17:37.060 162 13210.34 773.47 57498.12 88888.00 2006-06-11 12:17:38.060 162 13210.21 774.33 57497.39 88888.00 2006-06-11 12:17:39.060 162 13210.34 773.96 57496.90 88888.00 2006-06-11 12:17:40.060 162 13209.17 773.47 57497.02 88888.00 2006-06-11 12:17:41.060 162 13209.95 774.21 57497.51 88888.00 2006-06-11 12:17:42.060 162 13210.34 774.21 57497.15 88888.00 2006-06-11 12:17:43.060 162 13210.60 774.33 57497.27 88888.00 2006-06-11 12:17:44.060 162 13209.56 774.33 57497.15 88888.00 2006-06-11 12:17:45.060 162 13209.95 773.84 57496.66 88888.00 2006-06-11 12:17:46.060 162 13210.60 773.71 57497.15 88888.00 2006-06-11 12:17:47.060 162 13209.82 773.96 57497.15 88888.00 2006-06-11 12:17:48.060 162 13210.21 774.58 57497.76 88888.00 2006-06-11 12:17:49.060 162 13210.60 774.21 57497.39 88888.00 2006-06-11 12:17:50.060 162 13210.60 773.96 57497.88 88888.00 2006-06-11 12:17:51.060 162 13210.47 773.96 57497.64 88888.00 2006-06-11 12:17:52.060 162 13210.34 773.71 57497.51 88888.00 2006-06-11 12:17:53.060 162 13209.43 773.47 57497.76 88888.00 2006-06-11 12:17:54.060 162 13210.08 773.96 57497.15 88888.00 2006-06-11 12:17:55.060 162 13210.34 773.71 57496.41 88888.00 2006-06-11 12:17:56.060 162 13210.34 773.71 57496.90 88888.00 2006-06-11 12:17:57.060 162 13208.91 774.46 57497.51 88888.00 2006-06-11 12:17:58.060 162 13209.82 773.96 57496.66 88888.00 2006-06-11 12:17:59.060 162 13209.82 774.09 57497.76 88888.00 2006-06-11 12:18:00.060 162 13209.69 773.59 57497.51 88888.00 2006-06-11 12:18:01.060 162 13209.95 773.84 57497.27 88888.00 2006-06-11 12:18:02.060 162 13209.82 774.33 57497.15 88888.00 2006-06-11 12:18:03.060 162 13210.34 774.33 57498.12 88888.00 2006-06-11 12:18:04.060 162 13209.82 775.08 57497.15 88888.00 2006-06-11 12:18:05.060 162 13210.21 773.84 57497.15 88888.00 2006-06-11 12:18:06.060 162 13210.08 773.84 57497.51 88888.00 2006-06-11 12:18:07.060 162 13210.21 773.84 57497.27 88888.00 2006-06-11 12:18:08.060 162 13210.47 773.10 57497.88 88888.00 2006-06-11 12:18:09.060 162 13210.08 773.84 57497.88 88888.00 2006-06-11 12:18:10.060 162 13209.82 773.71 57497.15 88888.00 2006-06-11 12:18:11.060 162 13209.56 773.96 57497.88 88888.00 2006-06-11 12:18:12.060 162 13209.69 774.21 57498.00 88888.00 2006-06-11 12:18:13.060 162 13209.82 773.59 57497.64 88888.00 2006-06-11 12:18:14.060 162 13210.08 773.96 57497.39 88888.00 2006-06-11 12:18:15.060 162 13209.43 773.96 57497.76 88888.00 2006-06-11 12:18:16.060 162 13209.82 773.96 57497.15 88888.00 2006-06-11 12:18:17.060 162 13210.47 773.71 57497.64 88888.00 2006-06-11 12:18:18.060 162 13210.08 773.71 57497.88 88888.00 2006-06-11 12:18:19.060 162 13210.08 773.34 57497.76 88888.00 2006-06-11 12:18:20.060 162 13209.95 773.59 57497.76 88888.00 2006-06-11 12:18:21.060 162 13210.47 773.71 57497.39 88888.00 2006-06-11 12:18:22.060 162 13210.21 774.09 57497.51 88888.00 2006-06-11 12:18:23.060 162 13210.21 773.71 57497.02 88888.00 2006-06-11 12:18:24.060 162 13209.82 773.84 57497.39 88888.00 2006-06-11 12:18:25.060 162 13210.08 773.22 57498.00 88888.00 2006-06-11 12:18:26.060 162 13210.08 773.59 57497.27 88888.00 2006-06-11 12:18:27.060 162 13210.21 773.96 57497.64 88888.00 2006-06-11 12:18:28.060 162 13210.08 774.09 57497.15 88888.00 2006-06-11 12:18:29.060 162 13210.08 773.59 57497.88 88888.00 2006-06-11 12:18:30.060 162 13210.86 773.10 57497.15 88888.00 2006-06-11 12:18:31.060 162 13210.08 773.10 57497.39 88888.00 2006-06-11 12:18:32.060 162 13209.69 773.34 57497.64 88888.00 2006-06-11 12:18:33.060 162 13210.21 773.34 57497.76 88888.00 2006-06-11 12:18:34.060 162 13210.34 773.59 57496.54 88888.00 2006-06-11 12:18:35.060 162 13209.95 773.34 57497.88 88888.00 2006-06-11 12:18:36.060 162 13209.82 773.34 57497.88 88888.00 2006-06-11 12:18:37.060 162 13209.82 772.85 57497.39 88888.00 2006-06-11 12:18:38.060 162 13210.34 773.59 57497.51 88888.00 2006-06-11 12:18:39.060 162 13210.73 772.72 57498.12 88888.00 2006-06-11 12:18:40.060 162 13209.69 772.97 57497.51 88888.00 2006-06-11 12:18:41.060 162 13209.95 773.47 57497.64 88888.00 2006-06-11 12:18:42.060 162 13210.21 773.59 57497.27 88888.00 2006-06-11 12:18:43.060 162 13210.34 773.47 57497.76 88888.00 2006-06-11 12:18:44.060 162 13209.43 773.59 57497.27 88888.00 2006-06-11 12:18:45.060 162 13209.82 773.96 57496.90 88888.00 2006-06-11 12:18:46.060 162 13210.08 773.10 57497.51 88888.00 2006-06-11 12:18:47.060 162 13209.56 772.23 57497.15 88888.00 2006-06-11 12:18:48.060 162 13209.95 773.22 57497.39 88888.00 2006-06-11 12:18:49.059 162 13209.82 773.71 57498.12 88888.00 2006-06-11 12:18:50.059 162 13209.56 773.71 57497.51 88888.00 2006-06-11 12:18:51.059 162 13210.60 773.34 57497.88 88888.00 2006-06-11 12:18:52.059 162 13209.95 772.85 57497.39 88888.00 2006-06-11 12:18:53.059 162 13209.95 773.96 57497.76 88888.00 2006-06-11 12:18:54.059 162 13209.69 773.34 57498.12 88888.00 2006-06-11 12:18:55.059 162 13209.56 773.59 57498.37 88888.00 2006-06-11 12:18:56.059 162 13209.95 773.10 57498.25 88888.00 2006-06-11 12:18:57.059 162 13209.95 773.47 57498.00 88888.00 2006-06-11 12:18:58.059 162 13210.21 773.34 57497.39 88888.00 2006-06-11 12:18:59.059 162 13209.43 773.22 57497.15 88888.00 2006-06-11 12:19:00.059 162 13209.04 773.71 57498.37 88888.00 2006-06-11 12:19:01.059 162 13209.82 773.47 57497.27 88888.00 2006-06-11 12:19:02.059 162 13210.08 773.22 57497.64 88888.00 2006-06-11 12:19:03.059 162 13209.56 772.97 57497.64 88888.00 2006-06-11 12:19:04.059 162 13209.56 774.09 57497.88 88888.00 2006-06-11 12:19:05.059 162 13209.43 773.47 57497.27 88888.00 2006-06-11 12:19:06.059 162 13209.56 773.71 57497.76 88888.00 2006-06-11 12:19:07.059 162 13209.04 773.47 57497.51 88888.00 2006-06-11 12:19:08.059 162 13210.60 773.59 57497.88 88888.00 2006-06-11 12:19:09.059 162 13209.30 773.84 57497.15 88888.00 2006-06-11 12:19:10.059 162 13210.21 773.96 57497.15 88888.00 2006-06-11 12:19:11.059 162 13209.82 773.47 57498.25 88888.00 2006-06-11 12:19:12.059 162 13209.30 773.59 57497.88 88888.00 2006-06-11 12:19:13.059 162 13209.82 773.10 57497.51 88888.00 2006-06-11 12:19:14.059 162 13210.08 773.59 57497.39 88888.00 2006-06-11 12:19:15.059 162 13209.95 773.96 57497.27 88888.00 2006-06-11 12:19:16.059 162 13209.43 772.60 57497.39 88888.00 2006-06-11 12:19:17.059 162 13209.82 773.59 57497.27 88888.00 2006-06-11 12:19:18.059 162 13209.69 773.96 57497.88 88888.00 2006-06-11 12:19:19.059 162 13209.82 773.10 57497.76 88888.00 2006-06-11 12:19:20.059 162 13209.04 773.47 57497.51 88888.00 2006-06-11 12:19:21.059 162 13209.04 773.47 57497.51 88888.00 2006-06-11 12:19:22.059 162 13208.52 773.22 57497.51 88888.00 2006-06-11 12:19:23.059 162 13209.95 773.84 57497.15 88888.00 2006-06-11 12:19:24.059 162 13210.34 773.59 57496.90 88888.00 2006-06-11 12:19:25.059 162 13209.82 773.47 57497.15 88888.00 2006-06-11 12:19:26.059 162 13209.43 772.97 57497.27 88888.00 2006-06-11 12:19:27.059 162 13209.30 772.97 57497.02 88888.00 2006-06-11 12:19:28.059 162 13209.82 773.71 57498.12 88888.00 2006-06-11 12:19:29.059 162 13210.08 772.85 57497.39 88888.00 2006-06-11 12:19:30.059 162 13209.30 773.34 57497.51 88888.00 2006-06-11 12:19:31.059 162 13209.82 772.97 57497.51 88888.00 2006-06-11 12:19:32.059 162 13210.21 773.34 57497.39 88888.00 2006-06-11 12:19:33.059 162 13209.56 773.10 57497.39 88888.00 2006-06-11 12:19:34.059 162 13210.21 773.34 57497.27 88888.00 2006-06-11 12:19:35.059 162 13210.08 773.47 57497.76 88888.00 2006-06-11 12:19:36.059 162 13210.08 773.47 57496.78 88888.00 2006-06-11 12:19:37.059 162 13209.95 773.59 57497.27 88888.00 2006-06-11 12:19:38.059 162 13210.08 773.59 57497.27 88888.00 2006-06-11 12:19:39.059 162 13209.30 773.96 57497.64 88888.00 2006-06-11 12:19:40.059 162 13209.56 773.10 57497.88 88888.00 2006-06-11 12:19:41.059 162 13209.43 773.84 57497.88 88888.00 2006-06-11 12:19:42.059 162 13209.82 774.33 57497.02 88888.00 2006-06-11 12:19:43.059 162 13209.95 773.47 57496.90 88888.00 2006-06-11 12:19:44.059 162 13209.17 773.10 57497.39 88888.00 2006-06-11 12:19:45.059 162 13209.82 773.96 57497.64 88888.00 2006-06-11 12:19:46.059 162 13209.17 773.10 57497.02 88888.00 2006-06-11 12:19:47.059 162 13210.47 773.22 57497.51 88888.00 2006-06-11 12:19:48.059 162 13209.95 773.34 57497.02 88888.00 2006-06-11 12:19:49.059 162 13209.82 772.72 57497.02 88888.00 2006-06-11 12:19:50.059 162 13209.30 773.10 57497.39 88888.00 2006-06-11 12:19:51.059 162 13209.43 773.84 57496.66 88888.00 2006-06-11 12:19:52.059 162 13210.08 772.72 57497.51 88888.00 2006-06-11 12:19:53.059 162 13209.56 773.47 57497.27 88888.00 2006-06-11 12:19:54.059 162 13209.82 773.34 57497.15 88888.00 2006-06-11 12:19:55.059 162 13209.69 773.59 57497.15 88888.00 2006-06-11 12:19:56.059 162 13209.82 773.47 57497.51 88888.00 2006-06-11 12:19:57.059 162 13210.08 773.34 57497.76 88888.00 2006-06-11 12:19:58.059 162 13209.82 773.34 57497.39 88888.00 2006-06-11 12:19:59.059 162 13209.69 773.47 57497.64 88888.00 2006-06-11 12:20:00.059 162 13209.69 773.47 57497.27 88888.00 2006-06-11 12:20:01.059 162 13210.08 773.84 57497.39 88888.00 2006-06-11 12:20:02.059 162 13208.78 773.59 57497.64 88888.00 2006-06-11 12:20:03.059 162 13209.56 773.71 57497.64 88888.00 2006-06-11 12:20:04.059 162 13209.95 773.59 57497.27 88888.00 2006-06-11 12:20:05.059 162 13209.56 774.09 57497.27 88888.00 2006-06-11 12:20:06.059 162 13209.56 773.71 57497.27 88888.00 2006-06-11 12:20:07.059 162 13209.56 773.59 57497.64 88888.00 2006-06-11 12:20:08.059 162 13209.56 773.84 57497.51 88888.00 2006-06-11 12:20:09.059 162 13209.95 773.59 57497.51 88888.00 2006-06-11 12:20:10.059 162 13209.43 773.71 57496.78 88888.00 2006-06-11 12:20:11.059 162 13209.69 773.71 57497.64 88888.00 2006-06-11 12:20:12.059 162 13210.21 773.59 57497.15 88888.00 2006-06-11 12:20:13.059 162 13210.21 773.59 57497.64 88888.00 2006-06-11 12:20:14.059 162 13209.82 772.97 57497.76 88888.00 2006-06-11 12:20:15.059 162 13210.08 773.10 57497.51 88888.00 2006-06-11 12:20:16.059 162 13210.21 772.97 57497.51 88888.00 2006-06-11 12:20:17.059 162 13209.82 773.10 57497.76 88888.00 2006-06-11 12:20:18.059 162 13210.86 773.10 57497.27 88888.00 2006-06-11 12:20:19.059 162 13210.47 774.21 57497.64 88888.00 2006-06-11 12:20:20.059 162 13210.60 773.84 57498.12 88888.00 2006-06-11 12:20:21.059 162 13210.34 773.47 57498.37 88888.00 2006-06-11 12:20:22.059 162 13209.82 773.71 57498.49 88888.00 2006-06-11 12:20:23.059 162 13210.34 773.34 57497.88 88888.00 2006-06-11 12:20:24.059 162 13210.86 772.97 57497.51 88888.00 2006-06-11 12:20:25.059 162 13210.47 773.71 57497.27 88888.00 2006-06-11 12:20:26.059 162 13210.47 773.22 57497.88 88888.00 2006-06-11 12:20:27.059 162 13210.47 772.97 57497.27 88888.00 2006-06-11 12:20:28.059 162 13210.47 773.96 57497.02 88888.00 2006-06-11 12:20:29.059 162 13210.86 773.71 57497.64 88888.00 2006-06-11 12:20:30.059 162 13209.95 773.84 57497.51 88888.00 2006-06-11 12:20:31.059 162 13210.73 773.59 57497.64 88888.00 2006-06-11 12:20:32.059 162 13210.47 773.47 57496.90 88888.00 2006-06-11 12:20:33.059 162 13209.43 773.71 57497.76 88888.00 2006-06-11 12:20:34.059 162 13210.47 774.09 57498.12 88888.00 2006-06-11 12:20:35.059 162 13210.34 773.96 57498.25 88888.00 2006-06-11 12:20:36.059 162 13209.95 773.22 57497.76 88888.00 2006-06-11 12:20:37.059 162 13209.82 773.59 57497.39 88888.00 2006-06-11 12:20:38.059 162 13209.95 773.47 57497.76 88888.00 2006-06-11 12:20:39.059 162 13210.60 774.09 57498.00 88888.00 2006-06-11 12:20:40.059 162 13210.21 773.34 57498.49 88888.00 2006-06-11 12:20:41.059 162 13209.82 773.96 57497.64 88888.00 2006-06-11 12:20:42.059 162 13210.86 773.47 57497.88 88888.00 2006-06-11 12:20:43.059 162 13209.95 773.22 57498.25 88888.00 2006-06-11 12:20:44.059 162 13210.08 773.59 57498.00 88888.00 2006-06-11 12:20:45.059 162 13210.34 773.34 57497.88 88888.00 2006-06-11 12:20:46.059 162 13210.21 773.59 57497.39 88888.00 2006-06-11 12:20:47.059 162 13210.34 773.22 57498.00 88888.00 2006-06-11 12:20:48.059 162 13210.08 773.71 57497.76 88888.00 2006-06-11 12:20:49.059 162 13209.95 772.60 57498.49 88888.00 2006-06-11 12:20:50.059 162 13210.34 773.71 57497.64 88888.00 2006-06-11 12:20:51.059 162 13209.95 773.71 57497.15 88888.00 2006-06-11 12:20:52.059 162 13210.86 773.71 57498.12 88888.00 2006-06-11 12:20:53.059 162 13210.73 773.47 57497.88 88888.00 2006-06-11 12:20:54.059 162 13210.60 773.84 57497.39 88888.00 2006-06-11 12:20:55.059 162 13210.73 774.09 57497.76 88888.00 2006-06-11 12:20:56.059 162 13209.95 773.84 57498.00 88888.00 2006-06-11 12:20:57.059 162 13210.21 772.72 57497.27 88888.00 2006-06-11 12:20:58.059 162 13210.47 773.71 57497.76 88888.00 2006-06-11 12:20:59.059 162 13210.08 773.71 57498.00 88888.00 2006-06-11 12:21:00.059 162 13210.21 773.47 57497.88 88888.00 2006-06-11 12:21:01.059 162 13210.34 772.97 57497.64 88888.00 2006-06-11 12:21:02.059 162 13210.99 773.59 57497.51 88888.00 2006-06-11 12:21:03.059 162 13210.08 773.47 57498.37 88888.00 2006-06-11 12:21:04.059 162 13210.34 773.10 57498.12 88888.00 2006-06-11 12:21:05.059 162 13210.60 773.59 57498.25 88888.00 2006-06-11 12:21:06.059 162 13210.60 773.71 57497.64 88888.00 2006-06-11 12:21:07.059 162 13210.21 773.84 57497.88 88888.00 2006-06-11 12:21:08.059 162 13210.21 773.71 57498.25 88888.00 2006-06-11 12:21:09.059 162 13210.21 773.10 57498.12 88888.00 2006-06-11 12:21:10.059 162 13210.47 773.71 57498.49 88888.00 2006-06-11 12:21:11.059 162 13210.47 773.71 57497.51 88888.00 2006-06-11 12:21:12.059 162 13210.21 773.84 57498.00 88888.00 2006-06-11 12:21:13.059 162 13210.21 773.59 57497.51 88888.00 2006-06-11 12:21:14.059 162 13210.47 773.47 57497.39 88888.00 2006-06-11 12:21:15.059 162 13210.86 773.34 57498.61 88888.00 2006-06-11 12:21:16.059 162 13210.47 773.59 57498.61 88888.00 2006-06-11 12:21:17.059 162 13210.86 772.97 57498.00 88888.00 2006-06-11 12:21:18.059 162 13210.73 773.22 57497.64 88888.00 2006-06-11 12:21:19.059 162 13210.73 773.47 57498.37 88888.00 2006-06-11 12:21:20.059 162 13211.12 773.71 57497.76 88888.00 2006-06-11 12:21:21.059 162 13210.34 773.71 57498.25 88888.00 2006-06-11 12:21:22.059 162 13210.73 773.47 57498.61 88888.00 2006-06-11 12:21:23.059 162 13210.73 773.59 57498.25 88888.00 2006-06-11 12:21:24.059 162 13210.73 772.85 57498.25 88888.00 2006-06-11 12:21:25.059 162 13210.60 773.34 57497.88 88888.00 2006-06-11 12:21:26.059 162 13210.08 773.34 57498.00 88888.00 2006-06-11 12:21:27.059 162 13210.73 773.71 57498.49 88888.00 2006-06-11 12:21:28.059 162 13210.21 772.97 57498.61 88888.00 2006-06-11 12:21:29.059 162 13210.08 773.10 57497.76 88888.00 2006-06-11 12:21:30.059 162 13210.47 773.59 57498.00 88888.00 2006-06-11 12:21:31.059 162 13210.73 774.09 57498.00 88888.00 2006-06-11 12:21:32.059 162 13210.47 773.34 57498.37 88888.00 2006-06-11 12:21:33.059 162 13210.86 772.97 57498.12 88888.00 2006-06-11 12:21:34.059 162 13209.95 773.22 57497.39 88888.00 2006-06-11 12:21:35.059 162 13209.95 773.96 57497.88 88888.00 2006-06-11 12:21:36.059 162 13209.95 773.47 57497.88 88888.00 2006-06-11 12:21:37.059 162 13210.34 773.22 57498.00 88888.00 2006-06-11 12:21:38.059 162 13210.73 772.85 57498.00 88888.00 2006-06-11 12:21:39.059 162 13210.47 773.59 57498.73 88888.00 2006-06-11 12:21:40.059 162 13210.60 773.59 57498.12 88888.00 2006-06-11 12:21:41.059 162 13210.34 773.96 57498.12 88888.00 2006-06-11 12:21:42.059 162 13210.21 773.34 57497.39 88888.00 2006-06-11 12:21:43.059 162 13210.60 773.96 57498.12 88888.00 2006-06-11 12:21:44.059 162 13210.47 773.71 57497.88 88888.00 2006-06-11 12:21:45.059 162 13209.82 774.46 57498.00 88888.00 2006-06-11 12:21:46.059 162 13209.56 773.71 57497.76 88888.00 2006-06-11 12:21:47.059 162 13210.34 772.97 57498.49 88888.00 2006-06-11 12:21:48.059 162 13210.08 773.59 57497.76 88888.00 2006-06-11 12:21:49.059 162 13209.82 773.84 57498.49 88888.00 2006-06-11 12:21:50.059 162 13210.60 773.96 57498.73 88888.00 2006-06-11 12:21:51.059 162 13211.12 773.10 57498.61 88888.00 2006-06-11 12:21:52.059 162 13210.86 773.71 57498.61 88888.00 2006-06-11 12:21:53.059 162 13210.08 774.21 57498.61 88888.00 2006-06-11 12:21:54.059 162 13210.08 774.09 57498.12 88888.00 2006-06-11 12:21:55.059 162 13210.08 773.96 57498.12 88888.00 2006-06-11 12:21:56.059 162 13209.95 773.59 57498.37 88888.00 2006-06-11 12:21:57.059 162 13210.60 773.71 57498.49 88888.00 2006-06-11 12:21:58.059 162 13210.73 773.34 57498.37 88888.00 2006-06-11 12:21:59.059 162 13210.21 774.09 57498.73 88888.00 2006-06-11 12:22:00.059 162 13210.47 773.84 57497.76 88888.00 2006-06-11 12:22:01.059 162 13209.95 773.34 57498.49 88888.00 2006-06-11 12:22:02.059 162 13210.08 773.10 57498.12 88888.00 2006-06-11 12:22:03.059 162 13209.69 773.71 57498.00 88888.00 2006-06-11 12:22:04.059 162 13209.56 773.10 57498.37 88888.00 2006-06-11 12:22:05.059 162 13210.34 773.71 57498.12 88888.00 2006-06-11 12:22:06.059 162 13209.43 773.59 57498.00 88888.00 2006-06-11 12:22:07.059 162 13209.56 773.71 57498.00 88888.00 2006-06-11 12:22:08.059 162 13209.95 773.96 57498.73 88888.00 2006-06-11 12:22:09.059 162 13209.17 773.71 57497.88 88888.00 2006-06-11 12:22:10.059 162 13210.34 773.84 57497.76 88888.00 2006-06-11 12:22:11.059 162 13209.69 773.47 57498.12 88888.00 2006-06-11 12:22:12.059 162 13209.95 773.71 57497.88 88888.00 2006-06-11 12:22:13.059 162 13210.21 773.84 57497.88 88888.00 2006-06-11 12:22:14.059 162 13208.91 773.71 57498.73 88888.00 2006-06-11 12:22:15.059 162 13209.82 773.47 57497.64 88888.00 2006-06-11 12:22:16.059 162 13209.95 773.71 57498.00 88888.00 2006-06-11 12:22:17.059 162 13210.08 773.47 57497.27 88888.00 2006-06-11 12:22:18.059 162 13209.04 773.84 57497.64 88888.00 2006-06-11 12:22:19.059 162 13209.95 774.46 57497.88 88888.00 2006-06-11 12:22:20.059 162 13209.69 773.84 57498.37 88888.00 2006-06-11 12:22:21.059 162 13209.56 773.34 57497.64 88888.00 2006-06-11 12:22:22.059 162 13209.82 773.34 57498.25 88888.00 2006-06-11 12:22:23.059 162 13209.95 773.96 57498.49 88888.00 2006-06-11 12:22:24.059 162 13209.56 773.47 57497.51 88888.00 2006-06-11 12:22:25.059 162 13209.82 773.59 57498.12 88888.00 2006-06-11 12:22:26.059 162 13209.82 773.96 57498.12 88888.00 2006-06-11 12:22:27.059 162 13210.47 773.71 57498.25 88888.00 2006-06-11 12:22:28.059 162 13209.43 774.58 57498.12 88888.00 2006-06-11 12:22:29.059 162 13209.82 774.33 57498.37 88888.00 2006-06-11 12:22:30.059 162 13210.08 774.71 57497.15 88888.00 2006-06-11 12:22:31.059 162 13209.95 773.59 57498.00 88888.00 2006-06-11 12:22:32.059 162 13210.73 773.59 57498.73 88888.00 2006-06-11 12:22:33.059 162 13210.47 773.34 57497.76 88888.00 2006-06-11 12:22:34.059 162 13209.69 773.96 57498.12 88888.00 2006-06-11 12:22:35.059 162 13209.30 773.96 57498.12 88888.00 2006-06-11 12:22:36.059 162 13209.30 774.33 57497.51 88888.00 2006-06-11 12:22:37.059 162 13209.82 773.84 57498.25 88888.00 2006-06-11 12:22:38.059 162 13209.82 773.59 57498.37 88888.00 2006-06-11 12:22:39.059 162 13210.08 773.84 57498.37 88888.00 2006-06-11 12:22:40.059 162 13209.17 772.97 57498.12 88888.00 2006-06-11 12:22:41.059 162 13209.43 773.10 57497.88 88888.00 2006-06-11 12:22:42.059 162 13209.56 773.71 57498.25 88888.00 2006-06-11 12:22:43.059 162 13210.60 773.34 57498.12 88888.00 2006-06-11 12:22:44.059 162 13209.43 773.47 57497.88 88888.00 2006-06-11 12:22:45.059 162 13209.56 774.21 57497.76 88888.00 2006-06-11 12:22:46.059 162 13209.82 773.47 57498.25 88888.00 2006-06-11 12:22:47.059 162 13209.56 773.22 57499.23 88888.00 2006-06-11 12:22:48.059 162 13209.95 773.59 57498.12 88888.00 2006-06-11 12:22:49.059 162 13209.56 773.96 57498.49 88888.00 2006-06-11 12:22:50.059 162 13210.08 773.71 57498.61 88888.00 2006-06-11 12:22:51.059 162 13209.82 773.84 57498.25 88888.00 2006-06-11 12:22:52.059 162 13209.95 773.59 57498.37 88888.00 2006-06-11 12:22:53.059 162 13209.82 773.96 57498.12 88888.00 2006-06-11 12:22:54.059 162 13209.56 773.96 57498.86 88888.00 2006-06-11 12:22:55.059 162 13210.99 773.71 57498.00 88888.00 2006-06-11 12:22:56.059 162 13209.95 773.71 57498.00 88888.00 2006-06-11 12:22:57.059 162 13209.69 774.21 57498.25 88888.00 2006-06-11 12:22:58.059 162 13210.21 773.34 57498.86 88888.00 2006-06-11 12:22:59.059 162 13209.95 773.71 57497.64 88888.00 2006-06-11 12:23:00.059 162 13209.43 773.71 57498.00 88888.00 2006-06-11 12:23:01.059 162 13209.56 773.84 57498.00 88888.00 2006-06-11 12:23:02.059 162 13209.82 773.84 57498.37 88888.00 2006-06-11 12:23:03.059 162 13209.95 773.96 57498.25 88888.00 2006-06-11 12:23:04.059 162 13210.47 773.47 57498.25 88888.00 2006-06-11 12:23:05.059 162 13209.69 773.84 57497.64 88888.00 2006-06-11 12:23:06.059 162 13209.95 773.10 57498.37 88888.00 2006-06-11 12:23:07.059 162 13209.69 773.84 57498.25 88888.00 2006-06-11 12:23:08.059 162 13209.82 773.59 57498.37 88888.00 2006-06-11 12:23:09.059 162 13209.95 773.22 57498.37 88888.00 2006-06-11 12:23:10.059 162 13209.69 773.47 57498.37 88888.00 2006-06-11 12:23:11.059 162 13210.08 773.59 57498.25 88888.00 2006-06-11 12:23:12.059 162 13209.95 773.22 57498.37 88888.00 2006-06-11 12:23:13.059 162 13210.21 773.22 57498.37 88888.00 2006-06-11 12:23:14.059 162 13209.43 774.71 57498.00 88888.00 2006-06-11 12:23:15.059 162 13209.95 773.71 57498.25 88888.00 2006-06-11 12:23:16.059 162 13209.82 773.34 57498.61 88888.00 2006-06-11 12:23:17.059 162 13209.43 773.34 57498.49 88888.00 2006-06-11 12:23:18.059 162 13209.82 773.22 57498.49 88888.00 2006-06-11 12:23:19.059 162 13209.95 773.59 57498.37 88888.00 2006-06-11 12:23:20.059 162 13209.95 773.22 57498.25 88888.00 2006-06-11 12:23:21.059 162 13209.69 773.22 57498.37 88888.00 2006-06-11 12:23:22.059 162 13209.69 773.47 57498.86 88888.00 2006-06-11 12:23:23.059 162 13210.34 773.34 57498.37 88888.00 2006-06-11 12:23:24.059 162 13209.56 773.47 57498.49 88888.00 2006-06-11 12:23:25.059 162 13209.69 773.22 57498.37 88888.00 2006-06-11 12:23:26.059 162 13210.21 773.10 57497.88 88888.00 2006-06-11 12:23:27.059 162 13209.69 773.96 57498.86 88888.00 2006-06-11 12:23:28.059 162 13209.17 773.47 57498.49 88888.00 2006-06-11 12:23:29.059 162 13210.21 773.84 57497.64 88888.00 2006-06-11 12:23:30.059 162 13209.43 774.09 57498.73 88888.00 2006-06-11 12:23:31.059 162 13210.21 774.21 57499.23 88888.00 2006-06-11 12:23:32.059 162 13209.69 773.84 57498.00 88888.00 2006-06-11 12:23:33.059 162 13209.43 773.71 57498.12 88888.00 2006-06-11 12:23:34.059 162 13209.95 774.33 57498.25 88888.00 2006-06-11 12:23:35.059 162 13209.95 774.21 57498.37 88888.00 2006-06-11 12:23:36.059 162 13209.82 774.33 57498.12 88888.00 2006-06-11 12:23:37.059 162 13209.82 773.47 57498.00 88888.00 2006-06-11 12:23:38.059 162 13209.69 773.71 57498.61 88888.00 2006-06-11 12:23:39.059 162 13209.30 773.59 57498.61 88888.00 2006-06-11 12:23:40.059 162 13209.56 773.59 57498.73 88888.00 2006-06-11 12:23:41.059 162 13210.08 773.59 57498.61 88888.00 2006-06-11 12:23:42.059 162 13210.21 773.84 57498.25 88888.00 2006-06-11 12:23:43.059 162 13210.60 773.22 57498.73 88888.00 2006-06-11 12:23:44.059 162 13209.43 772.85 57499.35 88888.00 2006-06-11 12:23:45.059 162 13209.95 772.97 57498.25 88888.00 2006-06-11 12:23:46.059 162 13209.82 774.09 57498.86 88888.00 2006-06-11 12:23:47.059 162 13210.08 773.71 57498.37 88888.00 2006-06-11 12:23:48.059 162 13209.43 773.59 57498.49 88888.00 2006-06-11 12:23:49.059 162 13210.08 773.22 57498.61 88888.00 2006-06-11 12:23:50.059 162 13209.56 773.71 57498.73 88888.00 2006-06-11 12:23:51.059 162 13209.56 773.59 57498.37 88888.00 2006-06-11 12:23:52.059 162 13209.04 774.33 57498.86 88888.00 2006-06-11 12:23:53.059 162 13209.95 773.96 57498.61 88888.00 2006-06-11 12:23:54.059 162 13209.56 774.46 57498.25 88888.00 2006-06-11 12:23:55.059 162 13209.82 773.71 57498.61 88888.00 2006-06-11 12:23:56.059 162 13209.56 773.71 57498.25 88888.00 2006-06-11 12:23:57.059 162 13209.56 773.59 57498.25 88888.00 2006-06-11 12:23:58.059 162 13210.21 773.71 57498.98 88888.00 2006-06-11 12:23:59.059 162 13209.95 773.10 57498.61 88888.00 2006-06-11 12:24:00.059 162 13209.82 772.72 57498.12 88888.00 2006-06-11 12:24:01.059 162 13209.82 773.59 57498.37 88888.00 2006-06-11 12:24:02.059 162 13209.82 773.84 57498.61 88888.00 2006-06-11 12:24:03.059 162 13209.43 773.47 57498.12 88888.00 2006-06-11 12:24:04.059 162 13210.47 773.84 57498.12 88888.00 2006-06-11 12:24:05.059 162 13209.82 773.84 57498.98 88888.00 2006-06-11 12:24:06.059 162 13209.43 773.47 57498.00 88888.00 2006-06-11 12:24:07.059 162 13209.56 773.34 57498.73 88888.00 2006-06-11 12:24:08.059 162 13208.91 773.71 57497.88 88888.00 2006-06-11 12:24:09.059 162 13209.95 773.10 57498.86 88888.00 2006-06-11 12:24:10.059 162 13209.56 773.71 57498.00 88888.00 2006-06-11 12:24:11.059 162 13209.56 773.10 57497.88 88888.00 2006-06-11 12:24:12.059 162 13210.34 774.58 57498.49 88888.00 2006-06-11 12:24:13.059 162 13209.43 773.96 57498.61 88888.00 2006-06-11 12:24:14.059 162 13209.56 773.96 57498.98 88888.00 2006-06-11 12:24:15.059 162 13209.95 773.96 57497.76 88888.00 2006-06-11 12:24:16.059 162 13209.95 773.59 57498.86 88888.00 2006-06-11 12:24:17.059 162 13209.30 773.59 57498.00 88888.00 2006-06-11 12:24:18.059 162 13209.82 772.85 57499.10 88888.00 2006-06-11 12:24:19.059 162 13210.21 773.59 57498.98 88888.00 2006-06-11 12:24:20.059 162 13209.30 774.46 57498.00 88888.00 2006-06-11 12:24:21.059 162 13210.08 773.34 57498.98 88888.00 2006-06-11 12:24:22.059 162 13209.69 773.96 57498.86 88888.00 2006-06-11 12:24:23.059 162 13210.47 773.84 57498.25 88888.00 2006-06-11 12:24:24.059 162 13210.21 773.47 57498.61 88888.00 2006-06-11 12:24:25.059 162 13209.30 773.59 57499.23 88888.00 2006-06-11 12:24:26.059 162 13210.60 774.09 57497.88 88888.00 2006-06-11 12:24:27.059 162 13209.69 773.96 57498.73 88888.00 2006-06-11 12:24:28.059 162 13209.30 774.46 57498.61 88888.00 2006-06-11 12:24:29.059 162 13209.82 773.96 57498.98 88888.00 2006-06-11 12:24:30.059 162 13210.08 773.59 57498.25 88888.00 2006-06-11 12:24:31.059 162 13210.21 773.96 57498.37 88888.00 2006-06-11 12:24:32.059 162 13209.43 774.33 57498.86 88888.00 2006-06-11 12:24:33.059 162 13209.43 774.33 57498.86 88888.00 2006-06-11 12:24:34.059 162 13209.95 774.21 57498.86 88888.00 2006-06-11 12:24:35.059 162 13210.60 774.09 57498.49 88888.00 2006-06-11 12:24:36.059 162 13209.17 773.59 57498.12 88888.00 2006-06-11 12:24:37.059 162 13210.08 774.09 57499.35 88888.00 2006-06-11 12:24:38.059 162 13209.82 774.21 57498.37 88888.00 2006-06-11 12:24:39.059 162 13209.69 773.84 57498.73 88888.00 2006-06-11 12:24:40.059 162 13209.04 773.71 57498.98 88888.00 2006-06-11 12:24:41.059 162 13209.95 773.71 57498.61 88888.00 2006-06-11 12:24:42.059 162 13209.95 773.71 57498.86 88888.00 2006-06-11 12:24:43.059 162 13210.21 773.59 57498.00 88888.00 2006-06-11 12:24:44.059 162 13209.95 774.21 57498.73 88888.00 2006-06-11 12:24:45.059 162 13209.95 773.71 57498.49 88888.00 2006-06-11 12:24:46.059 162 13209.82 773.96 57499.35 88888.00 2006-06-11 12:24:47.059 162 13209.56 773.59 57498.86 88888.00 2006-06-11 12:24:48.059 162 13209.95 773.71 57498.98 88888.00 2006-06-11 12:24:49.059 162 13210.08 773.22 57499.59 88888.00 2006-06-11 12:24:50.059 162 13209.82 774.33 57498.61 88888.00 2006-06-11 12:24:51.059 162 13209.69 773.59 57499.23 88888.00 2006-06-11 12:24:52.059 162 13209.43 773.34 57498.61 88888.00 2006-06-11 12:24:53.059 162 13209.82 774.09 57498.61 88888.00 2006-06-11 12:24:54.059 162 13209.82 773.34 57499.10 88888.00 2006-06-11 12:24:55.059 162 13209.95 772.85 57498.73 88888.00 2006-06-11 12:24:56.059 162 13209.82 773.59 57499.23 88888.00 2006-06-11 12:24:57.059 162 13209.17 773.59 57498.86 88888.00 2006-06-11 12:24:58.059 162 13210.08 773.34 57498.49 88888.00 2006-06-11 12:24:59.059 162 13209.04 773.47 57498.49 88888.00 2006-06-11 12:25:00.059 162 13209.82 773.71 57498.86 88888.00 2006-06-11 12:25:01.059 162 13209.95 773.84 57498.49 88888.00 2006-06-11 12:25:02.059 162 13209.69 773.96 57498.37 88888.00 2006-06-11 12:25:03.059 162 13209.30 773.47 57499.10 88888.00 2006-06-11 12:25:04.059 162 13209.95 773.84 57498.37 88888.00 2006-06-11 12:25:05.059 162 13209.56 773.96 57499.23 88888.00 2006-06-11 12:25:06.059 162 13209.95 773.84 57498.73 88888.00 2006-06-11 12:25:07.059 162 13209.43 773.96 57498.73 88888.00 2006-06-11 12:25:08.059 162 13209.82 773.59 57498.61 88888.00 2006-06-11 12:25:09.059 162 13210.08 773.96 57499.35 88888.00 2006-06-11 12:25:10.059 162 13210.08 773.59 57498.86 88888.00 2006-06-11 12:25:11.059 162 13209.43 774.21 57498.25 88888.00 2006-06-11 12:25:12.059 162 13209.95 773.96 57499.10 88888.00 2006-06-11 12:25:13.059 162 13210.47 773.84 57499.59 88888.00 2006-06-11 12:25:14.059 162 13209.69 773.22 57498.00 88888.00 2006-06-11 12:25:15.059 162 13209.82 773.59 57499.35 88888.00 2006-06-11 12:25:16.059 162 13210.08 773.59 57498.61 88888.00 2006-06-11 12:25:17.059 162 13209.43 773.96 57498.73 88888.00 2006-06-11 12:25:18.059 162 13209.04 773.84 57498.98 88888.00 2006-06-11 12:25:19.059 162 13209.17 773.71 57498.86 88888.00 2006-06-11 12:25:20.059 162 13210.08 774.46 57499.10 88888.00 2006-06-11 12:25:21.059 162 13209.30 773.71 57498.98 88888.00 2006-06-11 12:25:22.059 162 13209.43 774.58 57498.98 88888.00 2006-06-11 12:25:23.059 162 13209.56 774.33 57498.73 88888.00 2006-06-11 12:25:24.059 162 13209.95 774.33 57498.73 88888.00 2006-06-11 12:25:25.059 162 13209.95 774.33 57498.98 88888.00 2006-06-11 12:25:26.059 162 13209.95 774.46 57499.23 88888.00 2006-06-11 12:25:27.059 162 13209.69 773.96 57498.86 88888.00 2006-06-11 12:25:28.059 162 13209.69 774.33 57498.86 88888.00 2006-06-11 12:25:29.059 162 13209.30 774.33 57498.73 88888.00 2006-06-11 12:25:30.059 162 13210.08 774.71 57499.23 88888.00 2006-06-11 12:25:31.059 162 13210.08 774.33 57498.25 88888.00 2006-06-11 12:25:32.059 162 13209.82 775.32 57499.35 88888.00 2006-06-11 12:25:33.059 162 13209.30 774.09 57498.98 88888.00 2006-06-11 12:25:34.059 162 13210.08 774.21 57498.86 88888.00 2006-06-11 12:25:35.059 162 13209.69 774.58 57498.86 88888.00 2006-06-11 12:25:36.059 162 13209.56 774.21 57498.73 88888.00 2006-06-11 12:25:37.059 162 13209.56 774.21 57498.98 88888.00 2006-06-11 12:25:38.059 162 13209.43 773.96 57498.73 88888.00 2006-06-11 12:25:39.059 162 13209.30 774.71 57499.23 88888.00 2006-06-11 12:25:40.059 162 13208.91 773.96 57498.86 88888.00 2006-06-11 12:25:41.059 162 13209.56 774.71 57499.10 88888.00 2006-06-11 12:25:42.059 162 13209.95 774.33 57499.10 88888.00 2006-06-11 12:25:43.059 162 13208.65 775.08 57498.98 88888.00 2006-06-11 12:25:44.059 162 13209.17 774.46 57498.86 88888.00 2006-06-11 12:25:45.059 162 13209.30 774.46 57499.23 88888.00 2006-06-11 12:25:46.059 162 13209.17 774.33 57499.35 88888.00 2006-06-11 12:25:47.059 162 13209.17 774.95 57498.98 88888.00 2006-06-11 12:25:48.059 162 13209.56 774.21 57498.98 88888.00 2006-06-11 12:25:49.059 162 13209.43 774.21 57498.61 88888.00 2006-06-11 12:25:50.059 162 13209.56 775.08 57498.49 88888.00 2006-06-11 12:25:51.059 162 13209.69 774.71 57499.47 88888.00 2006-06-11 12:25:52.059 162 13209.69 774.46 57498.98 88888.00 2006-06-11 12:25:53.059 162 13209.30 774.21 57498.98 88888.00 2006-06-11 12:25:54.059 162 13209.43 775.08 57498.73 88888.00 2006-06-11 12:25:55.059 162 13209.69 774.95 57499.35 88888.00 2006-06-11 12:25:56.059 162 13209.95 774.33 57499.35 88888.00 2006-06-11 12:25:57.059 162 13209.30 774.83 57498.61 88888.00 2006-06-11 12:25:58.059 162 13209.95 773.96 57498.98 88888.00 2006-06-11 12:25:59.059 162 13210.08 774.71 57499.35 88888.00 2006-06-11 12:26:00.059 162 13209.69 774.95 57500.08 88888.00 2006-06-11 12:26:01.059 162 13209.82 774.33 57499.35 88888.00 2006-06-11 12:26:02.059 162 13209.56 775.57 57499.35 88888.00 2006-06-11 12:26:03.059 162 13210.08 774.83 57498.61 88888.00 2006-06-11 12:26:04.059 162 13210.21 774.33 57499.59 88888.00 2006-06-11 12:26:05.059 162 13209.82 775.20 57498.98 88888.00 2006-06-11 12:26:06.059 162 13210.08 774.21 57499.96 88888.00 2006-06-11 12:26:07.059 162 13209.82 775.20 57499.23 88888.00 2006-06-11 12:26:08.059 162 13210.21 775.08 57499.47 88888.00 2006-06-11 12:26:09.059 162 13209.95 774.58 57499.10 88888.00 2006-06-11 12:26:10.059 162 13209.43 774.33 57499.35 88888.00 2006-06-11 12:26:11.059 162 13208.78 774.46 57499.23 88888.00 2006-06-11 12:26:12.059 162 13210.34 775.32 57498.98 88888.00 2006-06-11 12:26:13.059 162 13209.69 774.71 57499.35 88888.00 2006-06-11 12:26:14.059 162 13209.82 774.71 57499.59 88888.00 2006-06-11 12:26:15.059 162 13209.82 774.95 57499.23 88888.00 2006-06-11 12:26:16.059 162 13210.86 774.95 57499.71 88888.00 2006-06-11 12:26:17.059 162 13209.56 775.32 57498.73 88888.00 2006-06-11 12:26:18.059 162 13209.30 775.45 57498.98 88888.00 2006-06-11 12:26:19.059 162 13210.21 775.08 57498.61 88888.00 2006-06-11 12:26:20.059 162 13210.73 775.20 57498.98 88888.00 2006-06-11 12:26:21.059 162 13209.43 775.70 57498.98 88888.00 2006-06-11 12:26:22.059 162 13210.34 775.20 57498.98 88888.00 2006-06-11 12:26:23.059 162 13210.08 775.32 57499.35 88888.00 2006-06-11 12:26:24.059 162 13209.69 774.95 57499.23 88888.00 2006-06-11 12:26:25.059 162 13210.08 774.58 57499.35 88888.00 2006-06-11 12:26:26.059 162 13209.82 774.71 57499.10 88888.00 2006-06-11 12:26:27.059 162 13210.60 774.95 57498.98 88888.00 2006-06-11 12:26:28.059 162 13210.34 775.45 57499.35 88888.00 2006-06-11 12:26:29.059 162 13209.82 775.32 57499.10 88888.00 2006-06-11 12:26:30.059 162 13209.69 774.71 57499.59 88888.00 2006-06-11 12:26:31.059 162 13210.47 774.33 57499.47 88888.00 2006-06-11 12:26:32.059 162 13210.86 775.32 57498.86 88888.00 2006-06-11 12:26:33.059 162 13209.95 775.32 57499.10 88888.00 2006-06-11 12:26:34.059 162 13210.08 774.95 57498.86 88888.00 2006-06-11 12:26:35.059 162 13210.08 775.08 57499.84 88888.00 2006-06-11 12:26:36.059 162 13209.69 775.45 57499.47 88888.00 2006-06-11 12:26:37.059 162 13210.60 775.70 57499.71 88888.00 2006-06-11 12:26:38.059 162 13210.60 775.57 57499.10 88888.00 2006-06-11 12:26:39.059 162 13210.73 775.82 57498.98 88888.00 2006-06-11 12:26:40.059 162 13210.34 775.94 57499.10 88888.00 2006-06-11 12:26:41.059 162 13210.99 775.70 57499.47 88888.00 2006-06-11 12:26:42.059 162 13210.34 776.32 57499.23 88888.00 2006-06-11 12:26:43.059 162 13210.21 775.94 57498.73 88888.00 2006-06-11 12:26:44.059 162 13209.56 776.07 57499.71 88888.00 2006-06-11 12:26:45.059 162 13210.60 774.95 57499.47 88888.00 2006-06-11 12:26:46.059 162 13210.08 775.57 57499.35 88888.00 2006-06-11 12:26:47.059 162 13210.86 775.82 57498.98 88888.00 2006-06-11 12:26:48.059 162 13210.47 776.32 57499.23 88888.00 2006-06-11 12:26:49.059 162 13209.69 775.82 57499.59 88888.00 2006-06-11 12:26:50.059 162 13209.95 775.82 57499.35 88888.00 2006-06-11 12:26:51.059 162 13209.56 775.94 57499.10 88888.00 2006-06-11 12:26:52.059 162 13210.73 775.70 57499.23 88888.00 2006-06-11 12:26:53.059 162 13210.73 775.82 57499.35 88888.00 2006-06-11 12:26:54.059 162 13210.08 776.19 57498.86 88888.00 2006-06-11 12:26:55.059 162 13209.82 776.07 57499.96 88888.00 2006-06-11 12:26:56.059 162 13210.99 775.94 57498.98 88888.00 2006-06-11 12:26:57.059 162 13210.21 775.94 57499.35 88888.00 2006-06-11 12:26:58.059 162 13210.73 776.19 57498.86 88888.00 2006-06-11 12:26:59.059 162 13210.99 775.94 57499.71 88888.00 2006-06-11 12:27:00.059 162 13210.60 775.08 57499.23 88888.00 2006-06-11 12:27:01.059 162 13210.73 776.19 57498.86 88888.00 2006-06-11 12:27:02.059 162 13210.47 775.82 57499.23 88888.00 2006-06-11 12:27:03.059 162 13210.47 776.19 57499.35 88888.00 2006-06-11 12:27:04.059 162 13210.21 775.57 57499.10 88888.00 2006-06-11 12:27:05.059 162 13210.21 776.44 57498.86 88888.00 2006-06-11 12:27:06.059 162 13210.08 776.07 57499.47 88888.00 2006-06-11 12:27:07.059 162 13209.69 776.81 57499.84 88888.00 2006-06-11 12:27:08.059 162 13209.95 776.32 57499.35 88888.00 2006-06-11 12:27:09.059 162 13210.99 775.57 57499.47 88888.00 2006-06-11 12:27:10.059 162 13209.82 776.56 57499.47 88888.00 2006-06-11 12:27:11.059 162 13210.47 776.19 57499.23 88888.00 2006-06-11 12:27:12.059 162 13211.12 776.32 57499.35 88888.00 2006-06-11 12:27:13.059 162 13210.34 775.82 57499.10 88888.00 2006-06-11 12:27:14.059 162 13210.86 776.44 57498.86 88888.00 2006-06-11 12:27:15.059 162 13209.82 775.70 57499.35 88888.00 2006-06-11 12:27:16.059 162 13210.60 776.19 57499.47 88888.00 2006-06-11 12:27:17.059 162 13210.08 777.18 57499.35 88888.00 2006-06-11 12:27:18.059 162 13209.82 776.56 57499.47 88888.00 2006-06-11 12:27:19.059 162 13210.73 776.56 57499.35 88888.00 2006-06-11 12:27:20.059 162 13210.34 776.56 57499.35 88888.00 2006-06-11 12:27:21.059 162 13210.34 776.81 57499.35 88888.00 2006-06-11 12:27:22.059 162 13210.34 775.94 57499.84 88888.00 2006-06-11 12:27:23.059 162 13210.47 776.56 57499.10 88888.00 2006-06-11 12:27:24.059 162 13210.34 775.45 57498.86 88888.00 2006-06-11 12:27:25.059 162 13210.86 776.07 57499.59 88888.00 2006-06-11 12:27:26.059 162 13210.99 777.06 57499.71 88888.00 2006-06-11 12:27:27.059 162 13210.21 776.56 57500.32 88888.00 2006-06-11 12:27:28.059 162 13210.73 777.06 57499.71 88888.00 2006-06-11 12:27:29.059 162 13210.60 776.93 57500.32 88888.00 2006-06-11 12:27:30.059 162 13210.73 777.06 57499.35 88888.00 2006-06-11 12:27:31.059 162 13210.99 776.81 57499.84 88888.00 2006-06-11 12:27:32.059 162 13210.86 776.56 57499.35 88888.00 2006-06-11 12:27:33.059 162 13210.08 776.44 57498.86 88888.00 2006-06-11 12:27:34.059 162 13210.99 776.69 57499.47 88888.00 2006-06-11 12:27:35.059 162 13210.86 776.19 57499.47 88888.00 2006-06-11 12:27:36.059 162 13210.86 776.56 57499.59 88888.00 2006-06-11 12:27:37.059 162 13210.86 776.93 57499.71 88888.00 2006-06-11 12:27:38.059 162 13210.34 776.56 57499.35 88888.00 2006-06-11 12:27:39.059 162 13210.47 776.07 57499.59 88888.00 2006-06-11 12:27:40.059 162 13210.47 777.06 57499.84 88888.00 2006-06-11 12:27:41.059 162 13210.73 776.32 57499.84 88888.00 2006-06-11 12:27:42.059 162 13210.47 776.93 57500.08 88888.00 2006-06-11 12:27:43.059 162 13210.60 775.82 57499.71 88888.00 2006-06-11 12:27:44.059 162 13209.82 776.56 57499.71 88888.00 2006-06-11 12:27:45.059 162 13210.86 776.56 57499.84 88888.00 2006-06-11 12:27:46.059 162 13210.86 776.56 57499.35 88888.00 2006-06-11 12:27:47.059 162 13210.86 776.93 57499.59 88888.00 2006-06-11 12:27:48.059 162 13210.47 776.32 57499.59 88888.00 2006-06-11 12:27:49.059 162 13210.73 775.94 57499.47 88888.00 2006-06-11 12:27:50.059 162 13210.21 776.32 57499.23 88888.00 2006-06-11 12:27:51.059 162 13209.69 776.56 57500.20 88888.00 2006-06-11 12:27:52.059 162 13210.73 776.69 57499.59 88888.00 2006-06-11 12:27:53.059 162 13210.99 776.44 57499.71 88888.00 2006-06-11 12:27:54.059 162 13211.12 776.81 57499.59 88888.00 2006-06-11 12:27:55.059 162 13209.82 776.69 57499.84 88888.00 2006-06-11 12:27:56.059 162 13210.21 776.44 57499.71 88888.00 2006-06-11 12:27:57.059 162 13210.73 776.56 57499.35 88888.00 2006-06-11 12:27:58.059 162 13209.82 776.32 57500.45 88888.00 2006-06-11 12:27:59.059 162 13210.73 776.56 57499.35 88888.00 2006-06-11 12:28:00.059 162 13210.60 776.69 57499.47 88888.00 2006-06-11 12:28:01.059 162 13210.60 776.81 57499.71 88888.00 2006-06-11 12:28:02.059 162 13210.86 776.81 57499.71 88888.00 2006-06-11 12:28:03.059 162 13210.60 776.81 57499.23 88888.00 2006-06-11 12:28:04.059 162 13210.60 777.31 57499.35 88888.00 2006-06-11 12:28:05.059 162 13210.60 776.69 57499.47 88888.00 2006-06-11 12:28:06.059 162 13210.21 776.93 57499.10 88888.00 2006-06-11 12:28:07.059 162 13209.95 776.81 57499.23 88888.00 2006-06-11 12:28:08.059 162 13210.08 776.32 57499.84 88888.00 2006-06-11 12:28:09.059 162 13210.86 776.81 57499.59 88888.00 2006-06-11 12:28:10.059 162 13210.60 776.56 57499.47 88888.00 2006-06-11 12:28:11.059 162 13210.60 776.93 57500.20 88888.00 2006-06-11 12:28:12.059 162 13210.60 776.32 57499.84 88888.00 2006-06-11 12:28:13.059 162 13210.34 776.69 57499.59 88888.00 2006-06-11 12:28:14.059 162 13209.95 776.81 57499.71 88888.00 2006-06-11 12:28:15.059 162 13210.47 776.07 57499.59 88888.00 2006-06-11 12:28:16.059 162 13210.47 776.44 57499.35 88888.00 2006-06-11 12:28:17.059 162 13210.47 776.81 57499.35 88888.00 2006-06-11 12:28:18.059 162 13210.60 776.81 57499.71 88888.00 2006-06-11 12:28:19.059 162 13210.60 777.18 57500.45 88888.00 2006-06-11 12:28:20.059 162 13210.73 777.68 57499.35 88888.00 2006-06-11 12:28:21.059 162 13210.99 776.69 57499.71 88888.00 2006-06-11 12:28:22.059 162 13211.38 776.56 57500.20 88888.00 2006-06-11 12:28:23.059 162 13210.99 777.31 57499.96 88888.00 2006-06-11 12:28:24.059 162 13211.12 777.18 57499.96 88888.00 2006-06-11 12:28:25.059 162 13210.34 777.06 57499.71 88888.00 2006-06-11 12:28:26.059 162 13210.34 777.31 57499.71 88888.00 2006-06-11 12:28:27.059 162 13210.08 777.18 57499.96 88888.00 2006-06-11 12:28:28.059 162 13210.60 777.43 57499.59 88888.00 2006-06-11 12:28:29.059 162 13209.82 777.18 57499.59 88888.00 2006-06-11 12:28:30.059 162 13210.34 776.81 57499.96 88888.00 2006-06-11 12:28:31.059 162 13210.47 777.43 57498.98 88888.00 2006-06-11 12:28:32.059 162 13210.47 776.56 57499.71 88888.00 2006-06-11 12:28:33.059 162 13210.60 777.31 57499.59 88888.00 2006-06-11 12:28:34.059 162 13211.51 777.55 57499.96 88888.00 2006-06-11 12:28:35.059 162 13211.12 777.43 57499.47 88888.00 2006-06-11 12:28:36.059 162 13210.99 777.18 57499.59 88888.00 2006-06-11 12:28:37.059 162 13211.12 777.18 57499.23 88888.00 2006-06-11 12:28:38.059 162 13210.34 777.93 57499.59 88888.00 2006-06-11 12:28:39.059 162 13210.86 777.55 57499.23 88888.00 2006-06-11 12:28:40.059 162 13211.64 777.31 57499.84 88888.00 2006-06-11 12:28:41.059 162 13210.99 777.18 57499.47 88888.00 2006-06-11 12:28:42.059 162 13210.60 776.32 57500.45 88888.00 2006-06-11 12:28:43.059 162 13211.64 777.43 57499.71 88888.00 2006-06-11 12:28:44.059 162 13210.73 776.81 57500.20 88888.00 2006-06-11 12:28:45.059 162 13210.60 777.06 57499.84 88888.00 2006-06-11 12:28:46.059 162 13210.73 776.69 57499.96 88888.00 2006-06-11 12:28:47.059 162 13210.86 777.31 57500.45 88888.00 2006-06-11 12:28:48.059 162 13210.34 777.31 57499.84 88888.00 2006-06-11 12:28:49.059 162 13210.60 776.44 57499.71 88888.00 2006-06-11 12:28:50.059 162 13210.21 776.44 57500.20 88888.00 2006-06-11 12:28:51.059 162 13210.86 776.81 57500.45 88888.00 2006-06-11 12:28:52.059 162 13210.73 777.43 57499.59 88888.00 2006-06-11 12:28:53.059 162 13210.99 777.18 57499.47 88888.00 2006-06-11 12:28:54.059 162 13211.12 777.43 57499.96 88888.00 2006-06-11 12:28:55.059 162 13211.12 777.31 57500.57 88888.00 2006-06-11 12:28:56.059 162 13210.47 776.81 57499.23 88888.00 2006-06-11 12:28:57.059 162 13210.73 777.31 57500.45 88888.00 2006-06-11 12:28:58.059 162 13210.86 776.93 57499.71 88888.00 2006-06-11 12:28:59.059 162 13210.73 777.55 57500.08 88888.00 2006-06-11 12:29:00.059 162 13210.73 776.69 57499.47 88888.00 2006-06-11 12:29:01.059 162 13211.77 777.06 57499.96 88888.00 2006-06-11 12:29:02.059 162 13211.38 776.93 57499.71 88888.00 2006-06-11 12:29:03.059 162 13211.38 777.06 57499.47 88888.00 2006-06-11 12:29:04.059 162 13211.12 776.69 57500.32 88888.00 2006-06-11 12:29:05.059 162 13210.60 776.81 57499.96 88888.00 2006-06-11 12:29:06.059 162 13211.12 776.69 57500.32 88888.00 2006-06-11 12:29:07.059 162 13211.51 777.31 57500.45 88888.00 2006-06-11 12:29:08.059 162 13212.03 777.18 57500.08 88888.00 2006-06-11 12:29:09.059 162 13211.77 776.93 57500.82 88888.00 2006-06-11 12:29:10.059 162 13211.12 776.69 57499.84 88888.00 2006-06-11 12:29:11.059 162 13211.90 777.68 57499.71 88888.00 2006-06-11 12:29:12.059 162 13211.38 777.31 57499.96 88888.00 2006-06-11 12:29:13.059 162 13211.38 777.31 57499.71 88888.00 2006-06-11 12:29:14.059 162 13212.16 776.56 57500.08 88888.00 2006-06-11 12:29:15.059 162 13211.51 776.93 57499.96 88888.00 2006-06-11 12:29:16.059 162 13210.86 777.06 57499.96 88888.00 2006-06-11 12:29:17.059 162 13211.64 777.55 57500.32 88888.00 2006-06-11 12:29:18.059 162 13211.77 777.43 57500.82 88888.00 2006-06-11 12:29:19.059 162 13211.77 777.31 57499.84 88888.00 2006-06-11 12:29:20.059 162 13212.03 777.18 57499.96 88888.00 2006-06-11 12:29:21.059 162 13211.12 776.93 57499.71 88888.00 2006-06-11 12:29:22.059 162 13211.51 778.17 57500.57 88888.00 2006-06-11 12:29:23.059 162 13211.77 777.93 57500.32 88888.00 2006-06-11 12:29:24.059 162 13212.03 777.55 57499.84 88888.00 2006-06-11 12:29:25.059 162 13211.51 777.43 57500.57 88888.00 2006-06-11 12:29:26.059 162 13211.38 776.93 57499.96 88888.00 2006-06-11 12:29:27.059 162 13211.90 777.68 57500.32 88888.00 2006-06-11 12:29:28.059 162 13211.90 777.43 57500.32 88888.00 2006-06-11 12:29:29.059 162 13211.90 776.93 57499.84 88888.00 2006-06-11 12:29:30.059 162 13211.77 777.31 57500.57 88888.00 2006-06-11 12:29:31.059 162 13211.38 777.18 57500.32 88888.00 2006-06-11 12:29:32.059 162 13212.03 776.81 57499.84 88888.00 2006-06-11 12:29:33.059 162 13212.16 776.93 57500.08 88888.00 2006-06-11 12:29:34.059 162 13212.16 777.31 57500.57 88888.00 2006-06-11 12:29:35.059 162 13212.29 777.55 57500.08 88888.00 2006-06-11 12:29:36.059 162 13211.25 777.31 57499.84 88888.00 2006-06-11 12:29:37.059 162 13211.77 777.43 57500.32 88888.00 2006-06-11 12:29:38.059 162 13211.51 776.81 57500.20 88888.00 2006-06-11 12:29:39.059 162 13212.42 777.43 57500.08 88888.00 2006-06-11 12:29:40.059 162 13212.16 777.18 57499.96 88888.00 2006-06-11 12:29:41.059 162 13212.03 777.06 57500.69 88888.00 2006-06-11 12:29:42.059 162 13211.12 777.31 57500.57 88888.00 2006-06-11 12:29:43.059 162 13212.29 776.69 57500.45 88888.00 2006-06-11 12:29:44.059 162 13211.90 776.81 57500.32 88888.00 2006-06-11 12:29:45.059 162 13211.90 777.18 57500.45 88888.00 2006-06-11 12:29:46.059 162 13212.68 776.93 57500.45 88888.00 2006-06-11 12:29:47.059 162 13211.64 777.06 57500.57 88888.00 2006-06-11 12:29:48.059 162 13211.64 777.55 57500.69 88888.00 2006-06-11 12:29:49.059 162 13211.51 776.81 57500.32 88888.00 2006-06-11 12:29:50.059 162 13212.16 776.44 57499.59 88888.00 2006-06-11 12:29:51.059 162 13212.03 776.93 57500.08 88888.00 2006-06-11 12:29:52.059 162 13212.03 777.43 57500.57 88888.00 2006-06-11 12:29:53.059 162 13212.16 776.81 57500.45 88888.00 2006-06-11 12:29:54.059 162 13212.81 776.32 57500.57 88888.00 2006-06-11 12:29:55.059 162 13212.03 776.56 57500.32 88888.00 2006-06-11 12:29:56.059 162 13212.42 777.06 57499.96 88888.00 2006-06-11 12:29:57.059 162 13212.16 777.06 57500.08 88888.00 2006-06-11 12:29:58.059 162 13211.90 776.69 57500.57 88888.00 2006-06-11 12:29:59.059 162 13212.42 776.81 57500.57 88888.00 2006-06-11 12:30:00.059 162 13212.29 776.81 57499.84 88888.00 2006-06-11 12:30:01.059 162 13211.77 776.56 57499.96 88888.00 2006-06-11 12:30:02.059 162 13211.77 776.32 57500.20 88888.00 2006-06-11 12:30:03.059 162 13212.03 776.93 57500.45 88888.00 2006-06-11 12:30:04.059 162 13212.29 776.32 57500.20 88888.00 2006-06-11 12:30:05.059 162 13211.51 776.44 57500.69 88888.00 2006-06-11 12:30:06.059 162 13212.68 776.56 57500.57 88888.00 2006-06-11 12:30:07.059 162 13212.81 776.69 57500.69 88888.00 2006-06-11 12:30:08.059 162 13212.03 777.18 57500.82 88888.00 2006-06-11 12:30:09.059 162 13212.42 777.18 57500.82 88888.00 2006-06-11 12:30:10.059 162 13212.94 777.31 57501.06 88888.00 2006-06-11 12:30:11.059 162 13212.68 776.93 57500.45 88888.00 2006-06-11 12:30:12.059 162 13212.03 776.56 57500.20 88888.00 2006-06-11 12:30:13.059 162 13212.42 777.18 57500.20 88888.00 2006-06-11 12:30:14.059 162 13212.16 777.43 57500.82 88888.00 2006-06-11 12:30:15.059 162 13212.03 777.43 57501.30 88888.00 2006-06-11 12:30:16.059 162 13212.81 777.55 57501.18 88888.00 2006-06-11 12:30:17.059 162 13212.42 778.17 57500.45 88888.00 2006-06-11 12:30:18.059 162 13212.68 777.68 57501.06 88888.00 2006-06-11 12:30:19.059 162 13212.55 778.05 57500.82 88888.00 2006-06-11 12:30:20.059 162 13212.16 777.80 57500.57 88888.00 2006-06-11 12:30:21.059 162 13213.20 777.43 57501.06 88888.00 2006-06-11 12:30:22.059 162 13212.94 777.31 57501.06 88888.00 2006-06-11 12:30:23.059 162 13212.29 776.93 57500.94 88888.00 2006-06-11 12:30:24.059 162 13212.68 776.19 57501.55 88888.00 2006-06-11 12:30:25.059 162 13212.55 776.44 57500.69 88888.00 2006-06-11 12:30:26.059 162 13212.29 776.93 57500.45 88888.00 2006-06-11 12:30:27.058 162 13211.64 775.94 57500.94 88888.00 2006-06-11 12:30:28.058 162 13213.07 776.56 57501.91 88888.00 2006-06-11 12:30:29.058 162 13212.55 776.81 57501.43 88888.00 2006-06-11 12:30:30.058 162 13212.42 776.93 57501.79 88888.00 2006-06-11 12:30:31.058 162 13212.16 777.18 57501.55 88888.00 2006-06-11 12:30:32.058 162 13212.94 777.43 57501.30 88888.00 2006-06-11 12:30:33.058 162 13212.81 776.93 57500.94 88888.00 2006-06-11 12:30:34.058 162 13212.81 776.93 57500.82 88888.00 2006-06-11 12:30:35.058 162 13212.55 777.06 57500.94 88888.00 2006-06-11 12:30:36.058 162 13213.20 777.93 57500.82 88888.00 2006-06-11 12:30:37.058 162 13212.29 777.06 57501.67 88888.00 2006-06-11 12:30:38.058 162 13212.81 776.81 57501.91 88888.00 2006-06-11 12:30:39.058 162 13213.33 776.19 57501.79 88888.00 2006-06-11 12:30:40.058 162 13212.68 776.69 57501.67 88888.00 2006-06-11 12:30:41.058 162 13212.16 777.43 57501.30 88888.00 2006-06-11 12:30:42.058 162 13212.68 777.80 57501.55 88888.00 2006-06-11 12:30:43.058 162 13212.16 777.43 57501.06 88888.00 2006-06-11 12:30:44.058 162 13212.55 778.17 57501.79 88888.00 2006-06-11 12:30:45.058 162 13212.42 777.55 57501.30 88888.00 2006-06-11 12:30:46.058 162 13212.68 777.80 57501.43 88888.00 2006-06-11 12:30:47.058 162 13212.42 777.43 57501.91 88888.00 2006-06-11 12:30:48.058 162 13212.94 777.55 57501.55 88888.00 2006-06-11 12:30:49.058 162 13213.20 777.68 57501.43 88888.00 2006-06-11 12:30:50.058 162 13212.94 778.30 57501.55 88888.00 2006-06-11 12:30:51.058 162 13213.98 777.80 57502.28 88888.00 2006-06-11 12:30:52.058 162 13212.94 777.80 57501.43 88888.00 2006-06-11 12:30:53.058 162 13212.55 778.30 57501.30 88888.00 2006-06-11 12:30:54.058 162 13212.55 777.55 57501.43 88888.00 2006-06-11 12:30:55.058 162 13212.68 777.55 57501.06 88888.00 2006-06-11 12:30:56.058 162 13212.94 777.93 57501.43 88888.00 2006-06-11 12:30:57.058 162 13212.55 777.68 57501.55 88888.00 2006-06-11 12:30:58.058 162 13213.20 777.68 57501.30 88888.00 2006-06-11 12:30:59.058 162 13213.07 777.31 57500.94 88888.00 2006-06-11 12:31:00.058 162 13212.55 777.68 57501.55 88888.00 2006-06-11 12:31:01.058 162 13212.94 777.68 57501.67 88888.00 2006-06-11 12:31:02.058 162 13213.46 778.30 57501.55 88888.00 2006-06-11 12:31:03.058 162 13211.77 777.68 57501.30 88888.00 2006-06-11 12:31:04.058 162 13212.68 777.93 57501.79 88888.00 2006-06-11 12:31:05.058 162 13212.16 777.31 57500.94 88888.00 2006-06-11 12:31:06.058 162 13212.68 777.55 57501.79 88888.00 2006-06-11 12:31:07.058 162 13213.33 777.31 57501.43 88888.00 2006-06-11 12:31:08.058 162 13212.68 778.05 57501.18 88888.00 2006-06-11 12:31:09.058 162 13213.33 777.68 57502.04 88888.00 2006-06-11 12:31:10.058 162 13212.81 777.31 57501.67 88888.00 2006-06-11 12:31:11.058 162 13212.55 777.31 57501.55 88888.00 2006-06-11 12:31:12.058 162 13212.42 777.93 57501.55 88888.00 2006-06-11 12:31:13.058 162 13212.55 777.68 57502.65 88888.00 2006-06-11 12:31:14.058 162 13212.68 777.43 57501.91 88888.00 2006-06-11 12:31:15.058 162 13212.29 778.17 57501.79 88888.00 2006-06-11 12:31:16.058 162 13213.33 776.93 57501.67 88888.00 2006-06-11 12:31:17.058 162 13212.42 778.17 57501.18 88888.00 2006-06-11 12:31:18.058 162 13212.81 777.43 57501.55 88888.00 2006-06-11 12:31:19.058 162 13212.81 777.18 57502.04 88888.00 2006-06-11 12:31:20.058 162 13212.55 777.68 57502.04 88888.00 2006-06-11 12:31:21.058 162 13212.81 777.31 57501.55 88888.00 2006-06-11 12:31:22.058 162 13212.55 777.68 57501.43 88888.00 2006-06-11 12:31:23.058 162 13212.94 777.68 57501.55 88888.00 2006-06-11 12:31:24.058 162 13212.81 777.06 57501.43 88888.00 2006-06-11 12:31:25.058 162 13212.42 776.44 57501.43 88888.00 2006-06-11 12:31:26.058 162 13212.94 777.06 57500.94 88888.00 2006-06-11 12:31:27.058 162 13212.81 777.18 57501.55 88888.00 2006-06-11 12:31:28.058 162 13212.81 776.69 57500.94 88888.00 2006-06-11 12:31:29.058 162 13213.20 776.81 57502.16 88888.00 2006-06-11 12:31:30.058 162 13213.20 776.56 57501.91 88888.00 2006-06-11 12:31:31.058 162 13212.81 776.93 57501.91 88888.00 2006-06-11 12:31:32.058 162 13212.55 776.93 57501.43 88888.00 2006-06-11 12:31:33.058 162 13213.20 777.06 57501.55 88888.00 2006-06-11 12:31:34.058 162 13212.68 776.69 57502.40 88888.00 2006-06-11 12:31:35.058 162 13212.42 776.69 57502.04 88888.00 2006-06-11 12:31:36.058 162 13212.68 776.56 57501.67 88888.00 2006-06-11 12:31:37.058 162 13212.03 777.06 57502.53 88888.00 2006-06-11 12:31:38.058 162 13212.68 777.06 57502.40 88888.00 2006-06-11 12:31:39.058 162 13212.55 776.69 57501.67 88888.00 2006-06-11 12:31:40.058 162 13212.55 777.06 57501.55 88888.00 2006-06-11 12:31:41.058 162 13213.33 776.93 57501.79 88888.00 2006-06-11 12:31:42.058 162 13212.29 776.56 57501.55 88888.00 2006-06-11 12:31:43.058 162 13212.16 776.93 57501.79 88888.00 2006-06-11 12:31:44.058 162 13212.94 777.31 57502.04 88888.00 2006-06-11 12:31:45.058 162 13212.81 776.93 57501.67 88888.00 2006-06-11 12:31:46.058 162 13212.81 777.31 57502.04 88888.00 2006-06-11 12:31:47.058 162 13212.55 777.55 57501.91 88888.00 2006-06-11 12:31:48.058 162 13212.42 776.81 57502.16 88888.00 2006-06-11 12:31:49.058 162 13213.20 777.18 57501.18 88888.00 2006-06-11 12:31:50.058 162 13212.29 777.43 57502.28 88888.00 2006-06-11 12:31:51.058 162 13212.42 776.81 57502.40 88888.00 2006-06-11 12:31:52.058 162 13212.29 777.18 57501.91 88888.00 2006-06-11 12:31:53.058 162 13213.07 777.43 57501.91 88888.00 2006-06-11 12:31:54.058 162 13212.55 777.68 57501.79 88888.00 2006-06-11 12:31:55.058 162 13212.81 777.31 57501.55 88888.00 2006-06-11 12:31:56.058 162 13212.55 777.31 57502.16 88888.00 2006-06-11 12:31:57.058 162 13212.03 776.81 57502.04 88888.00 2006-06-11 12:31:58.058 162 13213.20 777.68 57502.40 88888.00 2006-06-11 12:31:59.058 162 13213.46 777.31 57502.53 88888.00 2006-06-11 12:32:00.058 162 13213.33 777.06 57501.67 88888.00 2006-06-11 12:32:01.058 162 13213.20 777.80 57502.04 88888.00 2006-06-11 12:32:02.058 162 13212.42 776.81 57501.55 88888.00 2006-06-11 12:32:03.058 162 13213.20 777.06 57502.28 88888.00 2006-06-11 12:32:04.058 162 13212.68 776.81 57501.55 88888.00 2006-06-11 12:32:05.058 162 13212.81 776.93 57501.67 88888.00 2006-06-11 12:32:06.058 162 13212.94 777.18 57502.04 88888.00 2006-06-11 12:32:07.058 162 13213.07 777.31 57501.55 88888.00 2006-06-11 12:32:08.058 162 13212.68 776.69 57502.89 88888.00 2006-06-11 12:32:09.058 162 13212.68 777.43 57501.79 88888.00 2006-06-11 12:32:10.058 162 13213.33 777.18 57502.04 88888.00 2006-06-11 12:32:11.058 162 13213.46 776.81 57501.79 88888.00 2006-06-11 12:32:12.058 162 13213.20 777.18 57502.40 88888.00 2006-06-11 12:32:13.058 162 13212.81 776.93 57502.40 88888.00 2006-06-11 12:32:14.058 162 13213.07 777.55 57502.04 88888.00 2006-06-11 12:32:15.058 162 13213.07 778.17 57502.28 88888.00 2006-06-11 12:32:16.058 162 13212.81 777.06 57501.91 88888.00 2006-06-11 12:32:17.058 162 13212.55 777.06 57501.55 88888.00 2006-06-11 12:32:18.058 162 13213.59 776.81 57502.65 88888.00 2006-06-11 12:32:19.058 162 13213.33 777.06 57501.91 88888.00 2006-06-11 12:32:20.058 162 13212.94 777.93 57502.04 88888.00 2006-06-11 12:32:21.058 162 13213.20 776.93 57501.43 88888.00 2006-06-11 12:32:22.058 162 13212.94 776.93 57501.79 88888.00 2006-06-11 12:32:23.058 162 13213.07 777.43 57501.91 88888.00 2006-06-11 12:32:24.058 162 13213.07 777.18 57502.65 88888.00 2006-06-11 12:32:25.058 162 13212.94 777.06 57502.40 88888.00 2006-06-11 12:32:26.058 162 13213.33 777.18 57502.65 88888.00 2006-06-11 12:32:27.058 162 13212.81 777.31 57501.79 88888.00 2006-06-11 12:32:28.058 162 13213.33 777.18 57501.43 88888.00 2006-06-11 12:32:29.058 162 13213.20 777.43 57501.91 88888.00 2006-06-11 12:32:30.058 162 13212.42 777.55 57502.65 88888.00 2006-06-11 12:32:31.058 162 13212.68 776.69 57501.67 88888.00 2006-06-11 12:32:32.058 162 13212.94 777.06 57502.89 88888.00 2006-06-11 12:32:33.058 162 13212.94 777.68 57502.65 88888.00 2006-06-11 12:32:34.058 162 13212.94 777.93 57502.28 88888.00 2006-06-11 12:32:35.058 162 13212.55 777.06 57502.65 88888.00 2006-06-11 12:32:36.058 162 13213.20 777.43 57501.79 88888.00 2006-06-11 12:32:37.058 162 13213.20 777.93 57502.28 88888.00 2006-06-11 12:32:38.058 162 13213.46 777.55 57502.40 88888.00 2006-06-11 12:32:39.058 162 13213.07 776.44 57502.16 88888.00 2006-06-11 12:32:40.058 162 13212.94 777.80 57502.16 88888.00 2006-06-11 12:32:41.058 162 13212.94 776.32 57502.53 88888.00 2006-06-11 12:32:42.058 162 13212.81 777.31 57501.55 88888.00 2006-06-11 12:32:43.058 162 13213.07 777.18 57502.77 88888.00 2006-06-11 12:32:44.058 162 13212.81 777.68 57502.40 88888.00 2006-06-11 12:32:45.058 162 13213.07 776.93 57502.04 88888.00 2006-06-11 12:32:46.058 162 13213.07 777.18 57502.04 88888.00 2006-06-11 12:32:47.058 162 13213.20 776.56 57501.67 88888.00 2006-06-11 12:32:48.058 162 13213.46 776.44 57502.28 88888.00 2006-06-11 12:32:49.058 162 13212.42 777.43 57501.79 88888.00 2006-06-11 12:32:50.058 162 13212.81 777.31 57502.16 88888.00 2006-06-11 12:32:51.058 162 13212.81 776.81 57502.53 88888.00 2006-06-11 12:32:52.058 162 13213.20 777.68 57502.16 88888.00 2006-06-11 12:32:53.058 162 13213.07 777.18 57501.91 88888.00 2006-06-11 12:32:54.058 162 13213.07 778.05 57502.16 88888.00 2006-06-11 12:32:55.058 162 13212.81 777.31 57502.53 88888.00 2006-06-11 12:32:56.058 162 13213.59 777.93 57502.16 88888.00 2006-06-11 12:32:57.058 162 13212.94 777.43 57502.28 88888.00 2006-06-11 12:32:58.058 162 13213.85 778.17 57502.77 88888.00 2006-06-11 12:32:59.058 162 13213.07 777.55 57502.28 88888.00 2006-06-11 12:33:00.058 162 13213.59 777.31 57501.91 88888.00 2006-06-11 12:33:01.058 162 13213.07 777.43 57502.16 88888.00 2006-06-11 12:33:02.058 162 13212.42 778.05 57502.04 88888.00 2006-06-11 12:33:03.058 162 13213.20 778.05 57502.40 88888.00 2006-06-11 12:33:04.058 162 13213.33 778.17 57501.79 88888.00 2006-06-11 12:33:05.058 162 13213.33 777.43 57502.28 88888.00 2006-06-11 12:33:06.058 162 13212.94 778.17 57501.79 88888.00 2006-06-11 12:33:07.058 162 13212.81 777.93 57503.14 88888.00 2006-06-11 12:33:08.058 162 13212.94 777.31 57502.53 88888.00 2006-06-11 12:33:09.058 162 13212.81 778.17 57502.04 88888.00 2006-06-11 12:33:10.058 162 13213.33 777.55 57501.91 88888.00 2006-06-11 12:33:11.058 162 13212.55 778.17 57502.40 88888.00 2006-06-11 12:33:12.058 162 13212.81 777.80 57502.77 88888.00 2006-06-11 12:33:13.058 162 13212.42 777.80 57502.53 88888.00 2006-06-11 12:33:14.058 162 13212.94 777.31 57502.04 88888.00 2006-06-11 12:33:15.058 162 13213.20 777.18 57502.04 88888.00 2006-06-11 12:33:16.058 162 13212.81 778.67 57502.04 88888.00 2006-06-11 12:33:17.058 162 13212.94 778.17 57502.53 88888.00 2006-06-11 12:33:18.058 162 13212.29 778.17 57502.89 88888.00 2006-06-11 12:33:19.058 162 13212.68 778.17 57502.40 88888.00 2006-06-11 12:33:20.058 162 13212.81 777.31 57502.53 88888.00 2006-06-11 12:33:21.058 162 13212.55 778.17 57502.40 88888.00 2006-06-11 12:33:22.058 162 13212.68 778.42 57502.53 88888.00 2006-06-11 12:33:23.058 162 13212.81 777.31 57502.40 88888.00 2006-06-11 12:33:24.058 162 13212.68 778.55 57502.65 88888.00 2006-06-11 12:33:25.058 162 13212.55 777.68 57502.65 88888.00 2006-06-11 12:33:26.058 162 13212.94 778.30 57502.16 88888.00 2006-06-11 12:33:27.058 162 13213.46 778.42 57502.04 88888.00 2006-06-11 12:33:28.058 162 13212.55 777.31 57501.91 88888.00 2006-06-11 12:33:29.058 162 13212.94 777.55 57502.65 88888.00 2006-06-11 12:33:30.058 162 13212.81 777.68 57501.67 88888.00 2006-06-11 12:33:31.058 162 13212.16 778.30 57502.77 88888.00 2006-06-11 12:33:32.058 162 13212.68 778.05 57502.16 88888.00 2006-06-11 12:33:33.058 162 13212.16 778.42 57502.53 88888.00 2006-06-11 12:33:34.058 162 13212.03 777.80 57502.28 88888.00 2006-06-11 12:33:35.058 162 13212.55 777.43 57502.77 88888.00 2006-06-11 12:33:36.058 162 13212.55 777.55 57502.04 88888.00 2006-06-11 12:33:37.058 162 13212.68 778.05 57502.40 88888.00 2006-06-11 12:33:38.058 162 13212.29 777.93 57502.65 88888.00 2006-06-11 12:33:39.058 162 13213.07 777.68 57502.28 88888.00 2006-06-11 12:33:40.058 162 13212.68 778.30 57502.28 88888.00 2006-06-11 12:33:41.058 162 13212.81 778.05 57501.91 88888.00 2006-06-11 12:33:42.058 162 13212.03 778.17 57502.40 88888.00 2006-06-11 12:33:43.058 162 13212.68 778.30 57502.40 88888.00 2006-06-11 12:33:44.058 162 13213.07 778.17 57502.40 88888.00 2006-06-11 12:33:45.058 162 13213.07 777.80 57501.91 88888.00 2006-06-11 12:33:46.058 162 13213.07 778.05 57502.65 88888.00 2006-06-11 12:33:47.058 162 13212.94 778.17 57502.04 88888.00 2006-06-11 12:33:48.058 162 13212.42 778.42 57502.53 88888.00 2006-06-11 12:33:49.058 162 13212.68 777.93 57502.40 88888.00 2006-06-11 12:33:50.058 162 13212.81 777.31 57502.53 88888.00 2006-06-11 12:33:51.058 162 13212.42 777.80 57503.02 88888.00 2006-06-11 12:33:52.058 162 13212.68 777.55 57502.04 88888.00 2006-06-11 12:33:53.058 162 13212.03 777.68 57502.40 88888.00 2006-06-11 12:33:54.058 162 13212.29 777.68 57502.04 88888.00 2006-06-11 12:33:55.058 162 13212.94 777.80 57502.04 88888.00 2006-06-11 12:33:56.058 162 13213.07 777.93 57502.65 88888.00 2006-06-11 12:33:57.058 162 13213.07 777.43 57502.40 88888.00 2006-06-11 12:33:58.058 162 13213.46 777.31 57502.53 88888.00 2006-06-11 12:33:59.058 162 13212.42 777.43 57501.43 88888.00 2006-06-11 12:34:00.058 162 13212.94 778.05 57502.53 88888.00 2006-06-11 12:34:01.058 162 13212.68 778.05 57502.16 88888.00 2006-06-11 12:34:02.058 162 13213.46 778.05 57502.77 88888.00 2006-06-11 12:34:03.058 162 13213.07 777.93 57502.40 88888.00 2006-06-11 12:34:04.058 162 13212.94 778.30 57502.04 88888.00 2006-06-11 12:34:05.058 162 13213.20 778.30 57502.53 88888.00 2006-06-11 12:34:06.058 162 13213.72 777.55 57503.02 88888.00 2006-06-11 12:34:07.058 162 13212.94 778.55 57502.65 88888.00 2006-06-11 12:34:08.058 162 13213.33 778.92 57502.16 88888.00 2006-06-11 12:34:09.058 162 13212.42 777.93 57502.53 88888.00 2006-06-11 12:34:10.058 162 13212.42 777.93 57502.53 88888.00 2006-06-11 12:34:11.058 162 13212.68 778.17 57502.53 88888.00 2006-06-11 12:34:12.058 162 13213.33 777.93 57502.65 88888.00 2006-06-11 12:34:13.058 162 13213.33 778.92 57502.40 88888.00 2006-06-11 12:34:14.058 162 13212.94 777.68 57502.16 88888.00 2006-06-11 12:34:15.058 162 13212.81 777.80 57502.89 88888.00 2006-06-11 12:34:16.058 162 13213.46 778.05 57502.77 88888.00 2006-06-11 12:34:17.058 162 13212.81 777.80 57502.28 88888.00 2006-06-11 12:34:18.058 162 13212.68 777.93 57503.02 88888.00 2006-06-11 12:34:19.058 162 13212.81 777.80 57502.89 88888.00 2006-06-11 12:34:20.058 162 13213.59 777.80 57502.53 88888.00 2006-06-11 12:34:21.058 162 13213.33 777.31 57502.53 88888.00 2006-06-11 12:34:22.058 162 13213.33 778.30 57502.77 88888.00 2006-06-11 12:34:23.058 162 13212.16 777.55 57503.02 88888.00 2006-06-11 12:34:24.058 162 13212.81 778.30 57502.65 88888.00 2006-06-11 12:34:25.058 162 13213.20 777.55 57502.53 88888.00 2006-06-11 12:34:26.058 162 13213.85 778.42 57503.02 88888.00 2006-06-11 12:34:27.058 162 13213.07 778.05 57502.53 88888.00 2006-06-11 12:34:28.058 162 13212.55 777.55 57502.65 88888.00 2006-06-11 12:34:29.058 162 13213.59 778.30 57502.65 88888.00 2006-06-11 12:34:30.058 162 13213.46 777.18 57503.14 88888.00 2006-06-11 12:34:31.058 162 13212.94 778.30 57502.16 88888.00 2006-06-11 12:34:32.058 162 13213.07 777.55 57502.89 88888.00 2006-06-11 12:34:33.058 162 13212.81 777.43 57502.28 88888.00 2006-06-11 12:34:34.058 162 13213.72 777.80 57502.40 88888.00 2006-06-11 12:34:35.058 162 13212.68 777.80 57502.53 88888.00 2006-06-11 12:34:36.058 162 13213.72 777.18 57501.91 88888.00 2006-06-11 12:34:37.058 162 13214.11 777.93 57502.53 88888.00 2006-06-11 12:34:38.058 162 13213.07 777.55 57502.28 88888.00 2006-06-11 12:34:39.058 162 13213.59 777.80 57503.14 88888.00 2006-06-11 12:34:40.058 162 13213.72 777.80 57502.65 88888.00 2006-06-11 12:34:41.058 162 13213.33 777.80 57502.89 88888.00 2006-06-11 12:34:42.058 162 13213.20 777.80 57502.89 88888.00 2006-06-11 12:34:43.058 162 13213.07 777.80 57503.14 88888.00 2006-06-11 12:34:44.058 162 13213.46 777.80 57503.02 88888.00 2006-06-11 12:34:45.058 162 13213.46 778.55 57502.89 88888.00 2006-06-11 12:34:46.058 162 13213.46 777.80 57502.04 88888.00 2006-06-11 12:34:47.058 162 13212.94 778.42 57502.40 88888.00 2006-06-11 12:34:48.058 162 13212.94 778.67 57502.40 88888.00 2006-06-11 12:34:49.058 162 13213.46 778.30 57503.50 88888.00 2006-06-11 12:34:50.058 162 13213.46 778.05 57502.77 88888.00 2006-06-11 12:34:51.058 162 13213.72 777.68 57502.53 88888.00 2006-06-11 12:34:52.058 162 13213.20 777.43 57502.53 88888.00 2006-06-11 12:34:53.058 162 13213.85 777.55 57502.89 88888.00 2006-06-11 12:34:54.058 162 13212.81 777.06 57502.77 88888.00 2006-06-11 12:34:55.058 162 13213.46 777.93 57502.65 88888.00 2006-06-11 12:34:56.058 162 13213.33 778.30 57502.04 88888.00 2006-06-11 12:34:57.058 162 13213.33 778.05 57502.53 88888.00 2006-06-11 12:34:58.058 162 13213.07 777.18 57502.28 88888.00 2006-06-11 12:34:59.058 162 13213.07 777.31 57502.89 88888.00 2006-06-11 12:35:00.058 162 13212.68 777.80 57502.77 88888.00 2006-06-11 12:35:01.058 162 13213.20 777.55 57502.89 88888.00 2006-06-11 12:35:02.058 162 13213.33 777.68 57502.16 88888.00 2006-06-11 12:35:03.058 162 13212.81 777.68 57503.02 88888.00 2006-06-11 12:35:04.058 162 13213.72 777.06 57503.02 88888.00 2006-06-11 12:35:05.058 162 13213.07 777.68 57502.89 88888.00 2006-06-11 12:35:06.058 162 13213.20 777.68 57502.65 88888.00 2006-06-11 12:35:07.058 162 13212.81 777.55 57502.65 88888.00 2006-06-11 12:35:08.058 162 13213.07 777.93 57502.89 88888.00 2006-06-11 12:35:09.058 162 13213.33 777.68 57502.89 88888.00 2006-06-11 12:35:10.058 162 13213.07 777.93 57502.65 88888.00 2006-06-11 12:35:11.058 162 13213.59 777.55 57503.02 88888.00 2006-06-11 12:35:12.058 162 13213.20 778.05 57503.38 88888.00 2006-06-11 12:35:13.058 162 13213.33 777.80 57502.77 88888.00 2006-06-11 12:35:14.058 162 13213.46 778.30 57502.89 88888.00 2006-06-11 12:35:15.058 162 13212.68 777.80 57503.02 88888.00 2006-06-11 12:35:16.058 162 13212.55 778.05 57502.53 88888.00 2006-06-11 12:35:17.058 162 13212.55 777.80 57502.53 88888.00 2006-06-11 12:35:18.058 162 13212.42 777.68 57502.53 88888.00 2006-06-11 12:35:19.058 162 13212.81 777.68 57503.62 88888.00 2006-06-11 12:35:20.058 162 13212.68 777.43 57502.77 88888.00 2006-06-11 12:35:21.058 162 13213.20 777.68 57503.50 88888.00 2006-06-11 12:35:22.058 162 13213.07 777.55 57502.40 88888.00 2006-06-11 12:35:23.058 162 13212.94 778.05 57502.89 88888.00 2006-06-11 12:35:24.058 162 13213.72 777.31 57502.77 88888.00 2006-06-11 12:35:25.058 162 13213.72 778.05 57502.89 88888.00 2006-06-11 12:35:26.058 162 13213.59 778.42 57502.53 88888.00 2006-06-11 12:35:27.058 162 13212.94 777.68 57502.65 88888.00 2006-06-11 12:35:28.058 162 13213.20 777.68 57502.53 88888.00 2006-06-11 12:35:29.058 162 13213.20 778.05 57502.53 88888.00 2006-06-11 12:35:30.058 162 13213.72 777.31 57502.53 88888.00 2006-06-11 12:35:31.058 162 13214.11 777.18 57502.77 88888.00 2006-06-11 12:35:32.058 162 13213.07 778.30 57502.40 88888.00 2006-06-11 12:35:33.058 162 13212.94 777.06 57503.14 88888.00 2006-06-11 12:35:34.058 162 13213.46 777.80 57502.28 88888.00 2006-06-11 12:35:35.058 162 13213.33 777.55 57501.79 88888.00 2006-06-11 12:35:36.058 162 13212.68 777.80 57502.89 88888.00 2006-06-11 12:35:37.058 162 13213.07 776.93 57503.26 88888.00 2006-06-11 12:35:38.058 162 13213.20 777.55 57503.02 88888.00 2006-06-11 12:35:39.058 162 13213.46 777.93 57502.16 88888.00 2006-06-11 12:35:40.058 162 13212.81 778.30 57503.02 88888.00 2006-06-11 12:35:41.058 162 13212.42 778.05 57502.16 88888.00 2006-06-11 12:35:42.058 162 13213.33 778.55 57502.89 88888.00 2006-06-11 12:35:43.058 162 13212.94 777.93 57503.50 88888.00 2006-06-11 12:35:44.058 162 13213.07 777.55 57502.65 88888.00 2006-06-11 12:35:45.058 162 13212.16 777.55 57502.40 88888.00 2006-06-11 12:35:46.058 162 13213.33 778.17 57502.89 88888.00 2006-06-11 12:35:47.058 162 13212.42 777.93 57503.26 88888.00 2006-06-11 12:35:48.058 162 13212.81 778.30 57503.02 88888.00 2006-06-11 12:35:49.058 162 13212.81 778.17 57502.77 88888.00 2006-06-11 12:35:50.058 162 13213.07 777.31 57503.38 88888.00 2006-06-11 12:35:51.058 162 13211.90 777.43 57503.38 88888.00 2006-06-11 12:35:52.058 162 13213.20 777.80 57502.65 88888.00 2006-06-11 12:35:53.058 162 13213.85 777.55 57502.40 88888.00 2006-06-11 12:35:54.058 162 13212.81 777.55 57502.40 88888.00 2006-06-11 12:35:55.058 162 13212.42 777.68 57502.89 88888.00 2006-06-11 12:35:56.058 162 13213.07 778.05 57502.89 88888.00 2006-06-11 12:35:57.058 162 13212.81 777.68 57502.65 88888.00 2006-06-11 12:35:58.058 162 13212.94 777.31 57502.77 88888.00 2006-06-11 12:35:59.058 162 13212.94 777.43 57502.53 88888.00 2006-06-11 12:36:00.058 162 13213.07 777.93 57502.77 88888.00 2006-06-11 12:36:01.058 162 13213.59 777.68 57502.28 88888.00 2006-06-11 12:36:02.058 162 13213.07 777.80 57503.02 88888.00 2006-06-11 12:36:03.058 162 13212.68 778.42 57502.77 88888.00 2006-06-11 12:36:04.058 162 13212.68 778.30 57502.40 88888.00 2006-06-11 12:36:05.058 162 13212.68 778.42 57502.40 88888.00 2006-06-11 12:36:06.058 162 13212.42 778.17 57502.77 88888.00 2006-06-11 12:36:07.058 162 13213.07 777.68 57503.14 88888.00 2006-06-11 12:36:08.058 162 13212.42 778.42 57502.40 88888.00 2006-06-11 12:36:09.058 162 13212.29 777.68 57502.65 88888.00 2006-06-11 12:36:10.058 162 13213.33 778.42 57503.02 88888.00 2006-06-11 12:36:11.058 162 13213.20 777.80 57502.53 88888.00 2006-06-11 12:36:12.058 162 13212.55 777.55 57502.77 88888.00 2006-06-11 12:36:13.058 162 13212.94 778.05 57503.14 88888.00 2006-06-11 12:36:14.058 162 13212.55 778.42 57502.53 88888.00 2006-06-11 12:36:15.058 162 13212.94 778.05 57502.89 88888.00 2006-06-11 12:36:16.058 162 13213.07 777.80 57502.89 88888.00 2006-06-11 12:36:17.058 162 13212.03 778.55 57502.89 88888.00 2006-06-11 12:36:18.058 162 13212.55 777.80 57502.53 88888.00 2006-06-11 12:36:19.058 162 13213.20 777.55 57503.02 88888.00 2006-06-11 12:36:20.058 162 13212.81 778.05 57502.53 88888.00 2006-06-11 12:36:21.058 162 13212.42 778.30 57503.50 88888.00 2006-06-11 12:36:22.058 162 13212.42 778.30 57502.65 88888.00 2006-06-11 12:36:23.058 162 13212.94 778.42 57502.77 88888.00 2006-06-11 12:36:24.058 162 13212.94 778.30 57502.65 88888.00 2006-06-11 12:36:25.058 162 13212.42 777.80 57502.65 88888.00 2006-06-11 12:36:26.058 162 13212.42 778.05 57503.26 88888.00 2006-06-11 12:36:27.058 162 13212.81 777.80 57503.14 88888.00 2006-06-11 12:36:28.058 162 13213.20 777.93 57503.26 88888.00 2006-06-11 12:36:29.058 162 13212.94 777.55 57503.02 88888.00 2006-06-11 12:36:30.058 162 13212.94 779.04 57502.77 88888.00 2006-06-11 12:36:31.058 162 13212.81 778.42 57503.26 88888.00 2006-06-11 12:36:32.058 162 13212.94 778.92 57503.02 88888.00 2006-06-11 12:36:33.058 162 13212.68 778.17 57502.65 88888.00 2006-06-11 12:36:34.058 162 13212.94 778.30 57503.38 88888.00 2006-06-11 12:36:35.058 162 13212.94 778.79 57502.89 88888.00 2006-06-11 12:36:36.058 162 13213.07 778.55 57502.77 88888.00 2006-06-11 12:36:37.058 162 13213.20 778.17 57503.26 88888.00 2006-06-11 12:36:38.058 162 13213.46 778.42 57502.77 88888.00 2006-06-11 12:36:39.058 162 13212.81 779.04 57502.40 88888.00 2006-06-11 12:36:40.058 162 13213.20 778.79 57502.53 88888.00 2006-06-11 12:36:41.058 162 13212.16 779.04 57502.89 88888.00 2006-06-11 12:36:42.058 162 13212.94 778.30 57502.77 88888.00 2006-06-11 12:36:43.058 162 13212.94 778.79 57502.89 88888.00 2006-06-11 12:36:44.058 162 13212.55 778.92 57503.02 88888.00 2006-06-11 12:36:45.058 162 13212.81 779.29 57502.77 88888.00 2006-06-11 12:36:46.058 162 13212.55 778.92 57503.38 88888.00 2006-06-11 12:36:47.058 162 13213.20 778.79 57503.14 88888.00 2006-06-11 12:36:48.058 162 13212.68 778.42 57503.14 88888.00 2006-06-11 12:36:49.058 162 13212.81 778.92 57502.89 88888.00 2006-06-11 12:36:50.058 162 13212.03 779.66 57504.24 88888.00 2006-06-11 12:36:51.058 162 13213.20 779.29 57503.50 88888.00 2006-06-11 12:36:52.058 162 13212.81 779.78 57503.26 88888.00 2006-06-11 12:36:53.058 162 13213.59 778.92 57502.89 88888.00 2006-06-11 12:36:54.058 162 13212.94 777.80 57503.38 88888.00 2006-06-11 12:36:55.058 162 13212.94 778.55 57503.38 88888.00 2006-06-11 12:36:56.058 162 13212.81 778.79 57503.14 88888.00 2006-06-11 12:36:57.058 162 13213.20 779.04 57502.89 88888.00 2006-06-11 12:36:58.058 162 13212.94 778.05 57503.26 88888.00 2006-06-11 12:36:59.058 162 13213.07 778.42 57503.26 88888.00 2006-06-11 12:37:00.058 162 13212.81 778.79 57502.65 88888.00 2006-06-11 12:37:01.058 162 13211.90 779.16 57503.38 88888.00 2006-06-11 12:37:02.058 162 13212.68 778.79 57503.75 88888.00 2006-06-11 12:37:03.058 162 13212.29 778.42 57503.02 88888.00 2006-06-11 12:37:04.058 162 13212.55 779.04 57502.65 88888.00 2006-06-11 12:37:05.058 162 13212.81 778.30 57503.14 88888.00 2006-06-11 12:37:06.058 162 13213.20 779.54 57503.62 88888.00 2006-06-11 12:37:07.058 162 13213.33 778.92 57503.02 88888.00 2006-06-11 12:37:08.058 162 13212.03 778.67 57503.75 88888.00 2006-06-11 12:37:09.058 162 13212.55 779.04 57503.38 88888.00 2006-06-11 12:37:10.058 162 13213.07 779.29 57503.50 88888.00 2006-06-11 12:37:11.058 162 13212.81 779.16 57502.89 88888.00 2006-06-11 12:37:12.058 162 13212.29 778.67 57503.62 88888.00 2006-06-11 12:37:13.058 162 13212.94 779.29 57503.38 88888.00 2006-06-11 12:37:14.058 162 13212.42 778.92 57503.38 88888.00 2006-06-11 12:37:15.058 162 13213.07 778.67 57503.62 88888.00 2006-06-11 12:37:16.058 162 13213.07 778.92 57503.50 88888.00 2006-06-11 12:37:17.058 162 13212.42 778.92 57503.26 88888.00 2006-06-11 12:37:18.058 162 13213.07 779.16 57503.75 88888.00 2006-06-11 12:37:19.058 162 13212.55 779.41 57503.26 88888.00 2006-06-11 12:37:20.058 162 13212.68 778.67 57503.02 88888.00 2006-06-11 12:37:21.058 162 13212.81 778.17 57503.50 88888.00 2006-06-11 12:37:22.058 162 13212.55 779.04 57503.50 88888.00 2006-06-11 12:37:23.058 162 13213.20 779.29 57503.62 88888.00 2006-06-11 12:37:24.058 162 13213.20 778.92 57503.99 88888.00 2006-06-11 12:37:25.058 162 13212.94 779.04 57503.87 88888.00 2006-06-11 12:37:26.058 162 13212.68 778.67 57503.14 88888.00 2006-06-11 12:37:27.058 162 13212.03 778.92 57503.14 88888.00 2006-06-11 12:37:28.058 162 13213.33 778.79 57503.75 88888.00 2006-06-11 12:37:29.058 162 13213.07 779.16 57503.50 88888.00 2006-06-11 12:37:30.058 162 13213.20 778.92 57503.14 88888.00 2006-06-11 12:37:31.058 162 13212.68 779.16 57503.02 88888.00 2006-06-11 12:37:32.058 162 13212.68 778.67 57502.89 88888.00 2006-06-11 12:37:33.058 162 13212.94 778.55 57503.38 88888.00 2006-06-11 12:37:34.058 162 13212.29 779.29 57503.38 88888.00 2006-06-11 12:37:35.058 162 13213.46 779.16 57503.14 88888.00 2006-06-11 12:37:36.058 162 13213.59 778.92 57503.38 88888.00 2006-06-11 12:37:37.058 162 13213.07 778.42 57502.89 88888.00 2006-06-11 12:37:38.058 162 13212.55 778.55 57503.38 88888.00 2006-06-11 12:37:39.058 162 13212.81 778.67 57503.02 88888.00 2006-06-11 12:37:40.058 162 13213.20 778.30 57502.40 88888.00 2006-06-11 12:37:41.058 162 13213.20 778.67 57503.02 88888.00 2006-06-11 12:37:42.058 162 13213.72 778.05 57502.89 88888.00 2006-06-11 12:37:43.058 162 13213.33 778.55 57502.65 88888.00 2006-06-11 12:37:44.058 162 13213.33 778.42 57504.36 88888.00 2006-06-11 12:37:45.058 162 13213.07 778.92 57503.75 88888.00 2006-06-11 12:37:46.058 162 13212.68 778.55 57503.38 88888.00 2006-06-11 12:37:47.058 162 13213.72 779.16 57503.38 88888.00 2006-06-11 12:37:48.058 162 13213.07 778.79 57503.26 88888.00 2006-06-11 12:37:49.058 162 13213.20 779.16 57503.38 88888.00 2006-06-11 12:37:50.058 162 13212.42 778.42 57503.62 88888.00 2006-06-11 12:37:51.058 162 13213.46 778.92 57503.75 88888.00 2006-06-11 12:37:52.058 162 13212.81 779.29 57503.62 88888.00 2006-06-11 12:37:53.058 162 13212.55 779.41 57503.14 88888.00 2006-06-11 12:37:54.058 162 13212.68 779.16 57503.02 88888.00 2006-06-11 12:37:55.058 162 13213.46 779.16 57503.14 88888.00 2006-06-11 12:37:56.058 162 13213.07 779.04 57503.26 88888.00 2006-06-11 12:37:57.058 162 13213.20 779.16 57503.75 88888.00 2006-06-11 12:37:58.058 162 13212.55 778.17 57502.89 88888.00 2006-06-11 12:37:59.058 162 13213.46 778.92 57503.14 88888.00 2006-06-11 12:38:00.058 162 13213.07 778.92 57503.50 88888.00 2006-06-11 12:38:01.058 162 13212.94 778.92 57503.50 88888.00 2006-06-11 12:38:02.058 162 13212.03 779.29 57503.38 88888.00 2006-06-11 12:38:03.058 162 13213.07 779.41 57503.62 88888.00 2006-06-11 12:38:04.058 162 13212.94 778.92 57503.50 88888.00 2006-06-11 12:38:05.058 162 13213.85 779.41 57503.02 88888.00 2006-06-11 12:38:06.058 162 13212.42 779.41 57503.75 88888.00 2006-06-11 12:38:07.058 162 13213.59 778.67 57503.62 88888.00 2006-06-11 12:38:08.058 162 13213.20 778.42 57503.02 88888.00 2006-06-11 12:38:09.058 162 13212.68 778.67 57504.12 88888.00 2006-06-11 12:38:10.058 162 13212.81 779.91 57503.87 88888.00 2006-06-11 12:38:11.058 162 13212.94 779.16 57503.62 88888.00 2006-06-11 12:38:12.058 162 13212.55 778.92 57503.50 88888.00 2006-06-11 12:38:13.058 162 13212.55 779.54 57503.50 88888.00 2006-06-11 12:38:14.058 162 13213.46 778.92 57502.89 88888.00 2006-06-11 12:38:15.058 162 13213.85 778.92 57503.62 88888.00 2006-06-11 12:38:16.058 162 13213.20 778.30 57503.50 88888.00 2006-06-11 12:38:17.058 162 13213.07 778.17 57502.65 88888.00 2006-06-11 12:38:18.058 162 13213.59 778.42 57503.14 88888.00 2006-06-11 12:38:19.058 162 13213.07 778.55 57503.99 88888.00 2006-06-11 12:38:20.058 162 13213.07 778.05 57503.26 88888.00 2006-06-11 12:38:21.058 162 13213.72 777.55 57503.75 88888.00 2006-06-11 12:38:22.058 162 13212.81 778.05 57503.26 88888.00 2006-06-11 12:38:23.058 162 13213.59 778.17 57503.50 88888.00 2006-06-11 12:38:24.058 162 13213.33 778.79 57503.50 88888.00 2006-06-11 12:38:25.058 162 13213.20 778.42 57503.62 88888.00 2006-06-11 12:38:26.058 162 13213.46 777.68 57503.14 88888.00 2006-06-11 12:38:27.058 162 13212.42 778.67 57503.87 88888.00 2006-06-11 12:38:28.058 162 13213.46 777.80 57503.14 88888.00 2006-06-11 12:38:29.058 162 13213.72 778.55 57503.14 88888.00 2006-06-11 12:38:30.058 162 13213.46 778.17 57503.62 88888.00 2006-06-11 12:38:31.058 162 13213.59 778.42 57503.99 88888.00 2006-06-11 12:38:32.058 162 13213.20 777.55 57503.26 88888.00 2006-06-11 12:38:33.058 162 13213.07 778.92 57504.12 88888.00 2006-06-11 12:38:34.058 162 13213.85 779.04 57503.50 88888.00 2006-06-11 12:38:35.058 162 13212.94 778.79 57503.50 88888.00 2006-06-11 12:38:36.058 162 13213.59 778.79 57503.14 88888.00 2006-06-11 12:38:37.058 162 13213.07 779.54 57504.36 88888.00 2006-06-11 12:38:38.058 162 13213.07 778.67 57503.02 88888.00 2006-06-11 12:38:39.058 162 13213.46 778.55 57503.50 88888.00 2006-06-11 12:38:40.058 162 13213.20 778.55 57503.26 88888.00 2006-06-11 12:38:41.058 162 13213.20 779.04 57503.38 88888.00 2006-06-11 12:38:42.058 162 13213.20 779.16 57503.26 88888.00 2006-06-11 12:38:43.058 162 13213.20 778.30 57503.62 88888.00 2006-06-11 12:38:44.058 162 13213.59 779.04 57503.50 88888.00 2006-06-11 12:38:45.058 162 13212.55 778.67 57503.75 88888.00 2006-06-11 12:38:46.058 162 13213.20 778.79 57503.50 88888.00 2006-06-11 12:38:47.058 162 13212.94 779.04 57503.26 88888.00 2006-06-11 12:38:48.058 162 13212.55 779.41 57503.38 88888.00 2006-06-11 12:38:49.058 162 13213.46 778.67 57503.75 88888.00 2006-06-11 12:38:50.058 162 13212.81 779.66 57503.75 88888.00 2006-06-11 12:38:51.058 162 13213.46 779.54 57503.50 88888.00 2006-06-11 12:38:52.058 162 13212.81 778.55 57503.99 88888.00 2006-06-11 12:38:53.058 162 13212.42 778.79 57503.87 88888.00 2006-06-11 12:38:54.058 162 13213.33 778.55 57503.02 88888.00 2006-06-11 12:38:55.058 162 13213.59 778.79 57503.87 88888.00 2006-06-11 12:38:56.058 162 13212.68 778.79 57503.38 88888.00 2006-06-11 12:38:57.058 162 13213.46 779.29 57503.62 88888.00 2006-06-11 12:38:58.058 162 13212.81 778.92 57503.75 88888.00 2006-06-11 12:38:59.058 162 13213.72 779.16 57503.75 88888.00 2006-06-11 12:39:00.058 162 13213.33 778.79 57503.26 88888.00 2006-06-11 12:39:01.058 162 13213.07 778.92 57503.50 88888.00 2006-06-11 12:39:02.058 162 13212.68 779.29 57503.62 88888.00 2006-06-11 12:39:03.058 162 13212.29 778.92 57503.75 88888.00 2006-06-11 12:39:04.058 162 13213.20 779.66 57503.87 88888.00 2006-06-11 12:39:05.058 162 13213.20 779.04 57503.75 88888.00 2006-06-11 12:39:06.058 162 13213.20 778.30 57503.99 88888.00 2006-06-11 12:39:07.058 162 13212.68 778.42 57503.62 88888.00 2006-06-11 12:39:08.058 162 13213.20 777.93 57503.99 88888.00 2006-06-11 12:39:09.058 162 13212.81 779.78 57503.87 88888.00 2006-06-11 12:39:10.058 162 13212.68 779.41 57503.87 88888.00 2006-06-11 12:39:11.058 162 13213.72 779.29 57503.38 88888.00 2006-06-11 12:39:12.058 162 13212.94 778.55 57503.62 88888.00 2006-06-11 12:39:13.058 162 13212.94 778.55 57504.12 88888.00 2006-06-11 12:39:14.058 162 13212.81 778.30 57504.12 88888.00 2006-06-11 12:39:15.058 162 13213.33 778.05 57503.99 88888.00 2006-06-11 12:39:16.058 162 13213.20 778.42 57503.75 88888.00 2006-06-11 12:39:17.058 162 13212.55 779.04 57504.24 88888.00 2006-06-11 12:39:18.058 162 13213.46 778.79 57503.75 88888.00 2006-06-11 12:39:19.058 162 13213.20 779.54 57503.99 88888.00 2006-06-11 12:39:20.058 162 13213.46 778.92 57503.75 88888.00 2006-06-11 12:39:21.058 162 13213.72 779.29 57503.87 88888.00 2006-06-11 12:39:22.058 162 13213.46 779.54 57503.50 88888.00 2006-06-11 12:39:23.058 162 13212.68 779.29 57503.50 88888.00 2006-06-11 12:39:24.058 162 13213.59 779.91 57503.62 88888.00 2006-06-11 12:39:25.058 162 13212.94 779.91 57503.99 88888.00 2006-06-11 12:39:26.058 162 13213.98 779.41 57503.38 88888.00 2006-06-11 12:39:27.058 162 13213.46 779.04 57503.87 88888.00 2006-06-11 12:39:28.058 162 13213.72 779.41 57503.99 88888.00 2006-06-11 12:39:29.058 162 13213.20 779.66 57503.38 88888.00 2006-06-11 12:39:30.058 162 13213.46 779.04 57503.87 88888.00 2006-06-11 12:39:31.058 162 13213.85 779.54 57503.87 88888.00 2006-06-11 12:39:32.058 162 13212.81 780.16 57503.75 88888.00 2006-06-11 12:39:33.058 162 13213.20 779.78 57503.99 88888.00 2006-06-11 12:39:34.058 162 13213.85 779.04 57504.12 88888.00 2006-06-11 12:39:35.058 162 13213.20 779.78 57503.50 88888.00 2006-06-11 12:39:36.058 162 13213.33 780.03 57503.38 88888.00 2006-06-11 12:39:37.058 162 13212.94 778.79 57503.62 88888.00 2006-06-11 12:39:38.058 162 13213.72 779.41 57504.12 88888.00 2006-06-11 12:39:39.058 162 13212.94 779.78 57503.87 88888.00 2006-06-11 12:39:40.058 162 13213.46 779.78 57503.62 88888.00 2006-06-11 12:39:41.058 162 13213.07 779.41 57503.38 88888.00 2006-06-11 12:39:42.058 162 13213.07 779.16 57504.12 88888.00 2006-06-11 12:39:43.058 162 13212.55 778.55 57503.99 88888.00 2006-06-11 12:39:44.058 162 13213.85 779.16 57503.87 88888.00 2006-06-11 12:39:45.058 162 13213.07 778.92 57504.73 88888.00 2006-06-11 12:39:46.058 162 13213.20 779.54 57503.87 88888.00 2006-06-11 12:39:47.058 162 13213.72 779.29 57503.87 88888.00 2006-06-11 12:39:48.058 162 13213.33 779.04 57503.26 88888.00 2006-06-11 12:39:49.058 162 13212.68 778.92 57503.75 88888.00 2006-06-11 12:39:50.058 162 13213.33 779.41 57503.75 88888.00 2006-06-11 12:39:51.058 162 13213.59 779.29 57503.99 88888.00 2006-06-11 12:39:52.058 162 13213.07 779.66 57503.50 88888.00 2006-06-11 12:39:53.058 162 13213.59 779.54 57503.87 88888.00 2006-06-11 12:39:54.058 162 13213.20 779.16 57503.99 88888.00 2006-06-11 12:39:55.058 162 13213.20 779.04 57504.48 88888.00 2006-06-11 12:39:56.058 162 13213.07 778.79 57503.75 88888.00 2006-06-11 12:39:57.058 162 13213.07 779.16 57503.75 88888.00 2006-06-11 12:39:58.058 162 13213.33 778.55 57504.36 88888.00 2006-06-11 12:39:59.058 162 13212.55 779.16 57503.75 88888.00 2006-06-11 12:40:00.058 162 13212.55 779.29 57504.12 88888.00 2006-06-11 12:40:01.058 162 13213.33 778.79 57503.75 88888.00 2006-06-11 12:40:02.058 162 13212.94 779.29 57504.24 88888.00 2006-06-11 12:40:03.058 162 13213.33 779.41 57503.38 88888.00 2006-06-11 12:40:04.058 162 13213.20 778.92 57503.75 88888.00 2006-06-11 12:40:05.058 162 13213.20 779.54 57503.99 88888.00 2006-06-11 12:40:06.058 162 13213.20 780.16 57504.12 88888.00 2006-06-11 12:40:07.058 162 13212.81 780.28 57504.24 88888.00 2006-06-11 12:40:08.058 162 13213.46 779.54 57503.50 88888.00 2006-06-11 12:40:09.058 162 13213.33 779.41 57504.36 88888.00 2006-06-11 12:40:10.058 162 13212.55 779.78 57504.12 88888.00 2006-06-11 12:40:11.058 162 13213.07 779.91 57503.99 88888.00 2006-06-11 12:40:12.058 162 13212.81 779.66 57503.87 88888.00 2006-06-11 12:40:13.058 162 13213.20 779.78 57504.61 88888.00 2006-06-11 12:40:14.058 162 13213.20 779.41 57503.38 88888.00 2006-06-11 12:40:15.058 162 13213.98 779.29 57503.75 88888.00 2006-06-11 12:40:16.058 162 13213.46 779.41 57503.50 88888.00 2006-06-11 12:40:17.058 162 13213.20 779.29 57504.24 88888.00 2006-06-11 12:40:18.058 162 13212.55 779.54 57504.48 88888.00 2006-06-11 12:40:19.058 162 13213.07 779.41 57503.87 88888.00 2006-06-11 12:40:20.058 162 13212.55 779.54 57503.38 88888.00 2006-06-11 12:40:21.058 162 13212.94 779.41 57503.62 88888.00 2006-06-11 12:40:22.058 162 13213.20 778.92 57503.38 88888.00 2006-06-11 12:40:23.058 162 13213.33 779.91 57503.99 88888.00 2006-06-11 12:40:24.058 162 13212.94 779.41 57504.48 88888.00 2006-06-11 12:40:25.058 162 13212.81 779.54 57504.12 88888.00 2006-06-11 12:40:26.058 162 13212.68 779.41 57504.24 88888.00 2006-06-11 12:40:27.058 162 13212.81 779.78 57503.99 88888.00 2006-06-11 12:40:28.058 162 13212.42 779.78 57503.38 88888.00 2006-06-11 12:40:29.058 162 13212.16 779.41 57503.02 88888.00 2006-06-11 12:40:30.058 162 13212.81 779.91 57503.99 88888.00 2006-06-11 12:40:31.058 162 13212.03 779.91 57503.26 88888.00 2006-06-11 12:40:32.058 162 13212.94 779.66 57503.87 88888.00 2006-06-11 12:40:33.058 162 13212.29 779.78 57503.75 88888.00 2006-06-11 12:40:34.058 162 13213.59 780.16 57503.14 88888.00 2006-06-11 12:40:35.058 162 13213.20 779.54 57503.99 88888.00 2006-06-11 12:40:36.058 162 13212.81 779.54 57503.75 88888.00 2006-06-11 12:40:37.058 162 13212.42 779.04 57503.26 88888.00 2006-06-11 12:40:38.058 162 13213.20 779.41 57503.50 88888.00 2006-06-11 12:40:39.058 162 13212.81 779.78 57503.50 88888.00 2006-06-11 12:40:40.058 162 13212.81 779.16 57503.87 88888.00 2006-06-11 12:40:41.058 162 13212.68 779.54 57503.62 88888.00 2006-06-11 12:40:42.058 162 13213.07 779.54 57503.62 88888.00 2006-06-11 12:40:43.058 162 13213.07 778.67 57503.99 88888.00 2006-06-11 12:40:44.058 162 13213.46 779.41 57503.87 88888.00 2006-06-11 12:40:45.058 162 13213.07 779.16 57503.87 88888.00 2006-06-11 12:40:46.058 162 13214.11 779.16 57503.99 88888.00 2006-06-11 12:40:47.058 162 13213.20 780.28 57504.36 88888.00 2006-06-11 12:40:48.058 162 13213.33 779.54 57503.87 88888.00 2006-06-11 12:40:49.058 162 13213.59 779.41 57504.48 88888.00 2006-06-11 12:40:50.058 162 13213.46 780.16 57503.87 88888.00 2006-06-11 12:40:51.058 162 13213.20 779.91 57504.36 88888.00 2006-06-11 12:40:52.058 162 13213.46 779.54 57504.85 88888.00 2006-06-11 12:40:53.058 162 13213.72 779.91 57504.36 88888.00 2006-06-11 12:40:54.058 162 13212.94 779.78 57503.87 88888.00 2006-06-11 12:40:55.058 162 13212.94 780.16 57503.50 88888.00 2006-06-11 12:40:56.058 162 13213.85 780.03 57503.50 88888.00 2006-06-11 12:40:57.058 162 13213.98 779.66 57503.87 88888.00 2006-06-11 12:40:58.058 162 13212.55 779.41 57503.38 88888.00 2006-06-11 12:40:59.058 162 13213.46 779.66 57503.99 88888.00 2006-06-11 12:41:00.058 162 13213.72 779.78 57503.26 88888.00 2006-06-11 12:41:01.058 162 13213.20 779.54 57504.36 88888.00 2006-06-11 12:41:02.058 162 13213.98 779.78 57503.62 88888.00 2006-06-11 12:41:03.058 162 13213.46 780.28 57504.12 88888.00 2006-06-11 12:41:04.058 162 13213.07 779.54 57503.14 88888.00 2006-06-11 12:41:05.058 162 13213.46 779.91 57503.75 88888.00 2006-06-11 12:41:06.058 162 13213.72 779.91 57503.50 88888.00 2006-06-11 12:41:07.058 162 13213.85 779.29 57503.99 88888.00 2006-06-11 12:41:08.058 162 13213.33 780.16 57504.24 88888.00 2006-06-11 12:41:09.058 162 13213.46 780.28 57504.61 88888.00 2006-06-11 12:41:10.058 162 13214.11 779.54 57503.38 88888.00 2006-06-11 12:41:11.058 162 13213.85 780.16 57503.87 88888.00 2006-06-11 12:41:12.058 162 13213.46 780.03 57504.48 88888.00 2006-06-11 12:41:13.058 162 13213.98 779.66 57504.48 88888.00 2006-06-11 12:41:14.058 162 13213.59 779.91 57504.36 88888.00 2006-06-11 12:41:15.058 162 13213.59 780.03 57503.75 88888.00 2006-06-11 12:41:16.058 162 13213.85 779.54 57503.99 88888.00 2006-06-11 12:41:17.058 162 13213.46 779.41 57504.48 88888.00 2006-06-11 12:41:18.058 162 13213.46 779.54 57504.48 88888.00 2006-06-11 12:41:19.058 162 13213.59 779.54 57503.50 88888.00 2006-06-11 12:41:20.058 162 13213.72 780.03 57504.24 88888.00 2006-06-11 12:41:21.058 162 13214.11 779.78 57503.99 88888.00 2006-06-11 12:41:22.058 162 13213.33 779.78 57504.24 88888.00 2006-06-11 12:41:23.058 162 13213.59 779.78 57503.87 88888.00 2006-06-11 12:41:24.058 162 13213.20 780.03 57503.87 88888.00 2006-06-11 12:41:25.058 162 13213.85 779.91 57504.85 88888.00 2006-06-11 12:41:26.058 162 13213.33 779.16 57504.12 88888.00 2006-06-11 12:41:27.058 162 13213.20 779.66 57503.75 88888.00 2006-06-11 12:41:28.058 162 13213.07 779.41 57504.48 88888.00 2006-06-11 12:41:29.058 162 13213.85 779.78 57503.99 88888.00 2006-06-11 12:41:30.058 162 13213.20 779.54 57504.48 88888.00 2006-06-11 12:41:31.058 162 13213.33 779.54 57504.12 88888.00 2006-06-11 12:41:32.058 162 13213.98 779.41 57504.36 88888.00 2006-06-11 12:41:33.058 162 13214.11 779.29 57504.12 88888.00 2006-06-11 12:41:34.058 162 13213.98 779.41 57504.48 88888.00 2006-06-11 12:41:35.058 162 13213.33 779.78 57504.48 88888.00 2006-06-11 12:41:36.058 162 13213.85 780.03 57504.73 88888.00 2006-06-11 12:41:37.058 162 13213.59 779.91 57503.50 88888.00 2006-06-11 12:41:38.058 162 13213.33 779.66 57504.73 88888.00 2006-06-11 12:41:39.058 162 13212.94 779.04 57503.99 88888.00 2006-06-11 12:41:40.058 162 13213.98 779.04 57504.24 88888.00 2006-06-11 12:41:41.058 162 13213.98 779.04 57503.62 88888.00 2006-06-11 12:41:42.058 162 13213.07 779.41 57504.12 88888.00 2006-06-11 12:41:43.058 162 13213.33 779.54 57504.12 88888.00 2006-06-11 12:41:44.058 162 13213.85 779.54 57504.48 88888.00 2006-06-11 12:41:45.058 162 13213.72 779.91 57504.48 88888.00 2006-06-11 12:41:46.058 162 13213.46 779.29 57503.62 88888.00 2006-06-11 12:41:47.058 162 13213.72 779.78 57504.61 88888.00 2006-06-11 12:41:48.058 162 13213.98 779.04 57504.48 88888.00 2006-06-11 12:41:49.058 162 13213.20 779.04 57503.62 88888.00 2006-06-11 12:41:50.058 162 13213.59 779.16 57503.75 88888.00 2006-06-11 12:41:51.058 162 13213.72 779.04 57504.48 88888.00 2006-06-11 12:41:52.058 162 13213.46 779.78 57504.36 88888.00 2006-06-11 12:41:53.058 162 13213.72 778.92 57503.99 88888.00 2006-06-11 12:41:54.058 162 13213.07 779.29 57504.12 88888.00 2006-06-11 12:41:56.058 162 13213.33 779.66 57504.61 88888.00 2006-06-11 12:41:57.058 162 13213.07 779.41 57503.99 88888.00 2006-06-11 12:41:58.058 162 13213.72 780.16 57504.48 88888.00 2006-06-11 12:41:59.058 162 13213.98 779.41 57503.87 88888.00 2006-06-11 12:42:00.058 162 13213.59 779.66 57503.99 88888.00 2006-06-11 12:42:01.058 162 13213.72 779.78 57504.36 88888.00 2006-06-11 12:42:02.058 162 13212.81 780.03 57504.36 88888.00 2006-06-11 12:42:03.058 162 13213.85 779.29 57503.87 88888.00 2006-06-11 12:42:04.058 162 13213.98 779.66 57504.12 88888.00 2006-06-11 12:42:05.057 162 13213.85 780.03 57504.36 88888.00 2006-06-11 12:42:06.057 162 13213.46 778.92 57504.12 88888.00 2006-06-11 12:42:07.057 162 13212.68 779.54 57504.48 88888.00 2006-06-11 12:42:08.057 162 13213.46 780.16 57504.24 88888.00 2006-06-11 12:42:09.057 162 13213.20 779.04 57504.12 88888.00 2006-06-11 12:42:10.057 162 13213.33 779.41 57505.21 88888.00 2006-06-11 12:42:11.057 162 13213.07 779.29 57504.12 88888.00 2006-06-11 12:42:12.057 162 13213.07 779.29 57504.24 88888.00 2006-06-11 12:42:13.057 162 13213.20 779.54 57504.36 88888.00 2006-06-11 12:42:14.057 162 13212.68 779.54 57504.36 88888.00 2006-06-11 12:42:15.057 162 13212.94 779.66 57503.99 88888.00 2006-06-11 12:42:16.057 162 13213.20 780.16 57504.85 88888.00 2006-06-11 12:42:17.057 162 13213.33 779.41 57504.24 88888.00 2006-06-11 12:42:18.057 162 13213.07 779.54 57504.61 88888.00 2006-06-11 12:42:19.057 162 13213.07 779.54 57504.36 88888.00 2006-06-11 12:42:20.057 162 13213.46 779.41 57503.62 88888.00 2006-06-11 12:42:21.057 162 13213.07 779.16 57503.62 88888.00 2006-06-11 12:42:22.057 162 13213.33 779.41 57503.87 88888.00 2006-06-11 12:42:23.057 162 13213.20 779.41 57504.61 88888.00 2006-06-11 12:42:24.057 162 13212.42 779.41 57503.14 88888.00 2006-06-11 12:42:25.057 162 13212.55 779.16 57504.24 88888.00 2006-06-11 12:42:26.057 162 13212.68 779.41 57503.87 88888.00 2006-06-11 12:42:27.057 162 13212.81 779.04 57503.75 88888.00 2006-06-11 12:42:28.057 162 13212.81 779.29 57503.75 88888.00 2006-06-11 12:42:29.057 162 13213.20 779.78 57504.12 88888.00 2006-06-11 12:42:30.057 162 13213.46 779.41 57504.12 88888.00 2006-06-11 12:42:31.057 162 13212.81 779.29 57503.75 88888.00 2006-06-11 12:42:32.057 162 13212.81 779.29 57503.62 88888.00 2006-06-11 12:42:33.057 162 13213.59 779.41 57503.62 88888.00 2006-06-11 12:42:34.057 162 13212.81 779.78 57504.48 88888.00 2006-06-11 12:42:35.057 162 13213.07 779.66 57504.48 88888.00 2006-06-11 12:42:36.057 162 13213.07 778.92 57503.87 88888.00 2006-06-11 12:42:37.057 162 13213.20 779.91 57503.99 88888.00 2006-06-11 12:42:38.057 162 13212.81 779.41 57503.99 88888.00 2006-06-11 12:42:39.057 162 13212.81 779.66 57503.87 88888.00 2006-06-11 12:42:40.057 162 13213.20 779.29 57504.48 88888.00 2006-06-11 12:42:41.057 162 13212.81 779.29 57503.75 88888.00 2006-06-11 12:42:42.057 162 13213.33 779.54 57503.75 88888.00 2006-06-11 12:42:43.057 162 13212.68 778.67 57504.12 88888.00 2006-06-11 12:42:44.057 162 13213.07 779.91 57503.87 88888.00 2006-06-11 12:42:45.057 162 13213.07 779.16 57503.75 88888.00 2006-06-11 12:42:46.057 162 13212.94 779.04 57504.12 88888.00 2006-06-11 12:42:47.057 162 13213.20 779.41 57504.48 88888.00 2006-06-11 12:42:48.057 162 13213.72 778.92 57504.61 88888.00 2006-06-11 12:42:49.057 162 13212.42 779.66 57503.99 88888.00 2006-06-11 12:42:50.057 162 13212.68 778.92 57504.24 88888.00 2006-06-11 12:42:51.057 162 13212.94 778.67 57504.24 88888.00 2006-06-11 12:42:52.057 162 13212.55 779.78 57504.61 88888.00 2006-06-11 12:42:53.057 162 13213.20 778.79 57503.87 88888.00 2006-06-11 12:42:54.057 162 13213.20 779.16 57504.12 88888.00 2006-06-11 12:42:55.057 162 13212.68 779.41 57504.12 88888.00 2006-06-11 12:42:56.057 162 13213.59 779.41 57504.36 88888.00 2006-06-11 12:42:57.057 162 13213.46 779.29 57503.99 88888.00 2006-06-11 12:42:58.057 162 13212.94 779.04 57503.99 88888.00 2006-06-11 12:42:59.057 162 13212.94 779.41 57503.87 88888.00 2006-06-11 12:43:00.057 162 13212.55 778.92 57503.87 88888.00 2006-06-11 12:43:01.057 162 13212.68 778.92 57503.62 88888.00 2006-06-11 12:43:02.057 162 13212.81 780.03 57504.48 88888.00 2006-06-11 12:43:03.057 162 13213.20 778.79 57503.99 88888.00 2006-06-11 12:43:04.057 162 13212.16 779.54 57503.50 88888.00 2006-06-11 12:43:05.057 162 13212.68 779.16 57503.62 88888.00 2006-06-11 12:43:06.057 162 13213.46 778.79 57504.12 88888.00 2006-06-11 12:43:07.057 162 13213.20 779.66 57503.99 88888.00 2006-06-11 12:43:08.057 162 13212.81 779.66 57504.24 88888.00 2006-06-11 12:43:09.057 162 13212.94 779.04 57503.99 88888.00 2006-06-11 12:43:10.057 162 13212.94 779.16 57503.62 88888.00 2006-06-11 12:43:11.057 162 13213.20 779.91 57503.87 88888.00 2006-06-11 12:43:12.057 162 13213.46 779.66 57504.36 88888.00 2006-06-11 12:43:13.057 162 13213.59 779.29 57504.48 88888.00 2006-06-11 12:43:14.057 162 13213.59 779.91 57504.24 88888.00 2006-06-11 12:43:15.057 162 13214.24 779.54 57503.50 88888.00 2006-06-11 12:43:16.057 162 13212.55 779.16 57503.62 88888.00 2006-06-11 12:43:17.057 162 13212.94 779.78 57503.50 88888.00 2006-06-11 12:43:18.057 162 13213.20 779.29 57503.87 88888.00 2006-06-11 12:43:19.057 162 13213.85 779.41 57503.50 88888.00 2006-06-11 12:43:20.057 162 13213.59 779.29 57504.12 88888.00 2006-06-11 12:43:21.057 162 13213.59 779.29 57503.75 88888.00 2006-06-11 12:43:22.057 162 13213.20 778.92 57503.87 88888.00 2006-06-11 12:43:23.057 162 13213.20 779.54 57504.24 88888.00 2006-06-11 12:43:24.057 162 13213.72 779.16 57503.62 88888.00 2006-06-11 12:43:25.057 162 13214.24 779.16 57504.24 88888.00 2006-06-11 12:43:26.057 162 13213.59 779.91 57504.24 88888.00 2006-06-11 12:43:27.057 162 13213.59 779.54 57504.24 88888.00 2006-06-11 12:43:28.057 162 13213.33 779.29 57503.75 88888.00 2006-06-11 12:43:29.057 162 13214.11 779.91 57503.75 88888.00 2006-06-11 12:43:30.057 162 13213.07 779.78 57503.75 88888.00 2006-06-11 12:43:31.057 162 13213.20 779.04 57503.87 88888.00 2006-06-11 12:43:32.057 162 13213.98 779.16 57503.62 88888.00 2006-06-11 12:43:33.057 162 13213.20 779.41 57503.87 88888.00 2006-06-11 12:43:34.057 162 13213.98 779.66 57503.99 88888.00 2006-06-11 12:43:35.057 162 13213.85 779.66 57504.12 88888.00 2006-06-11 12:43:36.057 162 13213.59 779.41 57504.48 88888.00 2006-06-11 12:43:37.057 162 13213.72 779.54 57504.36 88888.00 2006-06-11 12:43:38.057 162 13214.37 779.41 57504.36 88888.00 2006-06-11 12:43:39.057 162 13213.98 779.91 57503.75 88888.00 2006-06-11 12:43:40.057 162 13213.59 779.91 57503.75 88888.00 2006-06-11 12:43:41.057 162 13213.46 779.16 57504.61 88888.00 2006-06-11 12:43:42.057 162 13213.59 779.54 57503.75 88888.00 2006-06-11 12:43:43.057 162 13213.59 779.54 57504.48 88888.00 2006-06-11 12:43:44.057 162 13214.24 779.29 57504.12 88888.00 2006-06-11 12:43:45.057 162 13213.33 779.16 57504.24 88888.00 2006-06-11 12:43:46.057 162 13214.76 779.66 57504.61 88888.00 2006-06-11 12:43:47.057 162 13213.98 779.78 57503.50 88888.00 2006-06-11 12:43:48.057 162 13213.59 779.54 57503.99 88888.00 2006-06-11 12:43:49.057 162 13213.59 779.78 57503.62 88888.00 2006-06-11 12:43:50.057 162 13214.11 779.78 57503.75 88888.00 2006-06-11 12:43:51.057 162 13213.46 779.78 57504.48 88888.00 2006-06-11 12:43:52.057 162 13213.59 779.29 57504.85 88888.00 2006-06-11 12:43:53.057 162 13213.20 779.41 57503.99 88888.00 2006-06-11 12:43:54.057 162 13213.59 780.53 57504.36 88888.00 2006-06-11 12:43:55.057 162 13213.98 779.29 57504.12 88888.00 2006-06-11 12:43:56.057 162 13213.33 779.54 57503.75 88888.00 2006-06-11 12:43:57.057 162 13214.50 779.78 57504.24 88888.00 2006-06-11 12:43:58.057 162 13213.20 779.54 57504.12 88888.00 2006-06-11 12:43:59.057 162 13214.37 780.03 57504.61 88888.00 2006-06-11 12:44:00.057 162 13214.24 779.54 57504.12 88888.00 2006-06-11 12:44:01.057 162 13214.11 779.66 57503.99 88888.00 2006-06-11 12:44:02.057 162 13213.98 779.41 57504.24 88888.00 2006-06-11 12:44:03.057 162 13214.37 779.29 57503.75 88888.00 2006-06-11 12:44:04.057 162 13213.85 779.54 57503.99 88888.00 2006-06-11 12:44:05.057 162 13213.98 780.28 57504.24 88888.00 2006-06-11 12:44:06.057 162 13213.72 779.16 57504.12 88888.00 2006-06-11 12:44:07.057 162 13213.59 780.40 57504.36 88888.00 2006-06-11 12:44:08.057 162 13213.59 780.28 57504.12 88888.00 2006-06-11 12:44:09.057 162 13213.85 779.16 57504.61 88888.00 2006-06-11 12:44:10.057 162 13213.46 780.16 57503.50 88888.00 2006-06-11 12:44:11.057 162 13213.98 779.41 57503.99 88888.00 2006-06-11 12:44:12.057 162 13213.85 779.41 57504.12 88888.00 2006-06-11 12:44:13.057 162 13213.98 779.91 57504.48 88888.00 2006-06-11 12:44:14.057 162 13213.33 780.03 57504.36 88888.00 2006-06-11 12:44:15.057 162 13213.98 779.41 57504.12 88888.00 2006-06-11 12:44:16.057 162 13213.46 779.41 57504.12 88888.00 2006-06-11 12:44:17.057 162 13213.85 779.54 57504.73 88888.00 2006-06-11 12:44:18.057 162 13213.59 779.78 57503.75 88888.00 2006-06-11 12:44:19.057 162 13213.46 780.28 57504.48 88888.00 2006-06-11 12:44:20.057 162 13213.98 779.78 57504.48 88888.00 2006-06-11 12:44:21.057 162 13213.59 779.29 57504.24 88888.00 2006-06-11 12:44:22.057 162 13214.11 779.41 57503.99 88888.00 2006-06-11 12:44:23.057 162 13213.59 779.54 57505.09 88888.00 2006-06-11 12:44:24.057 162 13213.85 779.04 57504.97 88888.00 2006-06-11 12:44:25.057 162 13213.33 779.54 57504.61 88888.00 2006-06-11 12:44:26.057 162 13213.72 779.78 57504.48 88888.00 2006-06-11 12:44:27.057 162 13213.72 779.29 57504.73 88888.00 2006-06-11 12:44:28.057 162 13213.59 779.78 57504.36 88888.00 2006-06-11 12:44:29.057 162 13213.46 779.91 57504.36 88888.00 2006-06-11 12:44:30.057 162 13214.63 779.54 57505.21 88888.00 2006-06-11 12:44:31.057 162 13213.72 779.66 57504.48 88888.00 2006-06-11 12:44:32.057 162 13214.50 779.41 57504.36 88888.00 2006-06-11 12:44:33.057 162 13213.98 780.40 57504.24 88888.00 2006-06-11 12:44:34.057 162 13214.37 780.16 57504.85 88888.00 2006-06-11 12:44:35.057 162 13213.72 779.91 57504.12 88888.00 2006-06-11 12:44:36.057 162 13214.50 779.78 57504.73 88888.00 2006-06-11 12:44:37.057 162 13213.85 780.16 57504.97 88888.00 2006-06-11 12:44:38.057 162 13213.46 779.54 57504.36 88888.00 2006-06-11 12:44:39.057 162 13213.98 779.78 57504.48 88888.00 2006-06-11 12:44:40.057 162 13214.63 778.79 57505.09 88888.00 2006-06-11 12:44:41.057 162 13214.24 779.41 57504.73 88888.00 2006-06-11 12:44:42.057 162 13213.98 779.66 57505.34 88888.00 2006-06-11 12:44:43.057 162 13214.11 779.41 57503.87 88888.00 2006-06-11 12:44:44.057 162 13214.11 778.92 57504.36 88888.00 2006-06-11 12:44:45.057 162 13214.11 779.04 57504.85 88888.00 2006-06-11 12:44:46.057 162 13213.72 779.91 57504.61 88888.00 2006-06-11 12:44:47.057 162 13213.72 779.16 57504.48 88888.00 2006-06-11 12:44:48.057 162 13213.46 779.78 57504.48 88888.00 2006-06-11 12:44:49.057 162 13213.98 779.54 57505.34 88888.00 2006-06-11 12:44:50.057 162 13213.46 779.04 57504.24 88888.00 2006-06-11 12:44:51.057 162 13213.85 779.66 57504.85 88888.00 2006-06-11 12:44:52.057 162 13213.85 779.41 57504.97 88888.00 2006-06-11 12:44:53.057 162 13214.11 778.79 57504.85 88888.00 2006-06-11 12:44:54.057 162 13213.72 780.28 57504.97 88888.00 2006-06-11 12:44:55.057 162 13213.85 779.66 57504.24 88888.00 2006-06-11 12:44:56.057 162 13214.11 779.29 57504.24 88888.00 2006-06-11 12:44:57.057 162 13213.98 779.29 57503.99 88888.00 2006-06-11 12:44:58.057 162 13214.11 779.04 57504.12 88888.00 2006-06-11 12:44:59.057 162 13213.59 780.03 57504.61 88888.00 2006-06-11 12:45:00.057 162 13214.11 779.16 57504.73 88888.00 2006-06-11 12:45:01.057 162 13213.59 779.54 57504.73 88888.00 2006-06-11 12:45:02.057 162 13214.11 779.41 57504.24 88888.00 2006-06-11 12:45:03.057 162 13213.33 779.41 57503.75 88888.00 2006-06-11 12:45:04.057 162 13213.85 779.54 57503.99 88888.00 2006-06-11 12:45:05.057 162 13214.11 779.54 57505.09 88888.00 2006-06-11 12:45:06.057 162 13213.46 779.41 57504.61 88888.00 2006-06-11 12:45:07.057 162 13214.24 779.41 57505.34 88888.00 2006-06-11 12:45:08.057 162 13214.37 779.78 57504.36 88888.00 2006-06-11 12:45:09.057 162 13213.33 779.29 57504.73 88888.00 2006-06-11 12:45:10.057 162 13213.46 779.78 57504.97 88888.00 2006-06-11 12:45:11.057 162 13213.98 779.66 57504.73 88888.00 2006-06-11 12:45:12.057 162 13214.11 779.29 57504.97 88888.00 2006-06-11 12:45:13.057 162 13213.59 779.41 57504.61 88888.00 2006-06-11 12:45:14.057 162 13213.59 779.78 57505.21 88888.00 2006-06-11 12:45:15.057 162 13214.24 780.28 57504.73 88888.00 2006-06-11 12:45:16.057 162 13213.20 779.54 57504.97 88888.00 2006-06-11 12:45:17.057 162 13214.11 779.41 57504.73 88888.00 2006-06-11 12:45:18.057 162 13213.72 778.79 57504.85 88888.00 2006-06-11 12:45:19.057 162 13213.46 779.78 57504.73 88888.00 2006-06-11 12:45:20.057 162 13213.33 779.29 57504.61 88888.00 2006-06-11 12:45:21.057 162 13213.72 779.29 57504.85 88888.00 2006-06-11 12:45:22.057 162 13213.85 779.04 57504.73 88888.00 2006-06-11 12:45:23.057 162 13214.37 780.03 57504.61 88888.00 2006-06-11 12:45:24.057 162 13213.72 780.77 57504.36 88888.00 2006-06-11 12:45:25.057 162 13214.11 778.92 57504.85 88888.00 2006-06-11 12:45:26.057 162 13213.46 780.40 57504.73 88888.00 2006-06-11 12:45:27.057 162 13213.46 779.54 57505.46 88888.00 2006-06-11 12:45:28.057 162 13214.37 779.78 57504.48 88888.00 2006-06-11 12:45:29.057 162 13213.72 779.04 57504.12 88888.00 2006-06-11 12:45:30.057 162 13212.94 779.66 57504.48 88888.00 2006-06-11 12:45:31.057 162 13214.11 779.91 57505.21 88888.00 2006-06-11 12:45:32.057 162 13213.85 779.78 57504.73 88888.00 2006-06-11 12:45:33.057 162 13213.59 778.67 57504.61 88888.00 2006-06-11 12:45:34.057 162 13214.37 779.29 57504.73 88888.00 2006-06-11 12:45:35.057 162 13213.59 779.29 57504.97 88888.00 2006-06-11 12:45:36.057 162 13213.46 779.29 57504.97 88888.00 2006-06-11 12:45:37.057 162 13214.50 779.66 57504.85 88888.00 2006-06-11 12:45:38.057 162 13214.50 778.92 57504.85 88888.00 2006-06-11 12:45:39.057 162 13213.59 778.92 57504.24 88888.00 2006-06-11 12:45:40.057 162 13213.85 779.41 57504.24 88888.00 2006-06-11 12:45:41.057 162 13213.98 779.04 57504.61 88888.00 2006-06-11 12:45:42.057 162 13213.46 779.04 57504.97 88888.00 2006-06-11 12:45:43.057 162 13213.72 779.78 57504.48 88888.00 2006-06-11 12:45:44.057 162 13213.85 779.41 57504.24 88888.00 2006-06-11 12:45:45.057 162 13213.72 779.78 57504.97 88888.00 2006-06-11 12:45:46.057 162 13213.98 779.04 57504.73 88888.00 2006-06-11 12:45:47.057 162 13213.98 779.78 57504.85 88888.00 2006-06-11 12:45:48.057 162 13213.20 779.41 57504.97 88888.00 2006-06-11 12:45:49.057 162 13213.85 779.91 57505.34 88888.00 2006-06-11 12:45:50.057 162 13213.20 779.66 57504.61 88888.00 2006-06-11 12:45:51.057 162 13213.59 779.29 57504.48 88888.00 2006-06-11 12:45:52.057 162 13213.98 778.55 57504.73 88888.00 2006-06-11 12:45:53.057 162 13213.46 779.04 57504.36 88888.00 2006-06-11 12:45:54.057 162 13213.33 779.41 57504.85 88888.00 2006-06-11 12:45:55.057 162 13213.33 779.54 57504.73 88888.00 2006-06-11 12:45:56.057 162 13213.33 780.03 57504.85 88888.00 2006-06-11 12:45:57.057 162 13213.07 779.16 57504.73 88888.00 2006-06-11 12:45:58.057 162 13212.81 780.03 57504.61 88888.00 2006-06-11 12:45:59.057 162 13213.46 779.91 57504.85 88888.00 2006-06-11 12:46:00.057 162 13213.46 779.78 57504.73 88888.00 2006-06-11 12:46:01.057 162 13213.72 780.16 57504.73 88888.00 2006-06-11 12:46:02.057 162 13212.94 779.29 57504.36 88888.00 2006-06-11 12:46:03.057 162 13213.46 779.54 57504.61 88888.00 2006-06-11 12:46:04.057 162 13213.72 778.79 57504.12 88888.00 2006-06-11 12:46:05.057 162 13213.72 780.16 57504.36 88888.00 2006-06-11 12:46:06.057 162 13213.59 779.54 57504.48 88888.00 2006-06-11 12:46:07.057 162 13213.33 779.78 57504.85 88888.00 2006-06-11 12:46:08.057 162 13213.20 779.54 57504.24 88888.00 2006-06-11 12:46:09.057 162 13213.46 780.16 57504.48 88888.00 2006-06-11 12:46:10.057 162 13213.20 779.91 57504.85 88888.00 2006-06-11 12:46:11.057 162 13213.59 780.28 57504.12 88888.00 2006-06-11 12:46:12.057 162 13212.68 779.54 57504.97 88888.00 2006-06-11 12:46:13.057 162 13213.33 779.54 57503.99 88888.00 2006-06-11 12:46:14.057 162 13213.33 779.54 57504.85 88888.00 2006-06-11 12:46:15.057 162 13213.20 780.28 57504.24 88888.00 2006-06-11 12:46:16.057 162 13213.33 780.03 57504.97 88888.00 2006-06-11 12:46:17.057 162 13213.33 780.40 57504.48 88888.00 2006-06-11 12:46:18.057 162 13213.72 779.91 57504.24 88888.00 2006-06-11 12:46:19.057 162 13213.07 779.16 57505.46 88888.00 2006-06-11 12:46:20.057 162 13213.07 780.03 57504.36 88888.00 2006-06-11 12:46:21.057 162 13212.42 779.66 57503.99 88888.00 2006-06-11 12:46:22.057 162 13213.20 780.03 57504.48 88888.00 2006-06-11 12:46:23.057 162 13213.20 780.40 57504.36 88888.00 2006-06-11 12:46:24.057 162 13212.94 779.78 57504.73 88888.00 2006-06-11 12:46:25.057 162 13213.33 780.40 57504.24 88888.00 2006-06-11 12:46:26.057 162 13213.07 779.91 57504.12 88888.00 2006-06-11 12:46:27.057 162 13212.94 780.03 57503.75 88888.00 2006-06-11 12:46:28.057 162 13212.55 779.78 57504.36 88888.00 2006-06-11 12:46:29.057 162 13213.07 780.03 57504.24 88888.00 2006-06-11 12:46:30.057 162 13212.81 780.03 57504.73 88888.00 2006-06-11 12:46:31.057 162 13213.20 779.78 57504.36 88888.00 2006-06-11 12:46:32.057 162 13212.94 780.53 57504.73 88888.00 2006-06-11 12:46:33.057 162 13212.81 780.28 57504.73 88888.00 2006-06-11 12:46:34.057 162 13212.68 779.66 57504.48 88888.00 2006-06-11 12:46:35.057 162 13212.81 779.66 57504.61 88888.00 2006-06-11 12:46:36.057 162 13213.07 779.91 57504.97 88888.00 2006-06-11 12:46:37.057 162 13213.33 780.40 57503.99 88888.00 2006-06-11 12:46:38.057 162 13212.81 779.29 57504.61 88888.00 2006-06-11 12:46:39.057 162 13213.72 779.16 57504.61 88888.00 2006-06-11 12:46:40.057 162 13212.81 779.54 57504.36 88888.00 2006-06-11 12:46:41.057 162 13212.94 780.03 57503.87 88888.00 2006-06-11 12:46:42.057 162 13213.20 779.78 57504.61 88888.00 2006-06-11 12:46:43.057 162 13213.33 778.79 57504.36 88888.00 2006-06-11 12:46:44.057 162 13212.55 780.16 57504.73 88888.00 2006-06-11 12:46:45.057 162 13213.33 780.03 57503.99 88888.00 2006-06-11 12:46:46.057 162 13212.94 779.54 57503.75 88888.00 2006-06-11 12:46:47.057 162 13213.33 779.66 57504.12 88888.00 2006-06-11 12:46:48.057 162 13212.81 779.78 57503.99 88888.00 2006-06-11 12:46:49.057 162 13213.20 779.78 57504.48 88888.00 2006-06-11 12:46:50.057 162 13212.94 779.54 57504.48 88888.00 2006-06-11 12:46:51.057 162 13212.94 779.66 57504.48 88888.00 2006-06-11 12:46:52.057 162 13213.98 779.29 57503.75 88888.00 2006-06-11 12:46:53.057 162 13213.20 779.29 57504.48 88888.00 2006-06-11 12:46:54.057 162 13212.81 779.54 57504.48 88888.00 2006-06-11 12:46:55.057 162 13213.72 780.16 57504.12 88888.00 2006-06-11 12:46:56.057 162 13213.59 780.16 57503.87 88888.00 2006-06-11 12:46:57.057 162 13213.20 779.54 57504.61 88888.00 2006-06-11 12:46:58.057 162 13213.20 779.78 57505.09 88888.00 2006-06-11 12:46:59.057 162 13213.46 779.41 57504.24 88888.00 2006-06-11 12:47:00.057 162 13212.81 779.78 57504.48 88888.00 2006-06-11 12:47:01.057 162 13212.94 780.03 57504.12 88888.00 2006-06-11 12:47:02.057 162 13213.46 779.66 57504.24 88888.00 2006-06-11 12:47:03.057 162 13213.20 779.78 57503.99 88888.00 2006-06-11 12:47:04.057 162 13213.20 779.66 57504.12 88888.00 2006-06-11 12:47:05.057 162 13213.72 779.54 57503.87 88888.00 2006-06-11 12:47:06.057 162 13212.81 779.78 57504.61 88888.00 2006-06-11 12:47:07.057 162 13213.33 779.29 57504.36 88888.00 2006-06-11 12:47:08.057 162 13212.94 780.16 57504.24 88888.00 2006-06-11 12:47:09.057 162 13212.94 780.40 57504.12 88888.00 2006-06-11 12:47:10.057 162 13213.07 779.66 57504.85 88888.00 2006-06-11 12:47:11.057 162 13212.94 779.66 57503.99 88888.00 2006-06-11 12:47:12.057 162 13212.68 779.91 57504.12 88888.00 2006-06-11 12:47:13.057 162 13212.94 779.78 57504.48 88888.00 2006-06-11 12:47:14.057 162 13213.07 779.66 57504.12 88888.00 2006-06-11 12:47:15.057 162 13213.20 780.16 57503.99 88888.00 2006-06-11 12:47:16.057 162 13213.72 779.66 57504.12 88888.00 2006-06-11 12:47:17.057 162 13212.29 779.91 57504.73 88888.00 2006-06-11 12:47:18.057 162 13212.81 780.16 57504.48 88888.00 2006-06-11 12:47:19.057 162 13213.59 780.40 57504.48 88888.00 2006-06-11 12:47:20.057 162 13212.81 779.66 57504.12 88888.00 2006-06-11 12:47:21.057 162 13213.33 780.53 57504.12 88888.00 2006-06-11 12:47:22.057 162 13212.81 779.66 57504.36 88888.00 2006-06-11 12:47:23.057 162 13212.55 780.03 57504.24 88888.00 2006-06-11 12:47:24.057 162 13212.55 779.66 57504.24 88888.00 2006-06-11 12:47:25.057 162 13212.94 780.40 57503.87 88888.00 2006-06-11 12:47:26.057 162 13212.68 779.91 57504.36 88888.00 2006-06-11 12:47:27.057 162 13212.81 779.91 57504.48 88888.00 2006-06-11 12:47:28.057 162 13213.20 779.66 57504.73 88888.00 2006-06-11 12:47:29.057 162 13211.90 779.66 57504.73 88888.00 2006-06-11 12:47:30.057 162 13212.55 779.91 57503.87 88888.00 2006-06-11 12:47:31.057 162 13213.33 779.41 57503.87 88888.00 2006-06-11 12:47:32.057 162 13214.11 779.16 57504.36 88888.00 2006-06-11 12:47:33.057 162 13213.20 780.16 57504.36 88888.00 2006-06-11 12:47:34.057 162 13212.55 779.66 57504.36 88888.00 2006-06-11 12:47:35.057 162 13213.07 780.53 57504.12 88888.00 2006-06-11 12:47:36.057 162 13212.94 780.03 57504.12 88888.00 2006-06-11 12:47:37.057 162 13212.81 779.54 57504.24 88888.00 2006-06-11 12:47:38.057 162 13213.20 779.66 57504.48 88888.00 2006-06-11 12:47:39.057 162 13212.81 779.66 57504.73 88888.00 2006-06-11 12:47:40.057 162 13213.07 779.78 57504.36 88888.00 2006-06-11 12:47:41.057 162 13212.55 779.66 57504.12 88888.00 2006-06-11 12:47:42.057 162 13212.68 779.41 57504.48 88888.00 2006-06-11 12:47:43.057 162 13212.55 779.78 57505.09 88888.00 2006-06-11 12:47:44.057 162 13213.59 780.03 57504.61 88888.00 2006-06-11 12:47:45.057 162 13213.33 779.29 57505.09 88888.00 2006-06-11 12:47:46.057 162 13212.81 779.91 57504.73 88888.00 2006-06-11 12:47:47.057 162 13212.68 780.28 57504.12 88888.00 2006-06-11 12:47:48.057 162 13212.81 780.16 57504.48 88888.00 2006-06-11 12:47:49.057 162 13212.81 779.91 57504.36 88888.00 2006-06-11 12:47:50.057 162 13212.81 780.16 57504.73 88888.00 2006-06-11 12:47:51.057 162 13212.94 779.54 57504.48 88888.00 2006-06-11 12:47:52.057 162 13212.55 779.41 57504.85 88888.00 2006-06-11 12:47:53.057 162 13213.20 779.66 57504.48 88888.00 2006-06-11 12:47:54.057 162 13212.81 780.40 57504.73 88888.00 2006-06-11 12:47:55.057 162 13212.55 780.28 57504.85 88888.00 2006-06-11 12:47:56.057 162 13213.59 779.91 57504.24 88888.00 2006-06-11 12:47:57.057 162 13213.59 780.16 57504.73 88888.00 2006-06-11 12:47:58.057 162 13213.07 779.29 57504.24 88888.00 2006-06-11 12:47:59.057 162 13212.55 779.91 57504.12 88888.00 2006-06-11 12:48:00.057 162 13212.81 779.78 57504.12 88888.00 2006-06-11 12:48:01.057 162 13212.94 779.54 57504.85 88888.00 2006-06-11 12:48:02.057 162 13213.07 780.16 57505.21 88888.00 2006-06-11 12:48:03.057 162 13212.94 780.03 57504.61 88888.00 2006-06-11 12:48:04.057 162 13212.81 779.54 57504.24 88888.00 2006-06-11 12:48:05.057 162 13213.59 780.03 57504.36 88888.00 2006-06-11 12:48:06.057 162 13213.20 779.78 57504.24 88888.00 2006-06-11 12:48:07.057 162 13213.33 779.91 57504.61 88888.00 2006-06-11 12:48:08.057 162 13213.46 780.40 57505.09 88888.00 2006-06-11 12:48:09.057 162 13213.59 779.66 57504.24 88888.00 2006-06-11 12:48:10.057 162 13213.33 779.91 57504.24 88888.00 2006-06-11 12:48:11.057 162 13213.59 780.28 57504.85 88888.00 2006-06-11 12:48:12.057 162 13213.33 780.16 57504.61 88888.00 2006-06-11 12:48:13.057 162 13213.59 779.54 57504.24 88888.00 2006-06-11 12:48:14.057 162 13213.85 780.77 57505.21 88888.00 2006-06-11 12:48:15.057 162 13213.46 780.16 57504.73 88888.00 2006-06-11 12:48:16.057 162 13213.59 779.91 57504.48 88888.00 2006-06-11 12:48:17.057 162 13212.94 779.91 57504.73 88888.00 2006-06-11 12:48:18.057 162 13213.07 780.28 57504.48 88888.00 2006-06-11 12:48:19.057 162 13213.59 780.16 57504.85 88888.00 2006-06-11 12:48:20.057 162 13213.98 779.54 57505.09 88888.00 2006-06-11 12:48:21.057 162 13213.07 780.03 57505.09 88888.00 2006-06-11 12:48:22.057 162 13212.94 779.78 57504.24 88888.00 2006-06-11 12:48:23.057 162 13213.59 779.91 57504.48 88888.00 2006-06-11 12:48:24.057 162 13213.98 779.91 57504.12 88888.00 2006-06-11 12:48:25.057 162 13213.98 780.16 57504.48 88888.00 2006-06-11 12:48:26.057 162 13212.94 779.91 57504.48 88888.00 2006-06-11 12:48:27.057 162 13213.59 779.66 57504.36 88888.00 2006-06-11 12:48:28.057 162 13213.98 780.16 57504.48 88888.00 2006-06-11 12:48:29.057 162 13213.46 780.40 57504.85 88888.00 2006-06-11 12:48:30.057 162 13213.46 779.54 57504.73 88888.00 2006-06-11 12:48:31.057 162 13213.46 779.78 57504.12 88888.00 2006-06-11 12:48:32.057 162 13213.85 780.16 57504.24 88888.00 2006-06-11 12:48:33.057 162 13213.33 779.78 57504.48 88888.00 2006-06-11 12:48:34.057 162 13214.37 779.66 57504.85 88888.00 2006-06-11 12:48:35.057 162 13213.98 780.40 57504.48 88888.00 2006-06-11 12:48:36.057 162 13213.72 780.40 57504.73 88888.00 2006-06-11 12:48:37.057 162 13213.85 780.28 57504.85 88888.00 2006-06-11 12:48:38.057 162 13213.72 780.90 57505.34 88888.00 2006-06-11 12:48:39.057 162 13213.20 779.78 57504.73 88888.00 2006-06-11 12:48:40.057 162 13213.33 780.16 57505.09 88888.00 2006-06-11 12:48:41.057 162 13213.46 780.16 57504.48 88888.00 2006-06-11 12:48:42.057 162 13213.33 780.77 57505.21 88888.00 2006-06-11 12:48:43.057 162 13213.59 781.27 57505.34 88888.00 2006-06-11 12:48:44.057 162 13213.72 780.40 57504.73 88888.00 2006-06-11 12:48:45.057 162 13213.07 780.53 57504.61 88888.00 2006-06-11 12:48:46.057 162 13213.46 780.53 57504.48 88888.00 2006-06-11 12:48:47.057 162 13213.59 780.77 57504.61 88888.00 2006-06-11 12:48:48.057 162 13213.59 780.90 57504.61 88888.00 2006-06-11 12:48:49.057 162 13213.33 780.90 57505.21 88888.00 2006-06-11 12:48:50.057 162 13213.85 781.02 57505.34 88888.00 2006-06-11 12:48:51.057 162 13214.11 781.15 57504.73 88888.00 2006-06-11 12:48:52.057 162 13213.46 780.28 57504.61 88888.00 2006-06-11 12:48:53.057 162 13213.98 780.65 57504.24 88888.00 2006-06-11 12:48:54.057 162 13213.46 780.77 57505.21 88888.00 2006-06-11 12:48:55.057 162 13213.72 780.65 57504.85 88888.00 2006-06-11 12:48:56.057 162 13214.24 780.53 57504.85 88888.00 2006-06-11 12:48:57.057 162 13213.59 780.53 57504.73 88888.00 2006-06-11 12:48:58.057 162 13213.72 781.15 57503.99 88888.00 2006-06-11 12:48:59.057 162 13213.98 780.53 57504.48 88888.00 2006-06-11 12:49:00.057 162 13213.46 780.77 57504.97 88888.00 2006-06-11 12:49:01.057 162 13214.24 780.65 57504.61 88888.00 2006-06-11 12:49:02.057 162 13212.94 780.53 57504.61 88888.00 2006-06-11 12:49:03.057 162 13213.46 780.77 57505.09 88888.00 2006-06-11 12:49:04.057 162 13213.46 780.65 57505.09 88888.00 2006-06-11 12:49:05.057 162 13214.24 781.27 57505.58 88888.00 2006-06-11 12:49:06.057 162 13214.24 781.02 57504.24 88888.00 2006-06-11 12:49:07.057 162 13213.98 781.02 57504.85 88888.00 2006-06-11 12:49:08.057 162 13213.85 781.02 57504.61 88888.00 2006-06-11 12:49:09.057 162 13214.24 780.03 57504.85 88888.00 2006-06-11 12:49:10.057 162 13213.98 780.28 57505.46 88888.00 2006-06-11 12:49:11.057 162 13213.85 781.02 57504.61 88888.00 2006-06-11 12:49:12.057 162 13214.11 781.15 57504.61 88888.00 2006-06-11 12:49:13.057 162 13213.85 780.65 57504.36 88888.00 2006-06-11 12:49:14.057 162 13214.63 780.65 57504.97 88888.00 2006-06-11 12:49:15.057 162 13214.24 780.40 57504.48 88888.00 2006-06-11 12:49:16.057 162 13213.85 780.77 57504.73 88888.00 2006-06-11 12:49:17.057 162 13214.24 781.15 57504.97 88888.00 2006-06-11 12:49:18.057 162 13214.24 780.90 57504.61 88888.00 2006-06-11 12:49:19.057 162 13213.72 781.39 57505.34 88888.00 2006-06-11 12:49:20.057 162 13213.98 781.27 57505.21 88888.00 2006-06-11 12:49:21.057 162 13213.98 780.65 57504.73 88888.00 2006-06-11 12:49:22.057 162 13213.72 780.16 57504.85 88888.00 2006-06-11 12:49:23.057 162 13214.89 781.15 57504.48 88888.00 2006-06-11 12:49:24.057 162 13215.41 781.02 57505.09 88888.00 2006-06-11 12:49:25.057 162 13213.98 780.90 57504.48 88888.00 2006-06-11 12:49:26.057 162 13214.37 781.15 57505.21 88888.00 2006-06-11 12:49:27.057 162 13215.02 780.65 57505.21 88888.00 2006-06-11 12:49:28.057 162 13215.02 780.77 57504.61 88888.00 2006-06-11 12:49:29.057 162 13214.37 781.64 57504.73 88888.00 2006-06-11 12:49:30.057 162 13214.37 780.77 57505.34 88888.00 2006-06-11 12:49:31.057 162 13214.24 780.90 57505.09 88888.00 2006-06-11 12:49:32.057 162 13214.37 780.77 57504.97 88888.00 2006-06-11 12:49:33.057 162 13215.28 780.28 57504.97 88888.00 2006-06-11 12:49:34.057 162 13214.89 780.53 57504.61 88888.00 2006-06-11 12:49:35.057 162 13214.24 781.27 57505.46 88888.00 2006-06-11 12:49:36.057 162 13214.24 780.53 57504.85 88888.00 2006-06-11 12:49:37.057 162 13215.41 780.28 57505.09 88888.00 2006-06-11 12:49:38.057 162 13214.89 781.02 57505.34 88888.00 2006-06-11 12:49:39.057 162 13214.76 781.15 57505.58 88888.00 2006-06-11 12:49:40.057 162 13215.02 780.77 57504.73 88888.00 2006-06-11 12:49:41.057 162 13214.63 780.65 57504.85 88888.00 2006-06-11 12:49:42.057 162 13215.28 780.65 57504.36 88888.00 2006-06-11 12:49:43.057 162 13214.89 780.90 57505.58 88888.00 2006-06-11 12:49:44.057 162 13214.37 780.90 57505.58 88888.00 2006-06-11 12:49:45.057 162 13214.37 780.28 57505.58 88888.00 2006-06-11 12:49:46.057 162 13215.28 781.02 57505.46 88888.00 2006-06-11 12:49:47.057 162 13214.76 780.90 57504.85 88888.00 2006-06-11 12:49:48.057 162 13215.54 781.02 57505.09 88888.00 2006-06-11 12:49:49.057 162 13214.63 781.39 57505.21 88888.00 2006-06-11 12:49:50.057 162 13215.41 780.03 57504.61 88888.00 2006-06-11 12:49:51.057 162 13214.76 780.90 57504.97 88888.00 2006-06-11 12:49:52.057 162 13215.28 780.53 57504.73 88888.00 2006-06-11 12:49:53.057 162 13215.41 780.65 57504.97 88888.00 2006-06-11 12:49:54.057 162 13215.41 781.39 57504.61 88888.00 2006-06-11 12:49:55.057 162 13216.05 781.39 57505.09 88888.00 2006-06-11 12:49:56.057 162 13215.41 780.65 57504.97 88888.00 2006-06-11 12:49:57.057 162 13216.05 780.16 57505.71 88888.00 2006-06-11 12:49:58.057 162 13215.41 782.14 57505.46 88888.00 2006-06-11 12:49:59.057 162 13215.54 781.02 57505.71 88888.00 2006-06-11 12:50:00.057 162 13216.05 780.65 57505.09 88888.00 2006-06-11 12:50:01.057 162 13215.79 780.40 57504.85 88888.00 2006-06-11 12:50:02.057 162 13215.92 781.15 57505.83 88888.00 2006-06-11 12:50:03.057 162 13215.41 781.52 57505.34 88888.00 2006-06-11 12:50:04.057 162 13215.41 781.15 57505.71 88888.00 2006-06-11 12:50:05.057 162 13215.79 780.53 57505.46 88888.00 2006-06-11 12:50:06.057 162 13215.67 780.90 57505.95 88888.00 2006-06-11 12:50:07.057 162 13215.54 780.65 57505.09 88888.00 2006-06-11 12:50:08.057 162 13215.28 781.02 57505.95 88888.00 2006-06-11 12:50:09.057 162 13216.31 779.78 57505.58 88888.00 2006-06-11 12:50:10.057 162 13215.79 780.16 57504.97 88888.00 2006-06-11 12:50:11.057 162 13215.79 781.15 57505.71 88888.00 2006-06-11 12:50:12.057 162 13215.67 780.77 57505.83 88888.00 2006-06-11 12:50:13.057 162 13215.28 780.77 57505.95 88888.00 2006-06-11 12:50:14.057 162 13215.54 781.52 57505.46 88888.00 2006-06-11 12:50:15.057 162 13216.18 781.27 57505.34 88888.00 2006-06-11 12:50:16.057 162 13216.31 780.90 57505.21 88888.00 2006-06-11 12:50:17.057 162 13216.18 781.15 57505.83 88888.00 2006-06-11 12:50:18.057 162 13215.67 780.77 57505.46 88888.00 2006-06-11 12:50:19.057 162 13215.54 780.65 57505.46 88888.00 2006-06-11 12:50:20.057 162 13215.79 781.02 57505.71 88888.00 2006-06-11 12:50:21.057 162 13215.41 780.65 57505.83 88888.00 2006-06-11 12:50:22.057 162 13215.41 780.77 57505.46 88888.00 2006-06-11 12:50:23.057 162 13216.71 781.39 57506.68 88888.00 2006-06-11 12:50:24.057 162 13215.92 780.28 57506.32 88888.00 2006-06-11 12:50:25.057 162 13216.31 781.15 57505.21 88888.00 2006-06-11 12:50:26.057 162 13215.67 781.52 57505.34 88888.00 2006-06-11 12:50:27.057 162 13215.54 781.02 57505.58 88888.00 2006-06-11 12:50:28.057 162 13215.41 781.39 57505.09 88888.00 2006-06-11 12:50:29.057 162 13215.54 780.90 57505.95 88888.00 2006-06-11 12:50:30.057 162 13215.41 780.65 57505.71 88888.00 2006-06-11 12:50:31.057 162 13215.79 780.90 57505.58 88888.00 2006-06-11 12:50:32.057 162 13215.79 781.02 57505.46 88888.00 2006-06-11 12:50:33.057 162 13215.92 780.90 57505.95 88888.00 2006-06-11 12:50:34.057 162 13216.05 781.15 57505.46 88888.00 2006-06-11 12:50:35.057 162 13215.92 781.15 57505.46 88888.00 2006-06-11 12:50:36.057 162 13215.67 780.77 57505.21 88888.00 2006-06-11 12:50:37.057 162 13215.67 780.77 57505.21 88888.00 2006-06-11 12:50:38.057 162 13215.15 780.65 57505.71 88888.00 2006-06-11 12:50:39.057 162 13216.31 781.27 57505.71 88888.00 2006-06-11 12:50:40.057 162 13215.92 780.53 57505.95 88888.00 2006-06-11 12:50:41.057 162 13216.18 781.39 57505.46 88888.00 2006-06-11 12:50:42.057 162 13215.79 781.02 57505.58 88888.00 2006-06-11 12:50:43.057 162 13216.31 781.52 57505.58 88888.00 2006-06-11 12:50:44.057 162 13215.67 781.39 57506.07 88888.00 2006-06-11 12:50:45.057 162 13215.67 781.64 57505.34 88888.00 2006-06-11 12:50:46.057 162 13216.05 780.65 57505.71 88888.00 2006-06-11 12:50:47.057 162 13216.18 781.27 57505.71 88888.00 2006-06-11 12:50:48.057 162 13216.18 781.52 57506.20 88888.00 2006-06-11 12:50:49.057 162 13216.31 781.77 57505.21 88888.00 2006-06-11 12:50:50.057 162 13216.45 781.52 57505.34 88888.00 2006-06-11 12:50:51.057 162 13216.45 781.15 57505.21 88888.00 2006-06-11 12:50:52.057 162 13215.79 780.53 57505.34 88888.00 2006-06-11 12:50:53.057 162 13215.79 780.28 57505.46 88888.00 2006-06-11 12:50:54.057 162 13216.31 780.40 57505.58 88888.00 2006-06-11 12:50:55.057 162 13215.79 780.65 57505.83 88888.00 2006-06-11 12:50:56.057 162 13216.71 780.90 57505.71 88888.00 2006-06-11 12:50:57.057 162 13215.67 780.53 57505.71 88888.00 2006-06-11 12:50:58.057 162 13215.54 781.52 57505.83 88888.00 2006-06-11 12:50:59.057 162 13214.76 780.77 57505.46 88888.00 2006-06-11 12:51:00.057 162 13215.92 780.77 57505.83 88888.00 2006-06-11 12:51:01.057 162 13216.45 780.53 57505.71 88888.00 2006-06-11 12:51:02.057 162 13216.58 780.65 57506.20 88888.00 2006-06-11 12:51:03.057 162 13215.15 781.15 57505.21 88888.00 2006-06-11 12:51:04.057 162 13215.67 780.77 57505.46 88888.00 2006-06-11 12:51:05.057 162 13215.41 781.02 57506.20 88888.00 2006-06-11 12:51:06.057 162 13215.92 781.27 57505.46 88888.00 2006-06-11 12:51:07.057 162 13215.79 781.27 57505.58 88888.00 2006-06-11 12:51:08.057 162 13215.41 780.65 57505.83 88888.00 2006-06-11 12:51:09.057 162 13214.76 780.77 57505.83 88888.00 2006-06-11 12:51:10.057 162 13216.18 781.02 57505.95 88888.00 2006-06-11 12:51:11.057 162 13215.67 780.65 57505.58 88888.00 2006-06-11 12:51:12.057 162 13215.54 780.28 57505.58 88888.00 2006-06-11 12:51:13.057 162 13215.02 780.16 57505.58 88888.00 2006-06-11 12:51:14.057 162 13215.41 780.40 57504.85 88888.00 2006-06-11 12:51:15.057 162 13215.41 779.54 57506.32 88888.00 2006-06-11 12:51:16.057 162 13215.41 780.53 57504.85 88888.00 2006-06-11 12:51:17.057 162 13216.05 780.65 57505.21 88888.00 2006-06-11 12:51:18.057 162 13215.79 780.28 57505.34 88888.00 2006-06-11 12:51:19.057 162 13215.02 780.40 57505.34 88888.00 2006-06-11 12:51:20.057 162 13214.50 780.53 57505.58 88888.00 2006-06-11 12:51:21.057 162 13215.67 780.28 57505.46 88888.00 2006-06-11 12:51:22.057 162 13215.54 780.77 57505.83 88888.00 2006-06-11 12:51:23.057 162 13215.15 780.65 57505.21 88888.00 2006-06-11 12:51:24.057 162 13215.28 781.02 57504.85 88888.00 2006-06-11 12:51:25.057 162 13215.67 780.53 57505.58 88888.00 2006-06-11 12:51:26.057 162 13215.41 780.03 57505.58 88888.00 2006-06-11 12:51:27.057 162 13215.54 779.78 57504.97 88888.00 2006-06-11 12:51:28.057 162 13214.11 779.78 57505.46 88888.00 2006-06-11 12:51:29.057 162 13215.67 780.28 57505.34 88888.00 2006-06-11 12:51:30.057 162 13215.41 780.53 57505.34 88888.00 2006-06-11 12:51:31.057 162 13214.76 780.53 57505.46 88888.00 2006-06-11 12:51:32.057 162 13215.67 780.77 57505.46 88888.00 2006-06-11 12:51:33.057 162 13214.76 780.77 57505.34 88888.00 2006-06-11 12:51:34.057 162 13214.63 779.91 57505.71 88888.00 2006-06-11 12:51:35.057 162 13214.50 780.40 57504.97 88888.00 2006-06-11 12:51:36.057 162 13215.54 780.16 57505.83 88888.00 2006-06-11 12:51:37.057 162 13215.28 780.53 57505.58 88888.00 2006-06-11 12:51:38.057 162 13215.41 780.90 57505.21 88888.00 2006-06-11 12:51:39.057 162 13215.28 779.66 57505.21 88888.00 2006-06-11 12:51:40.057 162 13215.28 780.16 57505.83 88888.00 2006-06-11 12:51:41.057 162 13215.28 780.03 57505.34 88888.00 2006-06-11 12:51:42.057 162 13214.63 779.78 57505.34 88888.00 2006-06-11 12:51:43.057 162 13214.76 780.40 57505.71 88888.00 2006-06-11 12:51:44.057 162 13214.63 780.40 57505.34 88888.00 2006-06-11 12:51:45.057 162 13214.76 780.16 57505.58 88888.00 2006-06-11 12:51:46.057 162 13215.02 779.91 57505.46 88888.00 2006-06-11 12:51:47.057 162 13214.37 779.54 57506.32 88888.00 2006-06-11 12:51:48.057 162 13214.76 780.16 57504.85 88888.00 2006-06-11 12:51:49.057 162 13214.63 780.16 57505.58 88888.00 2006-06-11 12:51:50.057 162 13214.76 779.66 57505.71 88888.00 2006-06-11 12:51:51.057 162 13214.89 779.91 57505.34 88888.00 2006-06-11 12:51:52.057 162 13214.76 780.40 57504.97 88888.00 2006-06-11 12:51:53.057 162 13214.63 780.28 57505.34 88888.00 2006-06-11 12:51:54.057 162 13214.63 779.66 57505.71 88888.00 2006-06-11 12:51:55.057 162 13215.15 780.03 57505.46 88888.00 2006-06-11 12:51:56.057 162 13215.41 780.40 57505.46 88888.00 2006-06-11 12:51:57.057 162 13214.24 780.16 57505.71 88888.00 2006-06-11 12:51:58.057 162 13214.24 779.66 57505.58 88888.00 2006-06-11 12:51:59.057 162 13215.02 779.91 57505.71 88888.00 2006-06-11 12:52:01.057 162 13214.76 779.91 57505.09 88888.00 2006-06-11 12:52:02.057 162 13215.02 780.16 57505.71 88888.00 2006-06-11 12:52:03.057 162 13215.28 780.16 57505.71 88888.00 2006-06-11 12:52:04.057 162 13214.76 780.28 57505.83 88888.00 2006-06-11 12:52:05.057 162 13215.41 779.66 57505.58 88888.00 2006-06-11 12:52:06.057 162 13214.37 779.29 57504.97 88888.00 2006-06-11 12:52:07.057 162 13214.11 779.66 57504.85 88888.00 2006-06-11 12:52:08.057 162 13214.63 779.41 57505.58 88888.00 2006-06-11 12:52:09.057 162 13214.63 779.78 57504.85 88888.00 2006-06-11 12:52:10.057 162 13215.15 779.41 57505.71 88888.00 2006-06-11 12:52:11.057 162 13214.11 779.78 57505.46 88888.00 2006-06-11 12:52:12.057 162 13214.50 779.91 57505.58 88888.00 2006-06-11 12:52:13.057 162 13214.50 779.29 57505.46 88888.00 2006-06-11 12:52:14.057 162 13214.76 779.41 57505.46 88888.00 2006-06-11 12:52:15.057 162 13214.89 779.78 57504.85 88888.00 2006-06-11 12:52:16.057 162 13214.50 780.28 57505.21 88888.00 2006-06-11 12:52:17.057 162 13214.89 780.28 57505.46 88888.00 2006-06-11 12:52:18.057 162 13215.02 780.16 57504.73 88888.00 2006-06-11 12:52:19.057 162 13215.15 779.16 57505.58 88888.00 2006-06-11 12:52:20.057 162 13215.02 778.92 57505.21 88888.00 2006-06-11 12:52:21.057 162 13214.63 779.78 57505.21 88888.00 2006-06-11 12:52:22.057 162 13214.37 779.41 57505.09 88888.00 2006-06-11 12:52:23.057 162 13214.63 778.79 57505.95 88888.00 2006-06-11 12:52:24.057 162 13214.76 779.66 57505.71 88888.00 2006-06-11 12:52:25.057 162 13214.89 778.79 57505.46 88888.00 2006-06-11 12:52:26.057 162 13215.28 779.54 57504.97 88888.00 2006-06-11 12:52:27.057 162 13215.41 779.41 57505.58 88888.00 2006-06-11 12:52:28.057 162 13215.15 779.16 57505.34 88888.00 2006-06-11 12:52:29.057 162 13214.37 779.41 57505.09 88888.00 2006-06-11 12:52:30.057 162 13214.24 778.67 57505.34 88888.00 2006-06-11 12:52:31.057 162 13215.02 778.79 57505.21 88888.00 2006-06-11 12:52:32.057 162 13214.76 779.29 57505.34 88888.00 2006-06-11 12:52:33.057 162 13214.76 779.41 57505.09 88888.00 2006-06-11 12:52:34.057 162 13214.63 779.04 57505.58 88888.00 2006-06-11 12:52:35.057 162 13215.54 778.55 57504.97 88888.00 2006-06-11 12:52:36.057 162 13215.02 779.04 57505.71 88888.00 2006-06-11 12:52:37.057 162 13214.50 779.29 57505.46 88888.00 2006-06-11 12:52:38.057 162 13214.76 779.41 57506.07 88888.00 2006-06-11 12:52:39.057 162 13214.63 778.92 57505.09 88888.00 2006-06-11 12:52:40.057 162 13214.50 779.04 57506.32 88888.00 2006-06-11 12:52:41.057 162 13214.63 779.16 57505.46 88888.00 2006-06-11 12:52:42.057 162 13214.50 779.16 57506.07 88888.00 2006-06-11 12:52:43.057 162 13215.02 779.29 57506.07 88888.00 2006-06-11 12:52:44.057 162 13214.76 778.55 57505.95 88888.00 2006-06-11 12:52:45.057 162 13214.89 778.67 57505.34 88888.00 2006-06-11 12:52:46.057 162 13214.24 779.04 57504.97 88888.00 2006-06-11 12:52:47.057 162 13213.98 778.05 57505.09 88888.00 2006-06-11 12:52:48.057 162 13214.89 778.67 57505.95 88888.00 2006-06-11 12:52:49.057 162 13214.37 778.79 57505.71 88888.00 2006-06-11 12:52:50.057 162 13213.59 778.79 57505.09 88888.00 2006-06-11 12:52:51.057 162 13214.11 779.04 57504.97 88888.00 2006-06-11 12:52:52.057 162 13214.37 778.55 57504.85 88888.00 2006-06-11 12:52:53.057 162 13214.11 779.29 57504.97 88888.00 2006-06-11 12:52:54.057 162 13214.50 778.17 57505.34 88888.00 2006-06-11 12:52:55.057 162 13213.59 778.42 57505.46 88888.00 2006-06-11 12:52:56.057 162 13213.85 778.55 57505.46 88888.00 2006-06-11 12:52:57.057 162 13214.50 778.79 57505.09 88888.00 2006-06-11 12:52:58.057 162 13212.94 778.05 57505.34 88888.00 2006-06-11 12:52:59.057 162 13213.98 777.68 57504.85 88888.00 2006-06-11 12:53:00.057 162 13213.46 778.79 57505.34 88888.00 2006-06-11 12:53:01.057 162 13214.24 778.67 57505.09 88888.00 2006-06-11 12:53:02.057 162 13213.72 778.30 57505.34 88888.00 2006-06-11 12:53:03.057 162 13213.46 778.67 57505.09 88888.00 2006-06-11 12:53:04.057 162 13213.72 778.42 57505.21 88888.00 2006-06-11 12:53:05.057 162 13213.33 778.55 57504.97 88888.00 2006-06-11 12:53:06.057 162 13213.59 778.42 57505.34 88888.00 2006-06-11 12:53:07.057 162 13214.37 778.42 57505.34 88888.00 2006-06-11 12:53:08.057 162 13213.98 778.05 57505.21 88888.00 2006-06-11 12:53:09.057 162 13213.59 779.04 57505.71 88888.00 2006-06-11 12:53:10.057 162 13213.33 778.67 57504.73 88888.00 2006-06-11 12:53:11.057 162 13213.20 778.79 57504.61 88888.00 2006-06-11 12:53:12.057 162 13212.81 778.42 57505.09 88888.00 2006-06-11 12:53:13.057 162 13213.85 778.55 57505.34 88888.00 2006-06-11 12:53:14.057 162 13213.33 778.05 57504.85 88888.00 2006-06-11 12:53:15.057 162 13214.24 778.17 57504.73 88888.00 2006-06-11 12:53:16.057 162 13213.46 778.55 57504.85 88888.00 2006-06-11 12:53:17.057 162 13213.98 779.16 57504.97 88888.00 2006-06-11 12:53:18.057 162 13214.24 779.16 57505.21 88888.00 2006-06-11 12:53:19.057 162 13213.33 778.92 57505.09 88888.00 2006-06-11 12:53:20.057 162 13213.72 778.67 57505.46 88888.00 2006-06-11 12:53:21.057 162 13213.85 778.17 57505.95 88888.00 2006-06-11 12:53:22.057 162 13213.33 778.42 57505.34 88888.00 2006-06-11 12:53:23.057 162 13213.98 778.67 57505.58 88888.00 2006-06-11 12:53:24.057 162 13213.46 778.67 57504.36 88888.00 2006-06-11 12:53:25.057 162 13213.59 777.93 57504.85 88888.00 2006-06-11 12:53:26.057 162 13212.68 778.42 57504.85 88888.00 2006-06-11 12:53:27.057 162 13213.20 778.42 57505.46 88888.00 2006-06-11 12:53:28.057 162 13212.42 778.30 57505.58 88888.00 2006-06-11 12:53:29.057 162 13213.46 777.31 57505.95 88888.00 2006-06-11 12:53:30.057 162 13213.46 779.16 57505.46 88888.00 2006-06-11 12:53:31.057 162 13213.20 778.79 57505.46 88888.00 2006-06-11 12:53:32.057 162 13213.33 778.55 57505.09 88888.00 2006-06-11 12:53:33.057 162 13213.20 778.42 57504.85 88888.00 2006-06-11 12:53:34.057 162 13213.33 778.55 57505.95 88888.00 2006-06-11 12:53:35.057 162 13213.46 779.29 57505.21 88888.00 2006-06-11 12:53:36.057 162 13213.59 778.55 57505.09 88888.00 2006-06-11 12:53:37.057 162 13213.20 778.55 57505.34 88888.00 2006-06-11 12:53:38.057 162 13213.59 778.92 57505.34 88888.00 2006-06-11 12:53:39.057 162 13213.20 778.67 57505.71 88888.00 2006-06-11 12:53:40.057 162 13213.07 778.55 57505.46 88888.00 2006-06-11 12:53:41.057 162 13213.72 779.91 57505.46 88888.00 2006-06-11 12:53:42.057 162 13213.20 778.79 57505.46 88888.00 2006-06-11 12:53:43.056 162 13213.46 778.92 57504.97 88888.00 2006-06-11 12:53:44.056 162 13213.33 779.16 57505.95 88888.00 2006-06-11 12:53:45.056 162 13213.20 778.79 57505.71 88888.00 2006-06-11 12:53:46.056 162 13213.07 778.55 57504.73 88888.00 2006-06-11 12:53:47.056 162 13213.20 778.17 57504.73 88888.00 2006-06-11 12:53:48.056 162 13213.59 778.42 57505.71 88888.00 2006-06-11 12:53:49.056 162 13213.07 778.92 57504.48 88888.00 2006-06-11 12:53:50.056 162 13212.68 779.29 57505.21 88888.00 2006-06-11 12:53:51.056 162 13213.07 778.67 57505.21 88888.00 2006-06-11 12:53:52.056 162 13211.90 778.79 57505.09 88888.00 2006-06-11 12:53:53.056 162 13213.07 778.55 57505.09 88888.00 2006-06-11 12:53:54.056 162 13213.33 778.30 57505.21 88888.00 2006-06-11 12:53:55.056 162 13212.81 779.04 57504.97 88888.00 2006-06-11 12:53:56.056 162 13212.68 778.92 57505.58 88888.00 2006-06-11 12:53:57.056 162 13212.68 778.92 57505.09 88888.00 2006-06-11 12:53:58.056 162 13213.07 778.42 57504.73 88888.00 2006-06-11 12:53:59.056 162 13212.81 778.67 57504.61 88888.00 2006-06-11 12:54:00.056 162 13213.33 778.30 57504.48 88888.00 2006-06-11 12:54:01.056 162 13212.81 777.80 57504.48 88888.00 2006-06-11 12:54:02.056 162 13213.07 777.68 57505.46 88888.00 2006-06-11 12:54:03.056 162 13213.33 778.30 57505.46 88888.00 2006-06-11 12:54:04.056 162 13213.07 779.04 57504.24 88888.00 2006-06-11 12:54:05.056 162 13211.90 778.30 57505.34 88888.00 2006-06-11 12:54:06.056 162 13212.42 778.17 57504.85 88888.00 2006-06-11 12:54:07.056 162 13212.94 778.30 57505.09 88888.00 2006-06-11 12:54:08.056 162 13212.55 779.29 57504.61 88888.00 2006-06-11 12:54:09.056 162 13212.55 778.67 57504.97 88888.00 2006-06-11 12:54:10.056 162 13212.94 778.67 57504.97 88888.00 2006-06-11 12:54:11.056 162 13213.20 778.67 57504.73 88888.00 2006-06-11 12:54:12.056 162 13213.20 778.92 57504.85 88888.00 2006-06-11 12:54:13.056 162 13212.68 778.17 57505.46 88888.00 2006-06-11 12:54:14.056 162 13212.94 779.16 57504.48 88888.00 2006-06-11 12:54:15.056 162 13212.68 778.30 57504.85 88888.00 2006-06-11 12:54:16.056 162 13213.33 778.79 57504.61 88888.00 2006-06-11 12:54:17.056 162 13212.94 779.41 57504.61 88888.00 2006-06-11 12:54:18.056 162 13212.94 779.16 57505.21 88888.00 2006-06-11 12:54:19.056 162 13213.20 778.79 57505.46 88888.00 2006-06-11 12:54:20.056 162 13212.94 778.67 57504.73 88888.00 2006-06-11 12:54:21.056 162 13212.55 778.30 57504.61 88888.00 2006-06-11 12:54:22.056 162 13212.68 779.16 57505.09 88888.00 2006-06-11 12:54:23.056 162 13213.33 778.92 57505.46 88888.00 2006-06-11 12:54:24.056 162 13212.81 778.55 57504.24 88888.00 2006-06-11 12:54:25.056 162 13212.42 778.92 57504.85 88888.00 2006-06-11 12:54:26.056 162 13213.20 778.42 57505.46 88888.00 2006-06-11 12:54:27.056 162 13213.33 778.55 57505.09 88888.00 2006-06-11 12:54:28.056 162 13212.94 778.55 57504.61 88888.00 2006-06-11 12:54:29.056 162 13213.59 777.80 57504.48 88888.00 2006-06-11 12:54:30.056 162 13213.20 778.42 57504.97 88888.00 2006-06-11 12:54:31.056 162 13212.94 778.17 57505.21 88888.00 2006-06-11 12:54:32.056 162 13213.46 778.55 57505.21 88888.00 2006-06-11 12:54:33.056 162 13212.94 778.55 57504.97 88888.00 2006-06-11 12:54:34.056 162 13213.33 778.17 57505.09 88888.00 2006-06-11 12:54:35.056 162 13213.85 778.55 57505.09 88888.00 2006-06-11 12:54:36.056 162 13213.59 777.80 57505.21 88888.00 2006-06-11 12:54:37.056 162 13213.46 777.43 57504.97 88888.00 2006-06-11 12:54:38.056 162 13213.46 778.30 57505.09 88888.00 2006-06-11 12:54:39.056 162 13213.59 778.30 57504.97 88888.00 2006-06-11 12:54:40.056 162 13213.46 778.05 57504.97 88888.00 2006-06-11 12:54:41.056 162 13212.94 778.17 57505.46 88888.00 2006-06-11 12:54:42.056 162 13212.94 778.92 57505.58 88888.00 2006-06-11 12:54:43.056 162 13213.07 778.30 57505.34 88888.00 2006-06-11 12:54:44.056 162 13213.46 778.79 57505.95 88888.00 2006-06-11 12:54:45.056 162 13213.33 778.17 57505.09 88888.00 2006-06-11 12:54:46.056 162 13213.46 779.04 57505.58 88888.00 2006-06-11 12:54:47.056 162 13212.81 778.79 57505.09 88888.00 2006-06-11 12:54:48.056 162 13213.07 778.67 57504.85 88888.00 2006-06-11 12:54:49.056 162 13213.07 778.30 57504.61 88888.00 2006-06-11 12:54:50.056 162 13213.20 778.30 57505.09 88888.00 2006-06-11 12:54:51.056 162 13212.55 777.68 57504.36 88888.00 2006-06-11 12:54:52.056 162 13213.07 778.17 57505.09 88888.00 2006-06-11 12:54:53.056 162 13213.20 778.92 57504.24 88888.00 2006-06-11 12:54:54.056 162 13212.55 778.17 57504.48 88888.00 2006-06-11 12:54:55.056 162 13213.07 778.30 57504.97 88888.00 2006-06-11 12:54:56.056 162 13212.68 778.42 57505.58 88888.00 2006-06-11 12:54:57.056 162 13212.81 778.55 57504.12 88888.00 2006-06-11 12:54:58.056 162 13213.07 778.55 57504.48 88888.00 2006-06-11 12:54:59.056 162 13211.90 778.30 57505.34 88888.00 2006-06-11 12:55:00.056 162 13212.29 777.93 57504.73 88888.00 2006-06-11 12:55:01.056 162 13212.42 777.80 57504.48 88888.00 2006-06-11 12:55:02.056 162 13213.07 778.30 57505.71 88888.00 2006-06-11 12:55:03.056 162 13212.55 778.30 57504.36 88888.00 2006-06-11 12:55:04.056 162 13212.03 778.42 57505.21 88888.00 2006-06-11 12:55:05.056 162 13212.55 778.30 57505.09 88888.00 2006-06-11 12:55:06.056 162 13212.55 778.55 57504.97 88888.00 2006-06-11 12:55:07.056 162 13212.16 778.79 57505.09 88888.00 2006-06-11 12:55:08.056 162 13211.90 778.55 57504.36 88888.00 2006-06-11 12:55:09.056 162 13212.42 778.67 57505.21 88888.00 2006-06-11 12:55:10.056 162 13212.42 777.80 57504.97 88888.00 2006-06-11 12:55:11.056 162 13212.16 778.79 57504.73 88888.00 2006-06-11 12:55:12.056 162 13212.68 778.92 57504.85 88888.00 2006-06-11 12:55:13.056 162 13212.42 778.92 57504.48 88888.00 2006-06-11 12:55:14.056 162 13211.25 778.55 57504.85 88888.00 2006-06-11 12:55:15.056 162 13211.77 778.17 57504.61 88888.00 2006-06-11 12:55:16.056 162 13212.16 777.93 57504.85 88888.00 2006-06-11 12:55:17.056 162 13212.03 778.55 57504.48 88888.00 2006-06-11 12:55:18.056 162 13212.16 778.42 57503.99 88888.00 2006-06-11 12:55:19.056 162 13210.86 779.16 57504.73 88888.00 2006-06-11 12:55:20.056 162 13212.16 779.04 57504.85 88888.00 2006-06-11 12:55:21.056 162 13211.90 778.92 57504.48 88888.00 2006-06-11 12:55:22.056 162 13212.16 779.04 57504.61 88888.00 2006-06-11 12:55:23.056 162 13212.68 779.04 57504.48 88888.00 2006-06-11 12:55:24.056 162 13212.29 778.79 57504.85 88888.00 2006-06-11 12:55:25.056 162 13212.03 779.54 57504.48 88888.00 2006-06-11 12:55:26.056 162 13212.42 778.55 57504.73 88888.00 2006-06-11 12:55:27.056 162 13211.38 778.92 57504.24 88888.00 2006-06-11 12:55:28.056 162 13211.38 779.41 57503.99 88888.00 2006-06-11 12:55:29.056 162 13211.25 778.92 57503.75 88888.00 2006-06-11 12:55:30.056 162 13212.42 778.67 57504.48 88888.00 2006-06-11 12:55:31.056 162 13211.51 779.78 57505.21 88888.00 2006-06-11 12:55:32.056 162 13212.16 779.54 57504.36 88888.00 2006-06-11 12:55:33.056 162 13212.55 779.91 57504.36 88888.00 2006-06-11 12:55:34.056 162 13212.55 779.41 57504.73 88888.00 2006-06-11 12:55:35.056 162 13212.42 779.29 57503.99 88888.00 2006-06-11 12:55:36.056 162 13211.90 779.78 57505.09 88888.00 2006-06-11 12:55:37.056 162 13212.42 779.66 57504.85 88888.00 2006-06-11 12:55:38.056 162 13213.20 779.41 57504.73 88888.00 2006-06-11 12:55:39.056 162 13211.51 779.66 57504.48 88888.00 2006-06-11 12:55:40.056 162 13212.03 779.04 57504.73 88888.00 2006-06-11 12:55:41.056 162 13211.38 779.04 57504.36 88888.00 2006-06-11 12:55:42.056 162 13212.03 779.41 57505.09 88888.00 2006-06-11 12:55:43.056 162 13210.99 778.67 57504.85 88888.00 2006-06-11 12:55:44.056 162 13211.51 779.16 57504.12 88888.00 2006-06-11 12:55:45.056 162 13212.29 779.78 57504.85 88888.00 2006-06-11 12:55:46.056 162 13212.42 778.67 57504.36 88888.00 2006-06-11 12:55:47.056 162 13212.03 779.41 57504.73 88888.00 2006-06-11 12:55:48.056 162 13212.03 779.29 57505.09 88888.00 2006-06-11 12:55:49.056 162 13211.38 778.55 57504.73 88888.00 2006-06-11 12:55:50.056 162 13212.03 778.92 57504.85 88888.00 2006-06-11 12:55:51.056 162 13211.90 779.66 57504.85 88888.00 2006-06-11 12:55:52.056 162 13211.51 778.30 57504.85 88888.00 2006-06-11 12:55:53.056 162 13211.38 779.04 57504.36 88888.00 2006-06-11 12:55:54.056 162 13211.12 779.16 57504.61 88888.00 2006-06-11 12:55:55.056 162 13211.38 778.79 57504.48 88888.00 2006-06-11 12:55:56.056 162 13212.03 778.79 57504.36 88888.00 2006-06-11 12:55:57.056 162 13211.64 779.54 57504.48 88888.00 2006-06-11 12:55:58.056 162 13211.12 778.67 57504.48 88888.00 2006-06-11 12:55:59.056 162 13211.90 779.29 57504.61 88888.00 2006-06-11 12:56:01.056 162 13211.51 778.92 57504.12 88888.00 2006-06-11 12:56:02.056 162 13211.12 778.67 57503.99 88888.00 2006-06-11 12:56:03.056 162 13211.25 778.42 57504.24 88888.00 2006-06-11 12:56:04.056 162 13211.64 778.30 57504.48 88888.00 2006-06-11 12:56:05.056 162 13211.77 778.05 57503.87 88888.00 2006-06-11 12:56:06.056 162 13211.25 778.92 57504.48 88888.00 2006-06-11 12:56:07.056 162 13210.99 778.79 57504.12 88888.00 2006-06-11 12:56:08.056 162 13211.64 778.92 57503.62 88888.00 2006-06-11 12:56:09.056 162 13211.51 779.16 57504.48 88888.00 2006-06-11 12:56:10.056 162 13210.86 778.42 57504.48 88888.00 2006-06-11 12:56:11.056 162 13211.38 778.92 57503.99 88888.00 2006-06-11 12:56:12.056 162 13210.73 778.55 57504.48 88888.00 2006-06-11 12:56:13.056 162 13211.12 779.04 57504.73 88888.00 2006-06-11 12:56:14.056 162 13210.86 778.17 57503.99 88888.00 2006-06-11 12:56:15.056 162 13210.86 778.17 57505.34 88888.00 2006-06-11 12:56:16.056 162 13210.86 778.67 57504.85 88888.00 2006-06-11 12:56:17.056 162 13210.86 777.93 57505.09 88888.00 2006-06-11 12:56:18.056 162 13211.12 779.16 57504.12 88888.00 2006-06-11 12:56:19.056 162 13210.99 778.17 57504.12 88888.00 2006-06-11 12:56:20.056 162 13211.25 778.17 57504.36 88888.00 2006-06-11 12:56:21.056 162 13211.64 778.79 57504.12 88888.00 2006-06-11 12:56:22.056 162 13210.60 778.55 57504.73 88888.00 2006-06-11 12:56:23.056 162 13211.12 778.30 57504.24 88888.00 2006-06-11 12:56:24.056 162 13211.38 778.79 57504.48 88888.00 2006-06-11 12:56:25.056 162 13210.86 778.42 57503.87 88888.00 2006-06-11 12:56:26.056 162 13211.12 778.67 57503.87 88888.00 2006-06-11 12:56:27.056 162 13211.38 777.93 57504.12 88888.00 2006-06-11 12:56:28.056 162 13211.51 779.16 57504.24 88888.00 2006-06-11 12:56:29.056 162 13210.60 778.42 57503.87 88888.00 2006-06-11 12:56:30.056 162 13211.25 778.67 57504.48 88888.00 2006-06-11 12:56:31.056 162 13211.25 778.17 57504.12 88888.00 2006-06-11 12:56:32.056 162 13211.77 778.55 57504.24 88888.00 2006-06-11 12:56:33.056 162 13211.25 778.79 57503.62 88888.00 2006-06-11 12:56:34.056 162 13211.51 778.79 57504.73 88888.00 2006-06-11 12:56:35.056 162 13211.25 778.92 57503.99 88888.00 2006-06-11 12:56:36.056 162 13210.99 778.42 57504.24 88888.00 2006-06-11 12:56:37.056 162 13211.25 778.92 57504.48 88888.00 2006-06-11 12:56:38.056 162 13211.38 779.04 57504.85 88888.00 2006-06-11 12:56:39.056 162 13210.73 779.29 57503.99 88888.00 2006-06-11 12:56:40.056 162 13211.12 779.16 57504.24 88888.00 2006-06-11 12:56:41.056 162 13211.25 778.92 57504.36 88888.00 2006-06-11 12:56:42.056 162 13211.38 778.79 57503.87 88888.00 2006-06-11 12:56:43.056 162 13211.38 779.29 57504.48 88888.00 2006-06-11 12:56:44.056 162 13211.38 778.55 57504.12 88888.00 2006-06-11 12:56:45.056 162 13210.86 778.92 57503.87 88888.00 2006-06-11 12:56:46.056 162 13211.38 779.29 57504.36 88888.00 2006-06-11 12:56:47.056 162 13211.12 778.92 57504.48 88888.00 2006-06-11 12:56:48.056 162 13211.38 779.16 57504.61 88888.00 2006-06-11 12:56:49.056 162 13210.99 779.29 57504.36 88888.00 2006-06-11 12:56:50.056 162 13210.86 779.29 57503.99 88888.00 2006-06-11 12:56:51.056 162 13211.38 778.92 57504.48 88888.00 2006-06-11 12:56:52.056 162 13211.12 779.16 57504.48 88888.00 2006-06-11 12:56:53.056 162 13210.73 779.54 57503.62 88888.00 2006-06-11 12:56:54.056 162 13210.99 778.42 57504.24 88888.00 2006-06-11 12:56:55.056 162 13211.25 779.04 57504.36 88888.00 2006-06-11 12:56:56.056 162 13210.99 778.67 57504.12 88888.00 2006-06-11 12:56:57.056 162 13210.60 778.92 57504.36 88888.00 2006-06-11 12:56:58.056 162 13210.86 779.04 57503.99 88888.00 2006-06-11 12:56:59.056 162 13211.64 779.04 57503.50 88888.00 2006-06-11 12:57:00.056 162 13210.34 779.78 57503.87 88888.00 2006-06-11 12:57:01.056 162 13211.38 779.29 57504.24 88888.00 2006-06-11 12:57:02.056 162 13210.86 779.16 57503.99 88888.00 2006-06-11 12:57:03.056 162 13210.99 779.16 57504.12 88888.00 2006-06-11 12:57:04.056 162 13210.73 778.92 57503.75 88888.00 2006-06-11 12:57:05.056 162 13211.38 778.79 57504.48 88888.00 2006-06-11 12:57:06.056 162 13211.25 779.41 57503.87 88888.00 2006-06-11 12:57:07.056 162 13210.47 779.04 57503.75 88888.00 2006-06-11 12:57:08.056 162 13210.60 779.78 57504.24 88888.00 2006-06-11 12:57:09.056 162 13211.51 779.29 57503.99 88888.00 2006-06-11 12:57:10.056 162 13211.64 779.54 57504.12 88888.00 2006-06-11 12:57:11.056 162 13210.73 779.41 57503.99 88888.00 2006-06-11 12:57:12.056 162 13211.51 779.04 57503.87 88888.00 2006-06-11 12:57:13.056 162 13211.38 779.54 57504.48 88888.00 2006-06-11 12:57:14.056 162 13211.12 779.66 57504.24 88888.00 2006-06-11 12:57:15.056 162 13211.51 779.16 57503.62 88888.00 2006-06-11 12:57:16.056 162 13210.47 778.92 57503.62 88888.00 2006-06-11 12:57:17.056 162 13210.21 779.91 57503.87 88888.00 2006-06-11 12:57:18.056 162 13210.73 779.29 57503.99 88888.00 2006-06-11 12:57:19.056 162 13210.73 779.29 57503.50 88888.00 2006-06-11 12:57:20.056 162 13210.73 780.53 57503.75 88888.00 2006-06-11 12:57:21.056 162 13210.99 779.04 57504.12 88888.00 2006-06-11 12:57:22.056 162 13210.99 779.29 57504.24 88888.00 2006-06-11 12:57:23.056 162 13210.99 779.29 57504.48 88888.00 2006-06-11 12:57:24.056 162 13210.86 779.41 57503.87 88888.00 2006-06-11 12:57:25.056 162 13210.60 779.66 57503.62 88888.00 2006-06-11 12:57:26.056 162 13210.60 779.66 57504.24 88888.00 2006-06-11 12:57:27.056 162 13211.38 779.78 57504.24 88888.00 2006-06-11 12:57:28.056 162 13210.86 779.04 57503.38 88888.00 2006-06-11 12:57:29.056 162 13210.99 779.54 57503.99 88888.00 2006-06-11 12:57:30.056 162 13210.73 779.66 57503.87 88888.00 2006-06-11 12:57:31.056 162 13211.12 779.66 57503.87 88888.00 2006-06-11 12:57:32.056 162 13211.12 779.78 57503.62 88888.00 2006-06-11 12:57:33.056 162 13211.38 779.29 57504.24 88888.00 2006-06-11 12:57:34.056 162 13210.47 779.04 57504.24 88888.00 2006-06-11 12:57:35.056 162 13211.12 779.41 57503.75 88888.00 2006-06-11 12:57:36.056 162 13211.51 778.92 57504.12 88888.00 2006-06-11 12:57:37.056 162 13210.86 779.04 57504.48 88888.00 2006-06-11 12:57:38.056 162 13211.25 779.16 57504.48 88888.00 2006-06-11 12:57:39.056 162 13210.86 779.29 57503.87 88888.00 2006-06-11 12:57:40.056 162 13210.86 779.29 57503.87 88888.00 2006-06-11 12:57:41.056 162 13210.99 778.79 57504.12 88888.00 2006-06-11 12:57:42.056 162 13210.86 778.55 57503.99 88888.00 2006-06-11 12:57:43.056 162 13210.47 779.04 57504.12 88888.00 2006-06-11 12:57:44.056 162 13210.86 779.54 57504.12 88888.00 2006-06-11 12:57:45.056 162 13211.38 778.42 57503.75 88888.00 2006-06-11 12:57:46.056 162 13210.99 778.92 57504.48 88888.00 2006-06-11 12:57:47.056 162 13210.86 778.79 57503.62 88888.00 2006-06-11 12:57:48.056 162 13211.25 778.92 57504.24 88888.00 2006-06-11 12:57:49.056 162 13210.86 778.55 57504.61 88888.00 2006-06-11 12:57:50.056 162 13211.64 779.16 57504.24 88888.00 2006-06-11 12:57:51.056 162 13210.21 779.29 57503.62 88888.00 2006-06-11 12:57:52.056 162 13211.38 779.04 57504.24 88888.00 2006-06-11 12:57:53.056 162 13210.99 778.92 57504.24 88888.00 2006-06-11 12:57:54.056 162 13210.08 778.42 57503.87 88888.00 2006-06-11 12:57:55.056 162 13211.12 779.41 57503.14 88888.00 2006-06-11 12:57:56.056 162 13210.73 778.55 57503.38 88888.00 2006-06-11 12:57:57.056 162 13210.60 778.67 57503.99 88888.00 2006-06-11 12:57:58.056 162 13210.21 778.55 57504.36 88888.00 2006-06-11 12:57:59.056 162 13210.60 778.42 57503.26 88888.00 2006-06-11 12:58:00.056 162 13210.21 778.55 57504.24 88888.00 2006-06-11 12:58:01.056 162 13210.47 779.29 57503.50 88888.00 2006-06-11 12:58:02.056 162 13210.73 778.42 57503.99 88888.00 2006-06-11 12:58:03.056 162 13210.08 779.91 57503.62 88888.00 2006-06-11 12:58:04.056 162 13210.60 779.29 57504.24 88888.00 2006-06-11 12:58:05.056 162 13210.47 778.79 57503.62 88888.00 2006-06-11 12:58:06.056 162 13210.86 779.16 57503.50 88888.00 2006-06-11 12:58:07.056 162 13209.95 779.41 57503.75 88888.00 2006-06-11 12:58:08.056 162 13210.60 778.79 57503.75 88888.00 2006-06-11 12:58:09.056 162 13210.08 778.92 57503.87 88888.00 2006-06-11 12:58:10.056 162 13209.82 778.42 57503.75 88888.00 2006-06-11 12:58:11.056 162 13209.82 779.41 57503.62 88888.00 2006-06-11 12:58:12.056 162 13210.08 778.92 57503.87 88888.00 2006-06-11 12:58:13.056 162 13209.43 778.79 57503.38 88888.00 2006-06-11 12:58:14.056 162 13210.08 778.55 57503.02 88888.00 2006-06-11 12:58:15.056 162 13209.95 778.92 57503.75 88888.00 2006-06-11 12:58:16.056 162 13209.56 778.55 57504.12 88888.00 2006-06-11 12:58:17.056 162 13209.69 779.16 57503.26 88888.00 2006-06-11 12:58:18.056 162 13210.08 778.55 57503.50 88888.00 2006-06-11 12:58:19.056 162 13209.17 778.42 57503.50 88888.00 2006-06-11 12:58:20.056 162 13210.08 778.17 57503.50 88888.00 2006-06-11 12:58:21.056 162 13210.08 778.17 57503.02 88888.00 2006-06-11 12:58:22.056 162 13209.95 778.67 57503.26 88888.00 2006-06-11 12:58:23.056 162 13209.56 777.80 57502.89 88888.00 2006-06-11 12:58:24.056 162 13209.82 778.92 57503.50 88888.00 2006-06-11 12:58:25.056 162 13209.43 778.79 57503.14 88888.00 2006-06-11 12:58:26.056 162 13210.34 779.16 57503.26 88888.00 2006-06-11 12:58:27.056 162 13209.56 778.30 57503.26 88888.00 2006-06-11 12:58:28.056 162 13209.17 778.55 57503.02 88888.00 2006-06-11 12:58:29.056 162 13209.69 779.16 57503.02 88888.00 2006-06-11 12:58:30.056 162 13209.95 779.29 57503.38 88888.00 2006-06-11 12:58:31.056 162 13209.82 779.41 57503.02 88888.00 2006-06-11 12:58:32.056 162 13210.08 779.29 57503.02 88888.00 2006-06-11 12:58:33.056 162 13209.95 778.67 57503.02 88888.00 2006-06-11 12:58:34.056 162 13210.08 779.29 57503.38 88888.00 2006-06-11 12:58:35.056 162 13210.34 779.29 57503.38 88888.00 2006-06-11 12:58:36.056 162 13209.43 779.16 57503.26 88888.00 2006-06-11 12:58:37.056 162 13209.43 779.66 57502.53 88888.00 2006-06-11 12:58:38.056 162 13209.43 780.03 57503.26 88888.00 2006-06-11 12:58:39.056 162 13209.82 779.78 57503.38 88888.00 2006-06-11 12:58:40.056 162 13209.82 780.28 57503.14 88888.00 2006-06-11 12:58:41.056 162 13209.82 779.16 57502.40 88888.00 2006-06-11 12:58:42.056 162 13209.82 779.29 57502.28 88888.00 2006-06-11 12:58:43.056 162 13209.17 780.16 57503.14 88888.00 2006-06-11 12:58:44.056 162 13209.69 779.41 57503.38 88888.00 2006-06-11 12:58:45.056 162 13210.47 779.41 57503.87 88888.00 2006-06-11 12:58:46.056 162 13209.69 779.16 57503.14 88888.00 2006-06-11 12:58:47.056 162 13209.56 779.29 57502.89 88888.00 2006-06-11 12:58:48.056 162 13209.43 778.67 57503.38 88888.00 2006-06-11 12:58:49.056 162 13209.69 779.91 57503.62 88888.00 2006-06-11 12:58:50.056 162 13209.82 779.78 57503.38 88888.00 2006-06-11 12:58:51.056 162 13209.43 780.16 57503.14 88888.00 2006-06-11 12:58:52.056 162 13209.69 780.28 57503.38 88888.00 2006-06-11 12:58:53.056 162 13209.82 779.66 57503.26 88888.00 2006-06-11 12:58:54.056 162 13209.82 778.92 57502.89 88888.00 2006-06-11 12:58:55.056 162 13209.43 779.16 57503.50 88888.00 2006-06-11 12:58:56.056 162 13209.43 779.16 57502.77 88888.00 2006-06-11 12:58:57.056 162 13210.08 778.92 57503.26 88888.00 2006-06-11 12:58:58.056 162 13209.56 779.41 57502.65 88888.00 2006-06-11 12:58:59.056 162 13208.91 779.78 57503.62 88888.00 2006-06-11 12:59:00.056 162 13209.17 779.04 57502.77 88888.00 2006-06-11 12:59:01.056 162 13208.91 779.78 57503.62 88888.00 2006-06-11 12:59:02.056 162 13209.30 780.03 57502.53 88888.00 2006-06-11 12:59:03.056 162 13209.30 779.91 57502.77 88888.00 2006-06-11 12:59:04.056 162 13209.04 779.29 57502.77 88888.00 2006-06-11 12:59:05.056 162 13208.91 779.78 57503.26 88888.00 2006-06-11 12:59:06.056 162 13209.04 779.29 57503.02 88888.00 2006-06-11 12:59:07.056 162 13208.91 778.79 57503.02 88888.00 2006-06-11 12:59:08.056 162 13209.69 779.78 57502.77 88888.00 2006-06-11 12:59:09.056 162 13209.56 778.92 57503.26 88888.00 2006-06-11 12:59:10.056 162 13209.56 779.16 57503.14 88888.00 2006-06-11 12:59:11.056 162 13209.82 779.78 57503.50 88888.00 2006-06-11 12:59:12.056 162 13209.43 779.54 57502.89 88888.00 2006-06-11 12:59:13.056 162 13209.17 779.16 57502.65 88888.00 2006-06-11 12:59:14.056 162 13209.82 778.67 57502.40 88888.00 2006-06-11 12:59:15.056 162 13209.56 778.79 57502.89 88888.00 2006-06-11 12:59:16.056 162 13209.69 778.79 57503.02 88888.00 2006-06-11 12:59:17.056 162 13209.17 779.04 57502.28 88888.00 2006-06-11 12:59:18.056 162 13209.56 779.16 57502.65 88888.00 2006-06-11 12:59:19.056 162 13209.30 778.67 57503.02 88888.00 2006-06-11 12:59:20.056 162 13209.82 778.67 57502.77 88888.00 2006-06-11 12:59:21.056 162 13209.04 778.05 57502.89 88888.00 2006-06-11 12:59:22.056 162 13209.30 778.67 57503.38 88888.00 2006-06-11 12:59:23.056 162 13209.04 778.05 57503.14 88888.00 2006-06-11 12:59:24.056 162 13209.56 779.04 57502.53 88888.00 2006-06-11 12:59:25.056 162 13209.17 778.42 57503.02 88888.00 2006-06-11 12:59:26.056 162 13208.91 779.29 57502.53 88888.00 2006-06-11 12:59:27.056 162 13209.56 778.79 57502.28 88888.00 2006-06-11 12:59:28.056 162 13209.17 779.16 57503.26 88888.00 2006-06-11 12:59:29.056 162 13208.13 778.79 57502.89 88888.00 2006-06-11 12:59:30.056 162 13208.65 778.55 57502.77 88888.00 2006-06-11 12:59:31.056 162 13209.56 778.30 57502.53 88888.00 2006-06-11 12:59:32.056 162 13209.17 778.79 57502.40 88888.00 2006-06-11 12:59:33.056 162 13209.04 779.04 57501.91 88888.00 2006-06-11 12:59:34.056 162 13209.30 778.42 57502.65 88888.00 2006-06-11 12:59:35.056 162 13208.91 778.55 57502.40 88888.00 2006-06-11 12:59:36.056 162 13208.65 778.05 57502.77 88888.00 2006-06-11 12:59:37.056 162 13209.04 778.55 57502.89 88888.00 2006-06-11 12:59:38.056 162 13208.78 779.04 57502.53 88888.00 2006-06-11 12:59:39.056 162 13208.26 779.16 57503.02 88888.00 2006-06-11 12:59:40.056 162 13208.78 778.55 57501.79 88888.00 2006-06-11 12:59:41.056 162 13209.43 777.93 57502.77 88888.00 2006-06-11 12:59:42.056 162 13208.52 778.55 57502.77 88888.00 2006-06-11 12:59:43.056 162 13208.91 778.92 57502.77 88888.00 2006-06-11 12:59:44.056 162 13208.52 778.67 57502.77 88888.00 2006-06-11 12:59:45.056 162 13208.91 779.29 57502.89 88888.00 2006-06-11 12:59:46.056 162 13208.52 779.41 57503.02 88888.00 2006-06-11 12:59:47.056 162 13208.52 779.16 57503.02 88888.00 2006-06-11 12:59:48.056 162 13209.17 778.67 57503.02 88888.00 2006-06-11 12:59:49.056 162 13208.65 778.42 57502.65 88888.00 2006-06-11 12:59:50.056 162 13208.91 779.54 57502.89 88888.00 2006-06-11 12:59:51.056 162 13208.65 779.54 57502.28 88888.00 2006-06-11 12:59:52.056 162 13208.78 778.55 57502.89 88888.00 2006-06-11 12:59:53.056 162 13208.13 777.93 57502.40 88888.00 2006-06-11 12:59:54.056 162 13208.91 778.67 57502.53 88888.00 2006-06-11 12:59:55.056 162 13208.65 779.29 57502.28 88888.00 2006-06-11 13:00:00.056 162 13208.26 778.55 57502.65 88888.00 2006-06-11 13:00:01.056 162 13208.39 778.92 57502.40 88888.00 2006-06-11 13:00:02.056 162 13208.13 779.29 57502.40 88888.00 2006-06-11 13:00:03.056 162 13208.52 778.42 57502.53 88888.00 2006-06-11 13:00:04.056 162 13208.39 778.79 57502.28 88888.00 2006-06-11 13:00:05.056 162 13208.39 779.41 57501.67 88888.00 2006-06-11 13:00:06.056 162 13207.74 778.92 57502.40 88888.00 2006-06-11 13:00:07.056 162 13208.26 778.92 57502.04 88888.00 2006-06-11 13:00:08.056 162 13207.61 778.55 57502.40 88888.00 2006-06-11 13:00:09.056 162 13207.61 778.79 57502.28 88888.00 2006-06-11 13:00:10.056 162 13208.00 779.04 57502.53 88888.00 2006-06-11 13:00:11.056 162 13207.61 778.67 57502.40 88888.00 2006-06-11 13:00:12.056 162 13207.87 778.67 57502.28 88888.00 2006-06-11 13:00:13.056 162 13207.61 778.79 57502.04 88888.00 2006-06-11 13:00:14.056 162 13208.26 778.79 57502.40 88888.00 2006-06-11 13:00:15.056 162 13208.78 779.04 57502.16 88888.00 2006-06-11 13:00:16.056 162 13207.74 778.55 57502.53 88888.00 2006-06-11 13:00:17.056 162 13208.00 779.29 57502.28 88888.00 2006-06-11 13:00:18.056 162 13208.39 778.79 57502.16 88888.00 2006-06-11 13:00:19.056 162 13208.65 778.79 57502.40 88888.00 2006-06-11 13:00:20.056 162 13208.00 778.79 57502.04 88888.00 2006-06-11 13:00:21.056 162 13208.00 779.29 57501.91 88888.00 2006-06-11 13:00:22.056 162 13209.04 778.17 57502.53 88888.00 2006-06-11 13:00:23.056 162 13209.04 778.67 57501.91 88888.00 2006-06-11 13:00:24.056 162 13207.74 779.04 57502.53 88888.00 2006-06-11 13:00:25.056 162 13208.52 778.92 57502.28 88888.00 2006-06-11 13:00:26.056 162 13208.13 779.16 57502.40 88888.00 2006-06-11 13:00:27.056 162 13208.13 778.55 57501.67 88888.00 2006-06-11 13:00:28.056 162 13208.65 778.42 57502.28 88888.00 2006-06-11 13:00:29.056 162 13208.65 778.67 57502.77 88888.00 2006-06-11 13:00:30.056 162 13207.48 779.29 57501.91 88888.00 2006-06-11 13:00:31.056 162 13208.39 778.30 57501.67 88888.00 2006-06-11 13:00:32.056 162 13207.87 778.42 57502.16 88888.00 2006-06-11 13:00:33.056 162 13208.78 778.92 57502.53 88888.00 2006-06-11 13:00:34.056 162 13208.26 778.92 57502.04 88888.00 2006-06-11 13:00:35.056 162 13207.87 778.42 57502.40 88888.00 2006-06-11 13:00:36.056 162 13208.26 778.79 57501.91 88888.00 2006-06-11 13:00:37.056 162 13208.91 778.67 57502.65 88888.00 2006-06-11 13:00:38.056 162 13208.26 777.93 57501.91 88888.00 2006-06-11 13:00:39.056 162 13207.87 778.79 57502.16 88888.00 2006-06-11 13:00:40.056 162 13208.78 778.42 57501.79 88888.00 2006-06-11 13:00:41.056 162 13208.52 778.05 57502.53 88888.00 2006-06-11 13:00:42.056 162 13208.13 777.31 57502.40 88888.00 2006-06-11 13:00:43.056 162 13208.00 777.80 57501.67 88888.00 2006-06-11 13:00:44.056 162 13207.61 778.55 57501.79 88888.00 2006-06-11 13:00:45.056 162 13208.26 778.30 57501.91 88888.00 2006-06-11 13:00:46.056 162 13208.26 778.92 57501.67 88888.00 2006-06-11 13:00:47.056 162 13207.61 778.67 57502.04 88888.00 2006-06-11 13:00:48.056 162 13208.65 777.80 57502.28 88888.00 2006-06-11 13:00:49.056 162 13208.65 778.79 57502.04 88888.00 2006-06-11 13:00:50.056 162 13208.78 778.42 57501.30 88888.00 2006-06-11 13:00:51.056 162 13207.61 777.80 57502.53 88888.00 2006-06-11 13:00:52.056 162 13208.13 778.67 57502.77 88888.00 2006-06-11 13:00:53.056 162 13208.52 778.79 57502.53 88888.00 2006-06-11 13:00:54.056 162 13208.00 778.42 57502.40 88888.00 2006-06-11 13:00:55.056 162 13208.52 778.17 57502.40 88888.00 2006-06-11 13:00:56.056 162 13208.39 778.17 57502.04 88888.00 2006-06-11 13:00:57.056 162 13208.26 778.67 57501.67 88888.00 2006-06-11 13:00:58.056 162 13208.39 777.80 57502.53 88888.00 2006-06-11 13:00:59.056 162 13208.52 777.80 57502.40 88888.00 2006-06-11 13:01:00.056 162 13208.39 778.67 57501.67 88888.00 2006-06-11 13:01:01.056 162 13208.00 777.93 57502.65 88888.00 2006-06-11 13:01:02.056 162 13207.87 778.30 57502.40 88888.00 2006-06-11 13:01:03.056 162 13208.52 778.17 57501.91 88888.00 2006-06-11 13:01:04.056 162 13208.26 777.43 57502.28 88888.00 2006-06-11 13:01:05.056 162 13208.52 778.05 57502.04 88888.00 2006-06-11 13:01:06.056 162 13208.52 778.30 57502.16 88888.00 2006-06-11 13:01:07.056 162 13208.26 778.79 57502.16 88888.00 2006-06-11 13:01:08.056 162 13207.87 778.42 57501.79 88888.00 2006-06-11 13:01:09.056 162 13208.00 777.80 57501.91 88888.00 2006-06-11 13:01:10.056 162 13208.39 778.67 57501.67 88888.00 2006-06-11 13:01:11.056 162 13208.13 777.93 57502.04 88888.00 2006-06-11 13:01:12.056 162 13207.74 778.05 57502.04 88888.00 2006-06-11 13:01:13.056 162 13208.13 778.30 57502.16 88888.00 2006-06-11 13:01:14.056 162 13208.39 778.67 57501.91 88888.00 2006-06-11 13:01:15.056 162 13207.48 778.42 57502.04 88888.00 2006-06-11 13:01:16.056 162 13207.48 777.80 57501.67 88888.00 2006-06-11 13:01:17.056 162 13207.61 778.55 57501.91 88888.00 2006-06-11 13:01:18.056 162 13208.13 778.55 57502.53 88888.00 2006-06-11 13:01:19.056 162 13207.74 778.30 57502.04 88888.00 2006-06-11 13:01:20.056 162 13208.39 778.67 57501.55 88888.00 2006-06-11 13:01:21.056 162 13207.48 778.17 57502.28 88888.00 2006-06-11 13:01:22.056 162 13208.26 778.42 57501.67 88888.00 2006-06-11 13:01:23.056 162 13207.74 778.30 57501.43 88888.00 2006-06-11 13:01:24.056 162 13207.35 778.55 57502.16 88888.00 2006-06-11 13:01:25.056 162 13208.00 778.55 57502.16 88888.00 2006-06-11 13:01:26.056 162 13208.39 778.67 57501.43 88888.00 2006-06-11 13:01:27.056 162 13208.00 778.42 57501.55 88888.00 2006-06-11 13:01:28.056 162 13208.00 778.17 57501.18 88888.00 2006-06-11 13:01:29.056 162 13208.13 778.17 57501.79 88888.00 2006-06-11 13:01:30.056 162 13207.87 777.93 57501.30 88888.00 2006-06-11 13:01:31.056 162 13207.61 778.79 57501.55 88888.00 2006-06-11 13:01:32.056 162 13207.61 778.55 57501.79 88888.00 2006-06-11 13:01:33.056 162 13207.87 778.30 57501.43 88888.00 2006-06-11 13:01:34.056 162 13208.00 778.67 57502.28 88888.00 2006-06-11 13:01:35.056 162 13208.26 778.17 57502.28 88888.00 2006-06-11 13:01:36.056 162 13207.35 778.92 57502.04 88888.00 2006-06-11 13:01:37.056 162 13207.87 778.42 57501.91 88888.00 2006-06-11 13:01:38.056 162 13208.00 778.42 57501.18 88888.00 2006-06-11 13:01:39.056 162 13208.26 779.04 57501.91 88888.00 2006-06-11 13:01:40.056 162 13207.74 777.93 57501.67 88888.00 2006-06-11 13:01:41.056 162 13208.00 778.30 57502.16 88888.00 2006-06-11 13:01:42.056 162 13207.61 778.79 57502.28 88888.00 2006-06-11 13:01:43.056 162 13207.61 779.16 57502.04 88888.00 2006-06-11 13:01:44.056 162 13208.00 779.29 57502.28 88888.00 2006-06-11 13:01:45.056 162 13208.26 779.41 57501.79 88888.00 2006-06-11 13:01:46.056 162 13208.00 778.67 57502.28 88888.00 2006-06-11 13:01:47.056 162 13208.00 778.92 57501.79 88888.00 2006-06-11 13:01:48.056 162 13207.87 778.67 57502.28 88888.00 2006-06-11 13:01:49.056 162 13207.61 778.79 57501.91 88888.00 2006-06-11 13:01:50.056 162 13208.00 778.05 57501.55 88888.00 2006-06-11 13:01:51.056 162 13207.74 778.30 57501.91 88888.00 2006-06-11 13:01:52.056 162 13208.00 778.55 57501.91 88888.00 2006-06-11 13:01:53.056 162 13207.87 779.04 57501.30 88888.00 2006-06-11 13:01:54.056 162 13208.00 779.16 57502.28 88888.00 2006-06-11 13:01:55.056 162 13207.48 779.04 57502.28 88888.00 2006-06-11 13:01:56.056 162 13208.52 779.16 57501.43 88888.00 2006-06-11 13:01:57.056 162 13209.04 778.92 57501.91 88888.00 2006-06-11 13:01:58.056 162 13207.87 778.67 57501.55 88888.00 2006-06-11 13:01:59.056 162 13207.87 778.05 57501.79 88888.00 2006-06-11 13:02:00.056 162 13208.00 779.16 57502.04 88888.00 2006-06-11 13:02:01.056 162 13207.74 778.92 57501.79 88888.00 2006-06-11 13:02:02.056 162 13208.13 778.92 57501.79 88888.00 2006-06-11 13:02:03.056 162 13207.74 778.42 57501.79 88888.00 2006-06-11 13:02:04.056 162 13207.61 779.16 57501.91 88888.00 2006-06-11 13:02:05.056 162 13207.74 778.42 57501.55 88888.00 2006-06-11 13:02:06.056 162 13207.74 778.55 57501.79 88888.00 2006-06-11 13:02:07.056 162 13208.13 778.42 57501.67 88888.00 2006-06-11 13:02:08.056 162 13207.74 778.67 57501.79 88888.00 2006-06-11 13:02:09.056 162 13207.48 778.67 57501.30 88888.00 2006-06-11 13:02:10.056 162 13208.00 778.67 57501.67 88888.00 2006-06-11 13:02:11.056 162 13208.13 778.67 57502.28 88888.00 2006-06-11 13:02:12.056 162 13207.74 778.92 57502.16 88888.00 2006-06-11 13:02:13.056 162 13207.22 779.04 57501.67 88888.00 2006-06-11 13:02:14.056 162 13207.61 778.05 57502.16 88888.00 2006-06-11 13:02:15.056 162 13208.13 778.30 57501.79 88888.00 2006-06-11 13:02:16.056 162 13207.74 778.92 57502.04 88888.00 2006-06-11 13:02:17.056 162 13207.48 777.80 57501.55 88888.00 2006-06-11 13:02:18.056 162 13207.87 778.67 57502.40 88888.00 2006-06-11 13:02:19.056 162 13207.22 779.16 57501.43 88888.00 2006-06-11 13:02:20.056 162 13208.39 778.55 57501.30 88888.00 2006-06-11 13:02:21.056 162 13207.35 778.79 57501.30 88888.00 2006-06-11 13:02:22.056 162 13207.35 778.79 57501.43 88888.00 2006-06-11 13:02:23.056 162 13207.87 778.92 57502.40 88888.00 2006-06-11 13:02:24.056 162 13208.00 778.55 57501.79 88888.00 2006-06-11 13:02:25.056 162 13207.35 779.29 57502.04 88888.00 2006-06-11 13:02:26.056 162 13208.65 778.79 57501.79 88888.00 2006-06-11 13:02:27.056 162 13207.48 778.67 57501.67 88888.00 2006-06-11 13:02:28.056 162 13207.22 779.04 57502.04 88888.00 2006-06-11 13:02:29.056 162 13207.09 779.29 57501.67 88888.00 2006-06-11 13:02:30.056 162 13207.74 779.29 57501.79 88888.00 2006-06-11 13:02:31.056 162 13207.74 779.16 57501.91 88888.00 2006-06-11 13:02:32.056 162 13207.35 778.05 57501.91 88888.00 2006-06-11 13:02:33.056 162 13208.13 778.92 57501.67 88888.00 2006-06-11 13:02:34.056 162 13207.35 778.92 57502.28 88888.00 2006-06-11 13:02:35.056 162 13207.74 779.04 57502.16 88888.00 2006-06-11 13:02:36.056 162 13207.87 778.92 57501.67 88888.00 2006-06-11 13:02:37.056 162 13207.48 778.92 57501.79 88888.00 2006-06-11 13:02:38.056 162 13207.61 778.92 57501.91 88888.00 2006-06-11 13:02:39.056 162 13207.74 779.16 57501.91 88888.00 2006-06-11 13:02:40.056 162 13207.35 778.67 57501.55 88888.00 2006-06-11 13:02:41.056 162 13207.61 779.04 57502.16 88888.00 2006-06-11 13:02:42.056 162 13207.48 778.30 57502.04 88888.00 2006-06-11 13:02:43.056 162 13207.61 778.30 57501.79 88888.00 2006-06-11 13:02:44.056 162 13206.96 778.55 57502.16 88888.00 2006-06-11 13:02:45.056 162 13208.13 779.04 57501.67 88888.00 2006-06-11 13:02:46.056 162 13207.48 778.67 57502.16 88888.00 2006-06-11 13:02:47.056 162 13207.09 779.04 57502.28 88888.00 2006-06-11 13:02:48.056 162 13207.87 778.79 57502.04 88888.00 2006-06-11 13:02:49.056 162 13207.35 779.16 57501.67 88888.00 2006-06-11 13:02:50.056 162 13207.48 778.79 57501.43 88888.00 2006-06-11 13:02:51.056 162 13207.35 778.79 57502.04 88888.00 2006-06-11 13:02:52.056 162 13207.35 778.79 57501.43 88888.00 2006-06-11 13:02:53.056 162 13206.57 779.41 57502.04 88888.00 2006-06-11 13:02:54.056 162 13207.48 779.41 57501.79 88888.00 2006-06-11 13:02:55.056 162 13207.48 779.16 57502.28 88888.00 2006-06-11 13:02:56.056 162 13207.61 778.67 57501.67 88888.00 2006-06-11 13:02:57.056 162 13206.96 778.79 57501.55 88888.00 2006-06-11 13:02:58.056 162 13207.35 779.41 57501.55 88888.00 2006-06-11 13:02:59.056 162 13207.74 779.78 57501.55 88888.00 2006-06-11 13:03:00.056 162 13207.09 779.04 57501.67 88888.00 2006-06-11 13:03:01.056 162 13207.74 779.16 57501.55 88888.00 2006-06-11 13:03:02.056 162 13206.31 778.79 57501.91 88888.00 2006-06-11 13:03:03.056 162 13207.61 779.29 57501.67 88888.00 2006-06-11 13:03:04.056 162 13207.22 778.92 57502.40 88888.00 2006-06-11 13:03:05.056 162 13207.09 778.79 57501.30 88888.00 2006-06-11 13:03:06.056 162 13207.22 779.16 57502.40 88888.00 2006-06-11 13:03:07.056 162 13207.35 779.29 57501.55 88888.00 2006-06-11 13:03:08.056 162 13207.22 779.16 57501.18 88888.00 2006-06-11 13:03:09.056 162 13206.96 778.92 57501.18 88888.00 2006-06-11 13:03:10.056 162 13206.83 779.41 57501.91 88888.00 2006-06-11 13:03:11.056 162 13207.22 779.29 57501.67 88888.00 2006-06-11 13:03:12.056 162 13206.70 778.55 57502.04 88888.00 2006-06-11 13:03:13.056 162 13207.22 779.16 57500.69 88888.00 2006-06-11 13:03:14.056 162 13206.83 778.92 57501.91 88888.00 2006-06-11 13:03:15.056 162 13207.48 779.04 57501.30 88888.00 2006-06-11 13:03:16.056 162 13207.48 779.29 57501.91 88888.00 2006-06-11 13:03:17.056 162 13206.96 779.16 57501.91 88888.00 2006-06-11 13:03:18.056 162 13207.35 779.78 57501.55 88888.00 2006-06-11 13:03:19.056 162 13207.09 779.29 57501.91 88888.00 2006-06-11 13:03:20.056 162 13206.83 779.54 57502.04 88888.00 2006-06-11 13:03:21.056 162 13207.09 779.66 57502.28 88888.00 2006-06-11 13:03:22.056 162 13207.35 779.66 57501.67 88888.00 2006-06-11 13:03:23.056 162 13207.74 779.04 57502.04 88888.00 2006-06-11 13:03:24.056 162 13208.00 779.66 57502.16 88888.00 2006-06-11 13:03:25.056 162 13207.74 779.54 57501.55 88888.00 2006-06-11 13:03:26.056 162 13207.35 779.16 57502.40 88888.00 2006-06-11 13:03:27.056 162 13207.22 779.54 57501.67 88888.00 2006-06-11 13:03:28.056 162 13207.87 778.55 57501.55 88888.00 2006-06-11 13:03:29.056 162 13207.48 778.92 57501.18 88888.00 2006-06-11 13:03:30.056 162 13207.22 779.29 57501.91 88888.00 2006-06-11 13:03:31.056 162 13206.83 779.16 57501.67 88888.00 2006-06-11 13:03:32.056 162 13207.48 778.92 57501.67 88888.00 2006-06-11 13:03:33.056 162 13207.09 779.41 57501.55 88888.00 2006-06-11 13:03:34.056 162 13207.22 778.79 57502.04 88888.00 2006-06-11 13:03:35.056 162 13207.22 779.66 57501.55 88888.00 2006-06-11 13:03:36.056 162 13206.96 779.41 57501.67 88888.00 2006-06-11 13:03:37.056 162 13206.83 779.29 57501.91 88888.00 2006-06-11 13:03:38.056 162 13206.70 779.04 57501.43 88888.00 2006-06-11 13:03:39.056 162 13207.22 779.04 57502.04 88888.00 2006-06-11 13:03:40.056 162 13206.96 779.66 57502.16 88888.00 2006-06-11 13:03:41.056 162 13207.74 779.16 57501.79 88888.00 2006-06-11 13:03:42.056 162 13207.74 779.41 57501.30 88888.00 2006-06-11 13:03:43.056 162 13208.39 779.16 57501.67 88888.00 2006-06-11 13:03:44.056 162 13207.61 778.55 57501.91 88888.00 2006-06-11 13:03:45.056 162 13206.57 779.41 57501.30 88888.00 2006-06-11 13:03:46.056 162 13206.70 779.54 57502.53 88888.00 2006-06-11 13:03:47.056 162 13207.22 779.16 57501.67 88888.00 2006-06-11 13:03:48.056 162 13207.48 778.92 57501.30 88888.00 2006-06-11 13:03:49.056 162 13207.35 779.16 57501.55 88888.00 2006-06-11 13:03:50.056 162 13207.74 779.16 57501.55 88888.00 2006-06-11 13:03:51.056 162 13207.61 779.54 57501.91 88888.00 2006-06-11 13:03:52.056 162 13207.74 778.92 57502.16 88888.00 2006-06-11 13:03:53.056 162 13207.35 779.66 57502.16 88888.00 2006-06-11 13:03:54.056 162 13207.48 778.55 57501.91 88888.00 2006-06-11 13:03:55.056 162 13206.44 779.41 57501.55 88888.00 2006-06-11 13:03:56.056 162 13207.22 779.16 57502.04 88888.00 2006-06-11 13:03:57.056 162 13207.48 778.67 57501.43 88888.00 2006-06-11 13:03:58.056 162 13206.70 779.29 57501.43 88888.00 2006-06-11 13:03:59.056 162 13207.22 778.92 57500.94 88888.00 2006-06-11 13:04:00.056 162 13207.35 779.54 57501.55 88888.00 2006-06-11 13:04:01.056 162 13207.61 779.29 57502.04 88888.00 2006-06-11 13:04:02.056 162 13208.00 779.41 57501.79 88888.00 2006-06-11 13:04:03.056 162 13207.35 779.66 57501.18 88888.00 2006-06-11 13:04:04.056 162 13207.74 779.16 57501.55 88888.00 2006-06-11 13:04:05.056 162 13207.61 779.29 57501.79 88888.00 2006-06-11 13:04:06.056 162 13207.61 778.42 57502.16 88888.00 2006-06-11 13:04:07.056 162 13207.09 779.41 57502.04 88888.00 2006-06-11 13:04:08.056 162 13207.35 779.78 57501.67 88888.00 2006-06-11 13:04:09.056 162 13207.09 779.66 57501.30 88888.00 2006-06-11 13:04:10.056 162 13207.35 779.04 57501.43 88888.00 2006-06-11 13:04:11.056 162 13207.22 779.16 57501.79 88888.00 2006-06-11 13:04:12.056 162 13207.22 779.54 57502.04 88888.00 2006-06-11 13:04:13.056 162 13207.61 779.29 57501.55 88888.00 2006-06-11 13:04:14.056 162 13206.44 779.16 57501.06 88888.00 2006-06-11 13:04:15.056 162 13207.09 779.54 57501.91 88888.00 2006-06-11 13:04:16.056 162 13206.96 778.79 57501.67 88888.00 2006-06-11 13:04:17.056 162 13207.22 779.78 57501.91 88888.00 2006-06-11 13:04:18.056 162 13206.83 779.04 57501.79 88888.00 2006-06-11 13:04:19.056 162 13207.35 779.41 57501.30 88888.00 2006-06-11 13:04:20.056 162 13206.96 778.92 57501.79 88888.00 2006-06-11 13:04:21.056 162 13207.48 778.92 57502.16 88888.00 2006-06-11 13:04:22.056 162 13207.35 780.16 57501.67 88888.00 2006-06-11 13:04:23.056 162 13206.70 779.54 57502.16 88888.00 2006-06-11 13:04:24.056 162 13206.96 779.54 57501.43 88888.00 2006-06-11 13:04:25.056 162 13207.22 779.54 57501.30 88888.00 2006-06-11 13:04:26.056 162 13207.35 779.78 57502.04 88888.00 2006-06-11 13:04:27.056 162 13206.96 779.54 57501.67 88888.00 2006-06-11 13:04:28.056 162 13207.22 779.29 57501.43 88888.00 2006-06-11 13:04:29.056 162 13206.96 779.41 57502.04 88888.00 2006-06-11 13:04:30.056 162 13207.35 779.78 57501.43 88888.00 2006-06-11 13:04:31.056 162 13206.83 779.78 57501.91 88888.00 2006-06-11 13:04:32.056 162 13207.09 779.78 57501.67 88888.00 2006-06-11 13:04:33.056 162 13207.09 779.78 57501.79 88888.00 2006-06-11 13:04:34.056 162 13206.83 779.78 57501.67 88888.00 2006-06-11 13:04:35.056 162 13206.96 779.54 57501.18 88888.00 2006-06-11 13:04:36.056 162 13206.70 779.66 57502.16 88888.00 2006-06-11 13:04:37.056 162 13206.96 779.54 57502.16 88888.00 2006-06-11 13:04:38.056 162 13207.22 780.03 57501.91 88888.00 2006-06-11 13:04:39.056 162 13206.96 779.78 57501.55 88888.00 2006-06-11 13:04:40.056 162 13207.61 779.91 57501.55 88888.00 2006-06-11 13:04:41.056 162 13207.74 779.78 57501.30 88888.00 2006-06-11 13:04:42.056 162 13206.31 779.04 57501.43 88888.00 2006-06-11 13:04:43.056 162 13207.22 779.66 57501.67 88888.00 2006-06-11 13:04:44.056 162 13206.96 779.41 57502.16 88888.00 2006-06-11 13:04:45.056 162 13207.35 779.54 57501.55 88888.00 2006-06-11 13:04:46.056 162 13206.70 779.66 57502.04 88888.00 2006-06-11 13:04:47.056 162 13207.35 780.03 57501.91 88888.00 2006-06-11 13:04:48.056 162 13207.74 779.78 57502.40 88888.00 2006-06-11 13:04:49.056 162 13207.09 779.66 57500.94 88888.00 2006-06-11 13:04:50.056 162 13207.09 779.91 57501.67 88888.00 2006-06-11 13:04:51.056 162 13207.35 779.16 57501.55 88888.00 2006-06-11 13:04:52.056 162 13207.22 778.67 57501.43 88888.00 2006-06-11 13:04:53.056 162 13206.83 779.66 57500.82 88888.00 2006-06-11 13:04:54.056 162 13206.96 779.78 57501.55 88888.00 2006-06-11 13:04:55.056 162 13207.35 779.54 57502.28 88888.00 2006-06-11 13:04:56.056 162 13206.70 779.29 57501.67 88888.00 2006-06-11 13:04:57.056 162 13206.70 779.04 57501.67 88888.00 2006-06-11 13:04:58.056 162 13206.70 779.41 57501.55 88888.00 2006-06-11 13:04:59.056 162 13206.96 778.92 57501.91 88888.00 2006-06-11 13:05:00.056 162 13206.44 779.54 57501.79 88888.00 2006-06-11 13:05:01.056 162 13206.96 780.40 57501.67 88888.00 2006-06-11 13:05:02.056 162 13206.96 780.28 57501.18 88888.00 2006-06-11 13:05:03.056 162 13206.70 780.03 57501.55 88888.00 2006-06-11 13:05:04.056 162 13207.61 779.54 57501.30 88888.00 2006-06-11 13:05:05.056 162 13206.57 780.16 57501.55 88888.00 2006-06-11 13:05:06.056 162 13207.22 779.66 57501.43 88888.00 2006-06-11 13:05:07.056 162 13206.31 779.66 57501.18 88888.00 2006-06-11 13:05:08.056 162 13207.09 779.16 57501.67 88888.00 2006-06-11 13:05:09.056 162 13206.96 779.66 57501.79 88888.00 2006-06-11 13:05:10.056 162 13207.09 779.41 57501.43 88888.00 2006-06-11 13:05:11.056 162 13206.31 779.91 57501.55 88888.00 2006-06-11 13:05:12.056 162 13206.70 779.78 57501.30 88888.00 2006-06-11 13:05:13.056 162 13206.57 779.54 57501.18 88888.00 2006-06-11 13:05:14.056 162 13206.70 779.91 57501.43 88888.00 2006-06-11 13:05:15.056 162 13206.70 779.66 57501.79 88888.00 2006-06-11 13:05:16.056 162 13206.83 779.91 57501.43 88888.00 2006-06-11 13:05:17.056 162 13206.18 779.91 57501.18 88888.00 2006-06-11 13:05:18.056 162 13206.83 779.41 57502.53 88888.00 2006-06-11 13:05:19.056 162 13207.22 779.91 57501.79 88888.00 2006-06-11 13:05:20.056 162 13206.83 780.03 57502.16 88888.00 2006-06-11 13:05:21.055 162 13207.48 779.78 57500.69 88888.00 2006-06-11 13:05:22.055 162 13207.22 779.91 57502.04 88888.00 2006-06-11 13:05:23.055 162 13206.83 779.91 57502.04 88888.00 2006-06-11 13:05:24.055 162 13206.96 779.16 57501.91 88888.00 2006-06-11 13:05:25.055 162 13207.22 780.16 57501.55 88888.00 2006-06-11 13:05:26.055 162 13206.83 779.91 57502.04 88888.00 2006-06-11 13:05:27.055 162 13206.83 779.41 57501.30 88888.00 2006-06-11 13:05:28.055 162 13206.96 779.41 57502.16 88888.00 2006-06-11 13:05:29.055 162 13206.70 780.03 57501.67 88888.00 2006-06-11 13:05:30.055 162 13206.31 780.16 57501.67 88888.00 2006-06-11 13:05:31.055 162 13207.35 779.91 57501.30 88888.00 2006-06-11 13:05:32.055 162 13206.70 779.78 57501.91 88888.00 2006-06-11 13:05:33.055 162 13207.09 780.03 57501.18 88888.00 2006-06-11 13:05:34.055 162 13206.31 780.28 57501.30 88888.00 2006-06-11 13:05:35.055 162 13206.83 779.91 57501.67 88888.00 2006-06-11 13:05:36.055 162 13206.83 779.54 57501.91 88888.00 2006-06-11 13:05:37.055 162 13207.09 779.66 57501.55 88888.00 2006-06-11 13:05:38.055 162 13207.09 779.41 57501.55 88888.00 2006-06-11 13:05:39.055 162 13206.31 779.66 57501.18 88888.00 2006-06-11 13:05:40.055 162 13206.70 780.03 57501.79 88888.00 2006-06-11 13:05:41.055 162 13207.09 780.28 57502.04 88888.00 2006-06-11 13:05:42.055 162 13206.96 779.91 57502.16 88888.00 2006-06-11 13:05:43.055 162 13207.48 780.28 57501.30 88888.00 2006-06-11 13:05:44.055 162 13207.09 779.78 57502.04 88888.00 2006-06-11 13:05:45.055 162 13206.70 779.54 57502.40 88888.00 2006-06-11 13:05:46.055 162 13207.48 779.66 57502.53 88888.00 2006-06-11 13:05:47.055 162 13207.22 779.91 57502.28 88888.00 2006-06-11 13:05:48.055 162 13207.48 779.78 57502.65 88888.00 2006-06-11 13:05:49.055 162 13207.61 779.78 57501.79 88888.00 2006-06-11 13:05:50.055 162 13207.61 780.03 57501.67 88888.00 2006-06-11 13:05:51.055 162 13206.83 779.78 57502.53 88888.00 2006-06-11 13:05:52.055 162 13207.61 780.03 57501.79 88888.00 2006-06-11 13:05:53.055 162 13207.35 779.41 57501.67 88888.00 2006-06-11 13:05:54.055 162 13208.00 779.66 57501.91 88888.00 2006-06-11 13:05:55.055 162 13207.35 779.41 57502.28 88888.00 2006-06-11 13:05:56.055 162 13207.35 779.91 57501.67 88888.00 2006-06-11 13:05:57.055 162 13207.09 780.16 57501.91 88888.00 2006-06-11 13:05:58.055 162 13207.09 779.78 57502.16 88888.00 2006-06-11 13:05:59.055 162 13207.09 780.65 57502.16 88888.00 2006-06-11 13:06:00.055 162 13207.48 780.16 57501.55 88888.00 2006-06-11 13:06:01.055 162 13207.61 780.16 57501.79 88888.00 2006-06-11 13:06:02.055 162 13206.96 780.28 57501.30 88888.00 2006-06-11 13:06:03.055 162 13206.57 780.03 57502.28 88888.00 2006-06-11 13:06:04.055 162 13206.83 780.28 57501.55 88888.00 2006-06-11 13:06:05.055 162 13207.74 779.91 57501.30 88888.00 2006-06-11 13:06:06.055 162 13207.48 779.66 57502.53 88888.00 2006-06-11 13:06:07.055 162 13207.35 780.40 57501.55 88888.00 2006-06-11 13:06:08.055 162 13207.09 779.91 57502.28 88888.00 2006-06-11 13:06:09.055 162 13207.87 780.03 57502.04 88888.00 2006-06-11 13:06:10.055 162 13207.48 779.91 57502.65 88888.00 2006-06-11 13:06:11.055 162 13207.87 779.29 57501.91 88888.00 2006-06-11 13:06:12.055 162 13207.09 779.78 57502.28 88888.00 2006-06-11 13:06:13.055 162 13207.48 780.03 57501.79 88888.00 2006-06-11 13:06:14.055 162 13207.22 779.78 57501.79 88888.00 2006-06-11 13:06:15.055 162 13206.57 779.41 57502.40 88888.00 2006-06-11 13:06:16.055 162 13206.96 780.03 57501.67 88888.00 2006-06-11 13:06:17.055 162 13206.96 779.41 57502.28 88888.00 2006-06-11 13:06:18.055 162 13208.00 779.54 57501.55 88888.00 2006-06-11 13:06:19.055 162 13206.96 779.78 57501.43 88888.00 2006-06-11 13:06:20.055 162 13207.35 779.66 57502.04 88888.00 2006-06-11 13:06:21.055 162 13207.35 779.78 57501.67 88888.00 2006-06-11 13:06:22.055 162 13206.96 779.41 57501.79 88888.00 2006-06-11 13:06:23.055 162 13207.61 779.04 57502.65 88888.00 2006-06-11 13:06:24.055 162 13207.22 780.03 57501.67 88888.00 2006-06-11 13:06:25.055 162 13206.70 779.54 57502.04 88888.00 2006-06-11 13:06:26.055 162 13207.09 779.54 57502.04 88888.00 2006-06-11 13:06:27.055 162 13206.96 779.66 57501.67 88888.00 2006-06-11 13:06:28.055 162 13206.96 779.91 57501.43 88888.00 2006-06-11 13:06:29.055 162 13206.96 779.91 57501.67 88888.00 2006-06-11 13:06:30.055 162 13206.96 779.91 57501.79 88888.00 2006-06-11 13:06:31.055 162 13206.96 779.91 57502.28 88888.00 2006-06-11 13:06:32.055 162 13207.22 779.54 57502.40 88888.00 2006-06-11 13:06:33.055 162 13206.96 780.03 57501.91 88888.00 2006-06-11 13:06:34.055 162 13207.09 779.78 57501.18 88888.00 2006-06-11 13:06:35.055 162 13207.22 780.16 57501.67 88888.00 2006-06-11 13:06:36.055 162 13207.22 779.29 57502.65 88888.00 2006-06-11 13:06:37.055 162 13207.48 779.54 57502.16 88888.00 2006-06-11 13:06:38.055 162 13208.00 779.66 57502.16 88888.00 2006-06-11 13:06:39.055 162 13206.70 779.91 57501.91 88888.00 2006-06-11 13:06:40.055 162 13207.22 779.16 57502.04 88888.00 2006-06-11 13:06:41.055 162 13206.96 779.78 57501.79 88888.00 2006-06-11 13:06:42.055 162 13208.00 779.78 57501.91 88888.00 2006-06-11 13:06:43.055 162 13207.74 779.66 57502.16 88888.00 2006-06-11 13:06:44.055 162 13207.48 780.53 57502.04 88888.00 2006-06-11 13:06:45.055 162 13207.22 780.28 57502.28 88888.00 2006-06-11 13:06:46.055 162 13207.35 780.77 57501.79 88888.00 2006-06-11 13:06:47.055 162 13208.13 780.03 57502.28 88888.00 2006-06-11 13:06:48.055 162 13206.96 780.28 57501.91 88888.00 2006-06-11 13:06:49.055 162 13207.35 780.53 57502.28 88888.00 2006-06-11 13:06:50.055 162 13206.70 779.91 57501.55 88888.00 2006-06-11 13:06:51.055 162 13207.09 779.66 57501.67 88888.00 2006-06-11 13:06:52.055 162 13207.22 779.66 57501.43 88888.00 2006-06-11 13:06:53.055 162 13207.35 780.16 57502.04 88888.00 2006-06-11 13:06:54.055 162 13207.35 780.16 57502.53 88888.00 2006-06-11 13:06:55.055 162 13207.22 780.28 57502.16 88888.00 2006-06-11 13:06:56.055 162 13206.44 780.28 57501.91 88888.00 2006-06-11 13:06:57.055 162 13206.83 779.66 57501.18 88888.00 2006-06-11 13:06:58.055 162 13207.35 780.40 57501.79 88888.00 2006-06-11 13:06:59.055 162 13207.09 780.53 57501.91 88888.00 2006-06-11 13:07:00.055 162 13207.48 780.53 57501.55 88888.00 2006-06-11 13:07:01.055 162 13207.48 780.65 57501.67 88888.00 2006-06-11 13:07:02.055 162 13207.48 779.91 57502.16 88888.00 2006-06-11 13:07:03.055 162 13206.96 780.40 57501.79 88888.00 2006-06-11 13:07:04.055 162 13206.83 779.91 57501.79 88888.00 2006-06-11 13:07:05.055 162 13207.22 779.66 57502.40 88888.00 2006-06-11 13:07:06.055 162 13208.39 780.16 57501.91 88888.00 2006-06-11 13:07:07.055 162 13207.74 780.28 57502.04 88888.00 2006-06-11 13:07:08.055 162 13207.61 780.16 57502.28 88888.00 2006-06-11 13:07:09.055 162 13208.00 780.28 57502.04 88888.00 2006-06-11 13:07:10.055 162 13207.48 780.16 57502.28 88888.00 2006-06-11 13:07:11.055 162 13207.87 780.28 57502.65 88888.00 2006-06-11 13:07:12.055 162 13208.00 779.66 57502.28 88888.00 2006-06-11 13:07:13.055 162 13207.22 779.78 57501.91 88888.00 2006-06-11 13:07:14.055 162 13207.35 779.66 57501.91 88888.00 2006-06-11 13:07:15.055 162 13208.26 779.54 57502.04 88888.00 2006-06-11 13:07:16.055 162 13208.26 780.16 57502.04 88888.00 2006-06-11 13:07:17.055 162 13207.35 780.28 57503.02 88888.00 2006-06-11 13:07:18.055 162 13208.00 779.16 57501.91 88888.00 2006-06-11 13:07:19.055 162 13207.48 779.91 57502.28 88888.00 2006-06-11 13:07:20.055 162 13206.96 779.41 57501.79 88888.00 2006-06-11 13:07:21.055 162 13208.13 780.28 57502.04 88888.00 2006-06-11 13:07:22.055 162 13208.00 780.03 57502.40 88888.00 2006-06-11 13:07:23.055 162 13208.39 780.03 57501.91 88888.00 2006-06-11 13:07:24.055 162 13207.61 779.78 57502.28 88888.00 2006-06-11 13:07:25.055 162 13207.87 779.41 57501.30 88888.00 2006-06-11 13:07:26.055 162 13208.00 780.28 57501.91 88888.00 2006-06-11 13:07:27.055 162 13207.61 780.53 57501.55 88888.00 2006-06-11 13:07:28.055 162 13207.87 780.16 57502.16 88888.00 2006-06-11 13:07:29.055 162 13208.13 780.03 57502.40 88888.00 2006-06-11 13:07:30.055 162 13208.00 779.66 57502.40 88888.00 2006-06-11 13:07:31.055 162 13207.61 779.41 57502.40 88888.00 2006-06-11 13:07:32.055 162 13208.52 779.66 57503.26 88888.00 2006-06-11 13:07:33.055 162 13207.87 779.66 57502.53 88888.00 2006-06-11 13:07:34.055 162 13208.00 780.16 57502.16 88888.00 2006-06-11 13:07:35.055 162 13208.65 780.03 57502.53 88888.00 2006-06-11 13:07:36.055 162 13208.26 779.54 57502.65 88888.00 2006-06-11 13:07:37.055 162 13208.39 780.03 57501.43 88888.00 2006-06-11 13:07:38.055 162 13208.39 779.66 57502.28 88888.00 2006-06-11 13:07:39.055 162 13208.00 779.54 57502.16 88888.00 2006-06-11 13:07:40.055 162 13208.78 779.91 57502.53 88888.00 2006-06-11 13:07:41.055 162 13207.87 780.03 57501.67 88888.00 2006-06-11 13:07:42.055 162 13209.04 780.16 57502.28 88888.00 2006-06-11 13:07:43.055 162 13208.52 780.03 57502.16 88888.00 2006-06-11 13:07:44.055 162 13208.52 780.53 57502.04 88888.00 2006-06-11 13:07:45.055 162 13208.39 780.03 57501.67 88888.00 2006-06-11 13:07:46.055 162 13208.52 779.78 57501.91 88888.00 2006-06-11 13:07:47.055 162 13208.65 781.02 57502.53 88888.00 2006-06-11 13:07:48.055 162 13208.52 780.53 57502.40 88888.00 2006-06-11 13:07:49.055 162 13209.30 780.16 57502.40 88888.00 2006-06-11 13:07:50.055 162 13208.78 780.28 57502.04 88888.00 2006-06-11 13:07:51.055 162 13208.78 780.03 57501.79 88888.00 2006-06-11 13:07:52.055 162 13208.65 780.40 57502.53 88888.00 2006-06-11 13:07:53.055 162 13209.04 780.65 57502.40 88888.00 2006-06-11 13:07:54.055 162 13209.30 780.16 57501.91 88888.00 2006-06-11 13:07:55.055 162 13208.91 780.65 57502.53 88888.00 2006-06-11 13:07:56.055 162 13209.04 781.02 57501.91 88888.00 2006-06-11 13:07:57.055 162 13208.39 780.40 57501.55 88888.00 2006-06-11 13:07:58.055 162 13208.91 780.53 57501.79 88888.00 2006-06-11 13:07:59.055 162 13209.04 780.28 57502.53 88888.00 2006-06-11 13:08:00.055 162 13209.17 780.65 57502.28 88888.00 2006-06-11 13:08:01.055 162 13208.78 780.16 57502.40 88888.00 2006-06-11 13:08:02.055 162 13208.91 780.03 57502.28 88888.00 2006-06-11 13:08:03.055 162 13208.91 779.91 57501.91 88888.00 2006-06-11 13:08:04.055 162 13208.91 779.91 57502.89 88888.00 2006-06-11 13:08:05.055 162 13209.04 779.29 57502.53 88888.00 2006-06-11 13:08:06.055 162 13209.04 780.03 57502.28 88888.00 2006-06-11 13:08:07.055 162 13208.65 779.66 57502.28 88888.00 2006-06-11 13:08:08.055 162 13208.91 779.66 57502.77 88888.00 2006-06-11 13:08:09.055 162 13209.43 780.65 57502.89 88888.00 2006-06-11 13:08:10.055 162 13208.65 779.78 57502.65 88888.00 2006-06-11 13:08:11.055 162 13209.04 780.16 57503.14 88888.00 2006-06-11 13:08:12.055 162 13209.17 779.91 57502.53 88888.00 2006-06-11 13:08:13.055 162 13209.43 780.16 57502.28 88888.00 2006-06-11 13:08:14.055 162 13208.91 780.53 57502.40 88888.00 2006-06-11 13:08:15.055 162 13209.43 780.53 57501.91 88888.00 2006-06-11 13:08:16.055 162 13208.39 779.54 57502.89 88888.00 2006-06-11 13:08:17.055 162 13209.04 780.28 57501.79 88888.00 2006-06-11 13:08:18.055 162 13209.04 780.28 57502.65 88888.00 2006-06-11 13:08:19.055 162 13208.91 780.40 57502.65 88888.00 2006-06-11 13:08:20.055 162 13209.30 780.65 57502.65 88888.00 2006-06-11 13:08:21.055 162 13208.52 780.16 57502.28 88888.00 2006-06-11 13:08:22.055 162 13209.95 780.77 57502.65 88888.00 2006-06-11 13:08:23.055 162 13209.04 780.28 57503.02 88888.00 2006-06-11 13:08:24.055 162 13208.65 781.02 57501.67 88888.00 2006-06-11 13:08:25.055 162 13209.17 780.53 57503.14 88888.00 2006-06-11 13:08:26.055 162 13209.30 780.16 57502.65 88888.00 2006-06-11 13:08:27.055 162 13208.91 780.40 57502.53 88888.00 2006-06-11 13:08:28.055 162 13209.43 780.40 57503.14 88888.00 2006-06-11 13:08:29.055 162 13209.56 780.03 57502.77 88888.00 2006-06-11 13:08:30.055 162 13209.95 779.91 57502.40 88888.00 2006-06-11 13:08:31.055 162 13210.21 780.53 57502.53 88888.00 2006-06-11 13:08:32.055 162 13209.30 780.03 57502.28 88888.00 2006-06-11 13:08:33.055 162 13209.17 780.40 57501.91 88888.00 2006-06-11 13:08:34.055 162 13209.43 780.65 57502.65 88888.00 2006-06-11 13:08:35.055 162 13208.91 780.16 57502.77 88888.00 2006-06-11 13:08:36.055 162 13209.56 780.53 57502.65 88888.00 2006-06-11 13:08:37.055 162 13208.91 780.40 57502.77 88888.00 2006-06-11 13:08:38.055 162 13209.69 780.77 57502.53 88888.00 2006-06-11 13:08:39.055 162 13209.17 780.28 57502.89 88888.00 2006-06-11 13:08:40.055 162 13208.65 780.65 57502.53 88888.00 2006-06-11 13:08:41.055 162 13209.17 780.16 57502.53 88888.00 2006-06-11 13:08:42.055 162 13209.17 780.03 57502.40 88888.00 2006-06-11 13:08:43.055 162 13209.69 780.65 57502.65 88888.00 2006-06-11 13:08:44.055 162 13209.30 780.28 57502.40 88888.00 2006-06-11 13:08:45.055 162 13209.56 780.28 57503.02 88888.00 2006-06-11 13:08:46.055 162 13209.04 780.40 57502.77 88888.00 2006-06-11 13:08:47.055 162 13209.43 779.04 57502.89 88888.00 2006-06-11 13:08:48.055 162 13209.95 779.78 57503.38 88888.00 2006-06-11 13:08:49.055 162 13209.43 779.29 57503.26 88888.00 2006-06-11 13:08:50.055 162 13209.43 779.54 57502.89 88888.00 2006-06-11 13:08:51.055 162 13209.17 780.53 57502.77 88888.00 2006-06-11 13:08:52.055 162 13209.30 779.54 57503.26 88888.00 2006-06-11 13:08:53.055 162 13209.56 779.16 57503.02 88888.00 2006-06-11 13:08:54.055 162 13210.08 779.54 57502.89 88888.00 2006-06-11 13:08:55.055 162 13209.56 780.28 57503.26 88888.00 2006-06-11 13:08:56.055 162 13209.69 779.91 57502.89 88888.00 2006-06-11 13:08:57.055 162 13209.95 780.03 57502.28 88888.00 2006-06-11 13:08:58.055 162 13209.04 779.91 57503.02 88888.00 2006-06-11 13:08:59.055 162 13208.65 780.28 57502.77 88888.00 2006-06-11 13:09:00.055 162 13210.21 780.40 57503.02 88888.00 2006-06-11 13:09:01.055 162 13209.17 780.65 57502.89 88888.00 2006-06-11 13:09:02.055 162 13209.04 780.77 57503.02 88888.00 2006-06-11 13:09:03.055 162 13209.30 780.28 57503.14 88888.00 2006-06-11 13:09:04.055 162 13208.91 781.02 57503.26 88888.00 2006-06-11 13:09:05.055 162 13209.04 780.28 57503.02 88888.00 2006-06-11 13:09:06.055 162 13208.65 780.65 57502.53 88888.00 2006-06-11 13:09:07.055 162 13209.04 780.28 57503.14 88888.00 2006-06-11 13:09:08.055 162 13209.43 780.53 57503.14 88888.00 2006-06-11 13:09:09.055 162 13209.17 779.78 57503.50 88888.00 2006-06-11 13:09:10.055 162 13208.65 780.53 57503.14 88888.00 2006-06-11 13:09:11.055 162 13209.04 779.91 57503.14 88888.00 2006-06-11 13:09:12.055 162 13209.30 780.65 57503.38 88888.00 2006-06-11 13:09:13.055 162 13209.17 779.91 57502.53 88888.00 2006-06-11 13:09:14.055 162 13209.30 779.78 57502.77 88888.00 2006-06-11 13:09:15.055 162 13209.04 780.65 57502.16 88888.00 2006-06-11 13:09:16.055 162 13208.52 779.66 57502.53 88888.00 2006-06-11 13:09:17.055 162 13209.30 780.53 57502.65 88888.00 2006-06-11 13:09:18.055 162 13209.04 780.77 57503.14 88888.00 2006-06-11 13:09:19.055 162 13209.04 780.28 57503.02 88888.00 2006-06-11 13:09:20.055 162 13209.04 780.53 57503.26 88888.00 2006-06-11 13:09:21.055 162 13207.87 780.40 57502.77 88888.00 2006-06-11 13:09:22.055 162 13208.78 780.40 57502.77 88888.00 2006-06-11 13:09:23.055 162 13208.91 780.77 57502.53 88888.00 2006-06-11 13:09:24.055 162 13208.78 780.77 57502.28 88888.00 2006-06-11 13:09:25.055 162 13208.52 780.53 57502.53 88888.00 2006-06-11 13:09:26.055 162 13209.04 780.03 57503.02 88888.00 2006-06-11 13:09:27.055 162 13208.39 781.02 57502.40 88888.00 2006-06-11 13:09:28.055 162 13208.26 780.40 57502.77 88888.00 2006-06-11 13:09:29.055 162 13208.65 779.91 57502.40 88888.00 2006-06-11 13:09:30.055 162 13209.17 779.91 57502.77 88888.00 2006-06-11 13:09:31.055 162 13209.04 779.78 57503.38 88888.00 2006-06-11 13:09:32.055 162 13207.61 780.16 57502.77 88888.00 2006-06-11 13:09:33.055 162 13209.04 780.03 57502.04 88888.00 2006-06-11 13:09:34.055 162 13208.52 779.78 57502.04 88888.00 2006-06-11 13:09:35.055 162 13208.91 780.40 57502.53 88888.00 2006-06-11 13:09:36.055 162 13208.13 781.02 57503.26 88888.00 2006-06-11 13:09:37.055 162 13207.87 780.28 57502.65 88888.00 2006-06-11 13:09:38.055 162 13208.52 780.28 57502.28 88888.00 2006-06-11 13:09:39.055 162 13208.26 780.16 57502.53 88888.00 2006-06-11 13:09:40.055 162 13208.52 780.16 57502.77 88888.00 2006-06-11 13:09:41.055 162 13208.65 780.53 57503.02 88888.00 2006-06-11 13:09:42.055 162 13208.39 780.53 57503.50 88888.00 2006-06-11 13:09:43.055 162 13207.74 780.16 57502.28 88888.00 2006-06-11 13:09:44.055 162 13207.87 780.65 57502.53 88888.00 2006-06-11 13:09:45.055 162 13208.52 779.78 57503.26 88888.00 2006-06-11 13:09:46.055 162 13207.87 780.28 57503.02 88888.00 2006-06-11 13:09:47.055 162 13208.52 780.77 57502.53 88888.00 2006-06-11 13:09:48.055 162 13208.00 779.91 57503.50 88888.00 2006-06-11 13:09:49.055 162 13208.39 781.15 57502.40 88888.00 2006-06-11 13:09:50.055 162 13208.52 780.65 57502.65 88888.00 2006-06-11 13:09:51.055 162 13207.87 779.91 57501.79 88888.00 2006-06-11 13:09:52.055 162 13208.00 780.40 57502.16 88888.00 2006-06-11 13:09:53.055 162 13207.87 780.77 57502.28 88888.00 2006-06-11 13:09:54.055 162 13208.52 780.53 57503.14 88888.00 2006-06-11 13:09:55.055 162 13208.26 780.16 57503.14 88888.00 2006-06-11 13:09:56.055 162 13208.52 780.16 57502.65 88888.00 2006-06-11 13:09:57.055 162 13207.87 781.02 57502.89 88888.00 2006-06-11 13:09:58.055 162 13208.39 780.40 57502.28 88888.00 2006-06-11 13:09:59.055 162 13208.26 779.66 57502.40 88888.00 2006-06-11 13:10:00.055 162 13208.39 780.03 57502.65 88888.00 2006-06-11 13:10:01.055 162 13207.61 780.53 57502.04 88888.00 2006-06-11 13:10:02.055 162 13208.13 780.28 57503.26 88888.00 2006-06-11 13:10:03.055 162 13207.74 780.40 57502.65 88888.00 2006-06-11 13:10:04.055 162 13208.13 780.16 57502.53 88888.00 2006-06-11 13:10:05.055 162 13208.00 780.16 57502.04 88888.00 2006-06-11 13:10:06.055 162 13208.52 779.78 57502.77 88888.00 2006-06-11 13:10:07.055 162 13207.87 780.16 57502.65 88888.00 2006-06-11 13:10:08.055 162 13208.00 780.53 57503.26 88888.00 2006-06-11 13:10:09.055 162 13207.74 780.65 57502.77 88888.00 2006-06-11 13:10:10.055 162 13208.39 780.16 57502.53 88888.00 2006-06-11 13:10:11.055 162 13208.65 781.02 57502.16 88888.00 2006-06-11 13:10:12.055 162 13208.13 780.28 57503.26 88888.00 2006-06-11 13:10:13.055 162 13208.00 780.40 57502.28 88888.00 2006-06-11 13:10:14.055 162 13208.00 780.90 57502.16 88888.00 2006-06-11 13:10:15.055 162 13208.13 780.16 57502.16 88888.00 2006-06-11 13:10:16.055 162 13208.00 779.91 57502.77 88888.00 2006-06-11 13:10:17.055 162 13207.87 780.03 57502.28 88888.00 2006-06-11 13:10:18.055 162 13207.35 780.03 57503.02 88888.00 2006-06-11 13:10:19.055 162 13208.78 780.28 57503.02 88888.00 2006-06-11 13:10:20.055 162 13207.74 780.16 57502.28 88888.00 2006-06-11 13:10:21.055 162 13208.91 779.91 57503.02 88888.00 2006-06-11 13:10:22.055 162 13208.00 779.66 57502.53 88888.00 2006-06-11 13:10:23.055 162 13208.00 779.91 57502.89 88888.00 2006-06-11 13:10:24.055 162 13208.13 779.91 57502.65 88888.00 2006-06-11 13:10:25.055 162 13208.26 780.16 57502.77 88888.00 2006-06-11 13:10:26.055 162 13208.00 780.16 57502.65 88888.00 2006-06-11 13:10:27.055 162 13207.48 780.28 57502.65 88888.00 2006-06-11 13:10:28.055 162 13208.39 779.91 57502.89 88888.00 2006-06-11 13:10:29.055 162 13208.00 779.29 57503.02 88888.00 2006-06-11 13:10:30.055 162 13207.87 780.03 57502.77 88888.00 2006-06-11 13:10:31.055 162 13207.61 779.66 57502.77 88888.00 2006-06-11 13:10:32.055 162 13208.39 779.78 57503.02 88888.00 2006-06-11 13:10:33.055 162 13208.78 779.66 57503.02 88888.00 2006-06-11 13:10:34.055 162 13208.00 780.53 57502.65 88888.00 2006-06-11 13:10:35.055 162 13207.87 780.03 57503.14 88888.00 2006-06-11 13:10:36.055 162 13207.48 780.28 57502.65 88888.00 2006-06-11 13:10:37.055 162 13208.00 780.65 57502.40 88888.00 2006-06-11 13:10:38.055 162 13207.48 779.78 57502.40 88888.00 2006-06-11 13:10:39.055 162 13208.00 779.91 57502.40 88888.00 2006-06-11 13:10:40.055 162 13208.39 779.78 57502.89 88888.00 2006-06-11 13:10:41.055 162 13207.61 780.03 57502.65 88888.00 2006-06-11 13:10:42.055 162 13207.48 779.66 57502.77 88888.00 2006-06-11 13:10:43.055 162 13207.48 780.90 57502.53 88888.00 2006-06-11 13:10:44.055 162 13208.00 780.65 57502.89 88888.00 2006-06-11 13:10:45.055 162 13207.87 779.78 57502.77 88888.00 2006-06-11 13:10:46.055 162 13208.26 780.90 57502.28 88888.00 2006-06-11 13:10:47.055 162 13208.26 780.40 57502.77 88888.00 2006-06-11 13:10:48.055 162 13207.74 780.53 57502.40 88888.00 2006-06-11 13:10:49.055 162 13208.39 780.16 57503.02 88888.00 2006-06-11 13:10:50.055 162 13208.78 780.77 57502.40 88888.00 2006-06-11 13:10:51.055 162 13208.78 780.28 57503.02 88888.00 2006-06-11 13:10:52.055 162 13207.74 780.65 57502.65 88888.00 2006-06-11 13:10:53.055 162 13208.13 780.40 57502.77 88888.00 2006-06-11 13:10:54.055 162 13208.39 781.39 57503.02 88888.00 2006-06-11 13:10:55.055 162 13208.78 780.77 57503.38 88888.00 2006-06-11 13:10:56.055 162 13208.26 781.02 57503.02 88888.00 2006-06-11 13:10:57.055 162 13208.13 781.39 57502.53 88888.00 2006-06-11 13:10:58.055 162 13207.74 781.64 57502.77 88888.00 2006-06-11 13:10:59.055 162 13207.48 781.64 57502.40 88888.00 2006-06-11 13:11:00.055 162 13208.52 781.39 57502.53 88888.00 2006-06-11 13:11:01.055 162 13208.00 781.02 57502.89 88888.00 2006-06-11 13:11:02.055 162 13207.87 780.53 57503.02 88888.00 2006-06-11 13:11:03.055 162 13208.26 781.39 57501.91 88888.00 2006-06-11 13:11:04.055 162 13208.26 780.90 57502.65 88888.00 2006-06-11 13:11:05.055 162 13208.52 781.52 57502.89 88888.00 2006-06-11 13:11:06.055 162 13208.39 781.02 57502.77 88888.00 2006-06-11 13:11:07.055 162 13208.39 781.02 57502.53 88888.00 2006-06-11 13:11:08.055 162 13208.26 780.65 57502.53 88888.00 2006-06-11 13:11:09.055 162 13208.78 780.77 57502.77 88888.00 2006-06-11 13:11:10.055 162 13208.78 781.15 57503.14 88888.00 2006-06-11 13:11:11.055 162 13208.00 781.64 57502.89 88888.00 2006-06-11 13:11:12.055 162 13209.04 781.39 57502.65 88888.00 2006-06-11 13:11:13.055 162 13208.52 780.53 57502.28 88888.00 2006-06-11 13:11:14.055 162 13208.52 781.27 57503.02 88888.00 2006-06-11 13:11:15.055 162 13209.30 781.27 57502.53 88888.00 2006-06-11 13:11:16.055 162 13208.13 780.90 57502.77 88888.00 2006-06-11 13:11:17.055 162 13208.78 780.28 57502.65 88888.00 2006-06-11 13:11:18.055 162 13208.52 780.90 57503.14 88888.00 2006-06-11 13:11:19.055 162 13208.13 781.15 57502.89 88888.00 2006-06-11 13:11:20.055 162 13209.04 780.90 57502.28 88888.00 2006-06-11 13:11:21.055 162 13208.00 780.53 57502.28 88888.00 2006-06-11 13:11:22.055 162 13208.78 781.77 57503.14 88888.00 2006-06-11 13:11:23.055 162 13208.13 781.39 57502.40 88888.00 2006-06-11 13:11:24.055 162 13209.04 781.15 57503.02 88888.00 2006-06-11 13:11:25.055 162 13208.91 781.77 57503.26 88888.00 2006-06-11 13:11:26.055 162 13209.30 780.65 57503.38 88888.00 2006-06-11 13:11:27.055 162 13208.91 781.39 57503.02 88888.00 2006-06-11 13:11:28.055 162 13208.00 780.90 57502.77 88888.00 2006-06-11 13:11:29.055 162 13208.91 780.65 57502.89 88888.00 2006-06-11 13:11:30.055 162 13208.78 780.65 57503.38 88888.00 2006-06-11 13:11:31.055 162 13209.17 780.65 57503.50 88888.00 2006-06-11 13:11:32.055 162 13209.04 781.39 57503.02 88888.00 2006-06-11 13:11:33.055 162 13209.43 781.64 57502.28 88888.00 2006-06-11 13:11:34.055 162 13209.56 780.90 57502.65 88888.00 2006-06-11 13:11:35.055 162 13208.91 781.02 57502.65 88888.00 2006-06-11 13:11:36.055 162 13209.43 781.27 57503.62 88888.00 2006-06-11 13:11:37.055 162 13208.65 781.27 57503.38 88888.00 2006-06-11 13:11:38.055 162 13208.65 781.27 57503.50 88888.00 2006-06-11 13:11:39.055 162 13208.91 781.27 57502.65 88888.00 2006-06-11 13:11:40.055 162 13208.78 781.15 57503.02 88888.00 2006-06-11 13:11:41.055 162 13208.78 781.39 57503.38 88888.00 2006-06-11 13:11:42.055 162 13208.65 781.52 57503.14 88888.00 2006-06-11 13:11:43.055 162 13208.78 780.77 57503.14 88888.00 2006-06-11 13:11:44.055 162 13209.69 781.39 57503.38 88888.00 2006-06-11 13:11:45.055 162 13208.91 780.77 57502.89 88888.00 2006-06-11 13:11:46.055 162 13208.65 781.02 57502.40 88888.00 2006-06-11 13:11:47.055 162 13208.52 780.53 57503.50 88888.00 2006-06-11 13:11:48.055 162 13208.78 781.15 57502.89 88888.00 2006-06-11 13:11:49.055 162 13208.52 780.53 57502.40 88888.00 2006-06-11 13:11:50.055 162 13208.78 781.39 57503.02 88888.00 2006-06-11 13:11:51.055 162 13208.52 780.28 57503.50 88888.00 2006-06-11 13:11:52.055 162 13208.39 780.90 57503.26 88888.00 2006-06-11 13:11:53.055 162 13208.52 780.65 57503.02 88888.00 2006-06-11 13:11:54.055 162 13207.87 780.65 57502.77 88888.00 2006-06-11 13:11:55.055 162 13208.00 780.77 57503.14 88888.00 2006-06-11 13:11:56.055 162 13208.13 780.53 57502.77 88888.00 2006-06-11 13:11:57.055 162 13208.52 780.53 57503.26 88888.00 2006-06-11 13:11:58.055 162 13208.39 780.77 57503.50 88888.00 2006-06-11 13:11:59.055 162 13208.13 780.28 57502.65 88888.00 2006-06-11 13:12:00.055 162 13208.52 780.77 57502.89 88888.00 2006-06-11 13:12:01.055 162 13208.13 780.28 57503.26 88888.00 2006-06-11 13:12:02.055 162 13208.13 780.53 57503.14 88888.00 2006-06-11 13:12:03.055 162 13208.39 780.77 57503.26 88888.00 2006-06-11 13:12:04.055 162 13208.52 780.53 57503.26 88888.00 2006-06-11 13:12:05.055 162 13208.26 780.16 57502.89 88888.00 2006-06-11 13:12:06.055 162 13207.48 780.65 57502.89 88888.00 2006-06-11 13:12:07.055 162 13207.09 780.40 57503.62 88888.00 2006-06-11 13:12:08.055 162 13208.39 780.16 57502.77 88888.00 2006-06-11 13:12:09.055 162 13208.26 779.41 57502.77 88888.00 2006-06-11 13:12:10.055 162 13207.87 780.16 57502.89 88888.00 2006-06-11 13:12:11.055 162 13207.87 780.53 57502.53 88888.00 2006-06-11 13:12:12.055 162 13207.22 780.53 57502.40 88888.00 2006-06-11 13:12:13.055 162 13207.22 780.40 57502.89 88888.00 2006-06-11 13:12:14.055 162 13207.48 779.91 57503.14 88888.00 2006-06-11 13:12:15.055 162 13207.87 779.78 57503.02 88888.00 2006-06-11 13:12:16.055 162 13207.22 780.28 57502.89 88888.00 2006-06-11 13:12:17.055 162 13207.35 780.40 57502.53 88888.00 2006-06-11 13:12:18.055 162 13208.00 780.16 57503.26 88888.00 2006-06-11 13:12:19.055 162 13208.00 780.65 57503.02 88888.00 2006-06-11 13:12:20.055 162 13207.61 780.28 57503.02 88888.00 2006-06-11 13:12:21.055 162 13208.39 779.91 57503.38 88888.00 2006-06-11 13:12:22.055 162 13207.22 780.03 57503.38 88888.00 2006-06-11 13:12:23.055 162 13207.09 779.91 57502.65 88888.00 2006-06-11 13:12:24.055 162 13207.61 779.91 57502.28 88888.00 2006-06-11 13:12:25.055 162 13207.74 780.03 57502.89 88888.00 2006-06-11 13:12:26.055 162 13207.74 779.16 57503.38 88888.00 2006-06-11 13:12:27.055 162 13207.09 779.54 57503.14 88888.00 2006-06-11 13:12:28.055 162 13207.09 779.16 57502.89 88888.00 2006-06-11 13:12:29.055 162 13207.22 780.16 57502.89 88888.00 2006-06-11 13:12:30.055 162 13207.48 780.53 57503.02 88888.00 2006-06-11 13:12:31.055 162 13207.35 779.54 57502.65 88888.00 2006-06-11 13:12:32.055 162 13207.22 779.91 57502.89 88888.00 2006-06-11 13:12:33.055 162 13207.61 779.78 57502.77 88888.00 2006-06-11 13:12:34.055 162 13207.22 779.41 57502.28 88888.00 2006-06-11 13:12:35.055 162 13206.96 779.29 57502.40 88888.00 2006-06-11 13:12:36.055 162 13207.61 779.78 57502.65 88888.00 2006-06-11 13:12:37.055 162 13206.83 779.54 57502.40 88888.00 2006-06-11 13:12:38.055 162 13207.48 779.29 57502.65 88888.00 2006-06-11 13:12:39.055 162 13207.35 780.16 57503.14 88888.00 2006-06-11 13:12:40.055 162 13207.09 779.78 57502.40 88888.00 2006-06-11 13:12:41.055 162 13207.35 779.54 57502.53 88888.00 2006-06-11 13:12:42.055 162 13206.96 779.41 57502.77 88888.00 2006-06-11 13:12:43.055 162 13206.57 779.91 57502.89 88888.00 2006-06-11 13:12:44.055 162 13207.09 779.54 57502.40 88888.00 2006-06-11 13:12:45.055 162 13206.83 778.92 57503.02 88888.00 2006-06-11 13:12:46.055 162 13206.57 779.41 57502.40 88888.00 2006-06-11 13:12:47.055 162 13207.48 779.78 57502.28 88888.00 2006-06-11 13:12:48.055 162 13207.22 780.16 57502.53 88888.00 2006-06-11 13:12:49.055 162 13206.96 779.41 57502.65 88888.00 2006-06-11 13:12:50.055 162 13206.70 780.16 57502.16 88888.00 2006-06-11 13:12:51.055 162 13207.09 779.41 57503.26 88888.00 2006-06-11 13:12:52.055 162 13206.44 779.78 57502.40 88888.00 2006-06-11 13:12:53.055 162 13206.57 779.41 57502.16 88888.00 2006-06-11 13:12:54.055 162 13206.70 779.29 57501.79 88888.00 2006-06-11 13:12:55.055 162 13206.44 779.78 57502.53 88888.00 2006-06-11 13:12:56.055 162 13206.44 779.54 57502.77 88888.00 2006-06-11 13:12:57.055 162 13206.57 779.78 57502.28 88888.00 2006-06-11 13:12:58.055 162 13206.44 780.16 57502.16 88888.00 2006-06-11 13:12:59.055 162 13205.79 779.78 57502.77 88888.00 2006-06-11 13:13:00.055 162 13206.57 780.28 57501.91 88888.00 2006-06-11 13:13:01.055 162 13206.31 780.53 57502.16 88888.00 2006-06-11 13:13:02.055 162 13206.05 779.91 57502.16 88888.00 2006-06-11 13:13:03.055 162 13206.31 780.28 57501.79 88888.00 2006-06-11 13:13:04.055 162 13206.31 779.78 57502.77 88888.00 2006-06-11 13:13:05.055 162 13205.53 780.53 57502.40 88888.00 2006-06-11 13:13:06.055 162 13205.40 779.41 57502.28 88888.00 2006-06-11 13:13:07.055 162 13205.27 780.03 57502.04 88888.00 2006-06-11 13:13:08.055 162 13205.66 779.78 57502.65 88888.00 2006-06-11 13:13:09.055 162 13205.53 780.03 57501.91 88888.00 2006-06-11 13:13:10.055 162 13206.05 780.28 57502.53 88888.00 2006-06-11 13:13:11.055 162 13205.66 779.78 57501.67 88888.00 2006-06-11 13:13:12.055 162 13205.92 779.78 57501.55 88888.00 2006-06-11 13:13:13.055 162 13205.01 780.28 57502.40 88888.00 2006-06-11 13:13:14.055 162 13206.05 780.16 57501.67 88888.00 2006-06-11 13:13:15.055 162 13204.75 780.28 57501.91 88888.00 2006-06-11 13:13:16.055 162 13205.40 780.16 57501.79 88888.00 2006-06-11 13:13:17.055 162 13205.01 780.77 57501.91 88888.00 2006-06-11 13:13:18.055 162 13204.75 780.65 57501.43 88888.00 2006-06-11 13:13:19.055 162 13205.01 780.53 57501.18 88888.00 2006-06-11 13:13:20.055 162 13205.14 779.78 57501.79 88888.00 2006-06-11 13:13:21.055 162 13205.40 780.28 57501.30 88888.00 2006-06-11 13:13:22.055 162 13205.01 780.03 57502.28 88888.00 2006-06-11 13:13:23.055 162 13205.79 780.65 57502.16 88888.00 2006-06-11 13:13:24.055 162 13205.01 780.16 57501.67 88888.00 2006-06-11 13:13:25.055 162 13206.05 780.03 57502.16 88888.00 2006-06-11 13:13:26.055 162 13205.01 780.40 57501.79 88888.00 2006-06-11 13:13:27.055 162 13205.40 780.40 57501.43 88888.00 2006-06-11 13:13:28.055 162 13204.62 780.53 57501.43 88888.00 2006-06-11 13:13:29.055 162 13205.14 780.53 57501.18 88888.00 2006-06-11 13:13:30.055 162 13205.27 780.28 57500.82 88888.00 2006-06-11 13:13:31.055 162 13205.27 779.66 57501.91 88888.00 2006-06-11 13:13:32.055 162 13205.14 780.40 57502.04 88888.00 2006-06-11 13:13:33.055 162 13205.40 780.65 57501.55 88888.00 2006-06-11 13:13:34.055 162 13205.14 780.03 57501.30 88888.00 2006-06-11 13:13:35.055 162 13205.14 780.53 57501.43 88888.00 2006-06-11 13:13:36.055 162 13205.27 779.16 57502.04 88888.00 2006-06-11 13:13:37.055 162 13205.40 779.78 57501.79 88888.00 2006-06-11 13:13:38.055 162 13205.40 779.91 57501.55 88888.00 2006-06-11 13:13:39.055 162 13205.40 779.78 57502.04 88888.00 2006-06-11 13:13:40.055 162 13205.14 779.54 57501.18 88888.00 2006-06-11 13:13:41.055 162 13204.88 779.66 57501.91 88888.00 2006-06-11 13:13:42.055 162 13204.75 780.28 57501.55 88888.00 2006-06-11 13:13:43.055 162 13205.40 779.66 57501.79 88888.00 2006-06-11 13:13:44.055 162 13205.53 780.16 57501.91 88888.00 2006-06-11 13:13:45.055 162 13205.27 780.40 57501.55 88888.00 2006-06-11 13:13:46.055 162 13205.79 779.91 57501.67 88888.00 2006-06-11 13:13:47.055 162 13204.62 780.28 57501.67 88888.00 2006-06-11 13:13:48.055 162 13205.40 780.40 57502.28 88888.00 2006-06-11 13:13:49.055 162 13205.40 779.41 57501.91 88888.00 2006-06-11 13:13:50.055 162 13205.27 779.91 57501.30 88888.00 2006-06-11 13:13:51.055 162 13205.40 779.78 57501.67 88888.00 2006-06-11 13:13:52.055 162 13205.14 780.03 57501.55 88888.00 2006-06-11 13:13:53.055 162 13205.27 780.40 57501.79 88888.00 2006-06-11 13:13:54.055 162 13205.14 780.28 57501.67 88888.00 2006-06-11 13:13:55.055 162 13205.14 780.28 57502.04 88888.00 2006-06-11 13:13:56.055 162 13205.27 780.28 57501.67 88888.00 2006-06-11 13:13:57.055 162 13205.01 781.15 57501.79 88888.00 2006-06-11 13:13:58.055 162 13204.88 780.40 57501.55 88888.00 2006-06-11 13:13:59.055 162 13205.79 779.78 57501.67 88888.00 2006-06-11 13:14:00.055 162 13205.92 780.28 57501.55 88888.00 2006-06-11 13:14:01.055 162 13205.27 780.03 57501.30 88888.00 2006-06-11 13:14:02.055 162 13205.40 780.77 57501.06 88888.00 2006-06-11 13:14:03.055 162 13205.79 780.40 57500.94 88888.00 2006-06-11 13:14:04.055 162 13205.14 780.16 57501.67 88888.00 2006-06-11 13:14:05.055 162 13205.53 780.40 57500.94 88888.00 2006-06-11 13:14:06.055 162 13206.05 780.16 57501.43 88888.00 2006-06-11 13:14:07.055 162 13206.18 780.65 57501.30 88888.00 2006-06-11 13:14:08.055 162 13205.40 780.53 57501.43 88888.00 2006-06-11 13:14:09.055 162 13205.66 780.03 57501.18 88888.00 2006-06-11 13:14:10.055 162 13205.53 780.03 57501.30 88888.00 2006-06-11 13:14:11.055 162 13205.79 780.40 57501.67 88888.00 2006-06-11 13:14:12.055 162 13206.05 780.28 57501.30 88888.00 2006-06-11 13:14:13.055 162 13205.53 780.28 57501.30 88888.00 2006-06-11 13:14:14.055 162 13205.01 780.28 57500.94 88888.00 2006-06-11 13:14:15.055 162 13206.44 780.77 57502.16 88888.00 2006-06-11 13:14:16.055 162 13205.40 780.53 57501.79 88888.00 2006-06-11 13:14:17.055 162 13205.79 780.40 57501.55 88888.00 2006-06-11 13:14:18.055 162 13206.18 780.77 57501.18 88888.00 2006-06-11 13:14:19.055 162 13206.18 780.77 57501.91 88888.00 2006-06-11 13:14:20.055 162 13205.01 780.40 57502.04 88888.00 2006-06-11 13:14:21.055 162 13205.92 780.40 57502.16 88888.00 2006-06-11 13:14:22.055 162 13206.31 780.53 57502.28 88888.00 2006-06-11 13:14:23.055 162 13206.18 780.53 57501.79 88888.00 2006-06-11 13:14:24.055 162 13205.92 781.15 57501.67 88888.00 2006-06-11 13:14:25.055 162 13206.31 780.65 57501.30 88888.00 2006-06-11 13:14:26.055 162 13207.09 781.02 57501.79 88888.00 2006-06-11 13:14:27.055 162 13206.44 781.89 57501.79 88888.00 2006-06-11 13:14:28.055 162 13206.57 781.15 57501.79 88888.00 2006-06-11 13:14:29.055 162 13205.79 781.77 57501.79 88888.00 2006-06-11 13:14:30.055 162 13206.05 780.65 57502.40 88888.00 2006-06-11 13:14:31.055 162 13206.05 781.15 57501.43 88888.00 2006-06-11 13:14:32.055 162 13206.70 781.27 57501.79 88888.00 2006-06-11 13:14:33.055 162 13207.22 780.65 57501.67 88888.00 2006-06-11 13:14:34.055 162 13206.05 781.64 57502.16 88888.00 2006-06-11 13:14:35.055 162 13206.57 782.01 57501.91 88888.00 2006-06-11 13:14:36.055 162 13206.96 781.52 57502.40 88888.00 2006-06-11 13:14:37.055 162 13206.83 781.27 57501.55 88888.00 2006-06-11 13:14:38.055 162 13206.96 781.77 57502.04 88888.00 2006-06-11 13:14:39.055 162 13206.96 780.90 57502.65 88888.00 2006-06-11 13:14:40.055 162 13206.83 781.27 57501.55 88888.00 2006-06-11 13:14:41.055 162 13207.48 781.77 57502.40 88888.00 2006-06-11 13:14:42.055 162 13206.70 781.77 57502.16 88888.00 2006-06-11 13:14:43.055 162 13207.22 781.64 57501.91 88888.00 2006-06-11 13:14:44.055 162 13207.09 781.02 57502.28 88888.00 2006-06-11 13:14:45.055 162 13207.09 782.26 57502.40 88888.00 2006-06-11 13:14:46.055 162 13207.74 781.39 57502.04 88888.00 2006-06-11 13:14:47.055 162 13206.83 781.64 57502.65 88888.00 2006-06-11 13:14:48.055 162 13207.35 781.89 57502.65 88888.00 2006-06-11 13:14:49.055 162 13207.22 781.89 57502.53 88888.00 2006-06-11 13:14:50.055 162 13207.48 782.01 57502.40 88888.00 2006-06-11 13:14:51.055 162 13207.87 781.27 57503.26 88888.00 2006-06-11 13:14:52.055 162 13207.35 781.39 57503.38 88888.00 2006-06-11 13:14:53.055 162 13207.35 782.01 57502.77 88888.00 2006-06-11 13:14:54.055 162 13207.87 781.64 57502.53 88888.00 2006-06-11 13:14:55.055 162 13207.35 781.15 57502.89 88888.00 2006-06-11 13:14:56.055 162 13207.61 781.52 57502.65 88888.00 2006-06-11 13:14:57.055 162 13207.35 781.02 57502.04 88888.00 2006-06-11 13:14:58.055 162 13207.22 781.02 57502.77 88888.00 2006-06-11 13:14:59.055 162 13208.00 781.64 57502.53 88888.00 2006-06-11 13:15:00.055 162 13207.74 781.77 57502.65 88888.00 2006-06-11 13:15:01.055 162 13208.65 781.15 57502.65 88888.00 2006-06-11 13:15:02.055 162 13207.87 781.64 57502.77 88888.00 2006-06-11 13:15:03.055 162 13207.87 781.52 57502.77 88888.00 2006-06-11 13:15:04.055 162 13208.52 782.14 57502.77 88888.00 2006-06-11 13:15:05.055 162 13208.00 781.02 57502.53 88888.00 2006-06-11 13:15:06.055 162 13208.39 781.52 57503.02 88888.00 2006-06-11 13:15:07.055 162 13207.74 780.77 57502.04 88888.00 2006-06-11 13:15:08.055 162 13208.26 781.64 57503.14 88888.00 2006-06-11 13:15:09.055 162 13208.65 781.64 57502.40 88888.00 2006-06-11 13:15:10.055 162 13208.13 781.89 57502.65 88888.00 2006-06-11 13:15:11.055 162 13208.13 781.77 57502.28 88888.00 2006-06-11 13:15:12.055 162 13208.65 781.64 57502.89 88888.00 2006-06-11 13:15:13.055 162 13207.87 781.15 57501.91 88888.00 2006-06-11 13:15:14.055 162 13208.26 781.89 57503.02 88888.00 2006-06-11 13:15:15.055 162 13208.39 781.27 57503.14 88888.00 2006-06-11 13:15:16.055 162 13208.65 781.15 57503.14 88888.00 2006-06-11 13:15:17.055 162 13208.13 781.02 57502.65 88888.00 2006-06-11 13:15:18.055 162 13208.91 781.15 57502.53 88888.00 2006-06-11 13:15:19.055 162 13208.65 780.40 57502.89 88888.00 2006-06-11 13:15:20.055 162 13208.52 781.27 57502.40 88888.00 2006-06-11 13:15:21.055 162 13208.78 781.15 57502.53 88888.00 2006-06-11 13:15:22.055 162 13208.26 781.15 57503.26 88888.00 2006-06-11 13:15:23.055 162 13208.13 781.15 57502.40 88888.00 2006-06-11 13:15:24.055 162 13208.65 780.53 57503.02 88888.00 2006-06-11 13:15:25.055 162 13208.91 780.77 57502.77 88888.00 2006-06-11 13:15:26.055 162 13208.65 781.02 57502.77 88888.00 2006-06-11 13:15:27.055 162 13209.17 780.77 57502.77 88888.00 2006-06-11 13:15:28.055 162 13207.74 780.77 57503.38 88888.00 2006-06-11 13:15:29.055 162 13208.65 780.90 57503.02 88888.00 2006-06-11 13:15:30.055 162 13209.17 780.77 57502.53 88888.00 2006-06-11 13:15:31.055 162 13208.78 780.77 57502.77 88888.00 2006-06-11 13:15:32.055 162 13207.87 780.16 57502.65 88888.00 2006-06-11 13:15:33.055 162 13208.91 780.53 57502.77 88888.00 2006-06-11 13:15:34.055 162 13208.91 780.90 57502.40 88888.00 2006-06-11 13:15:35.055 162 13208.91 780.65 57502.40 88888.00 2006-06-11 13:15:36.055 162 13209.56 780.16 57502.65 88888.00 2006-06-11 13:15:37.055 162 13208.65 780.65 57503.26 88888.00 2006-06-11 13:15:38.055 162 13208.91 780.77 57503.02 88888.00 2006-06-11 13:15:39.055 162 13209.04 781.15 57503.14 88888.00 2006-06-11 13:15:40.055 162 13209.04 780.28 57502.89 88888.00 2006-06-11 13:15:41.055 162 13209.04 780.65 57503.26 88888.00 2006-06-11 13:15:42.055 162 13208.65 780.28 57502.77 88888.00 2006-06-11 13:15:43.055 162 13208.78 781.02 57503.62 88888.00 2006-06-11 13:15:44.055 162 13209.04 780.90 57503.02 88888.00 2006-06-11 13:15:45.055 162 13208.52 780.77 57503.38 88888.00 2006-06-11 13:15:46.055 162 13208.91 780.40 57503.50 88888.00 2006-06-11 13:15:47.055 162 13208.52 780.90 57502.65 88888.00 2006-06-11 13:15:48.055 162 13209.17 780.16 57503.26 88888.00 2006-06-11 13:15:49.055 162 13208.26 780.53 57502.77 88888.00 2006-06-11 13:15:50.055 162 13208.26 780.16 57502.89 88888.00 2006-06-11 13:15:51.055 162 13209.04 780.28 57502.65 88888.00 2006-06-11 13:15:52.055 162 13208.78 779.91 57503.62 88888.00 2006-06-11 13:15:53.055 162 13208.00 780.16 57502.77 88888.00 2006-06-11 13:15:54.055 162 13208.65 780.77 57502.77 88888.00 2006-06-11 13:15:55.055 162 13208.65 780.65 57503.02 88888.00 2006-06-11 13:15:56.055 162 13208.13 781.27 57502.89 88888.00 2006-06-11 13:15:57.055 162 13209.17 780.16 57502.77 88888.00 2006-06-11 13:15:58.055 162 13208.39 780.16 57503.50 88888.00 2006-06-11 13:15:59.055 162 13207.87 780.40 57502.89 88888.00 2006-06-11 13:16:00.055 162 13208.26 780.90 57503.26 88888.00 2006-06-11 13:16:01.055 162 13208.65 780.65 57503.75 88888.00 2006-06-11 13:16:02.055 162 13208.39 779.54 57502.40 88888.00 2006-06-11 13:16:03.055 162 13208.52 780.40 57503.14 88888.00 2006-06-11 13:16:04.055 162 13208.26 780.16 57503.50 88888.00 2006-06-11 13:16:05.055 162 13208.13 780.65 57503.26 88888.00 2006-06-11 13:16:06.055 162 13208.78 780.16 57503.14 88888.00 2006-06-11 13:16:07.055 162 13208.39 780.40 57502.77 88888.00 2006-06-11 13:16:08.055 162 13208.52 779.91 57503.75 88888.00 2006-06-11 13:16:09.055 162 13208.91 780.28 57503.02 88888.00 2006-06-11 13:16:10.055 162 13208.13 780.28 57502.89 88888.00 2006-06-11 13:16:11.055 162 13208.39 779.78 57503.14 88888.00 2006-06-11 13:16:12.055 162 13208.26 781.02 57503.26 88888.00 2006-06-11 13:16:13.055 162 13209.04 780.90 57503.50 88888.00 2006-06-11 13:16:14.055 162 13208.52 781.27 57503.38 88888.00 2006-06-11 13:16:15.055 162 13208.13 781.02 57502.77 88888.00 2006-06-11 13:16:16.055 162 13208.65 779.91 57503.02 88888.00 2006-06-11 13:16:17.055 162 13208.78 781.02 57503.26 88888.00 2006-06-11 13:16:18.055 162 13208.52 781.39 57503.38 88888.00 2006-06-11 13:16:19.055 162 13207.61 780.65 57503.75 88888.00 2006-06-11 13:16:20.055 162 13208.13 780.53 57503.02 88888.00 2006-06-11 13:16:21.055 162 13209.04 780.53 57502.89 88888.00 2006-06-11 13:16:22.055 162 13208.91 780.03 57503.26 88888.00 2006-06-11 13:16:23.055 162 13208.65 780.16 57503.87 88888.00 2006-06-11 13:16:24.055 162 13208.52 780.03 57502.89 88888.00 2006-06-11 13:16:25.055 162 13207.87 779.91 57503.26 88888.00 2006-06-11 13:16:26.055 162 13208.00 780.03 57503.02 88888.00 2006-06-11 13:16:27.055 162 13208.78 779.66 57503.14 88888.00 2006-06-11 13:16:28.055 162 13208.00 779.91 57503.26 88888.00 2006-06-11 13:16:29.055 162 13208.65 779.66 57503.38 88888.00 2006-06-11 13:16:30.055 162 13207.48 780.16 57503.38 88888.00 2006-06-11 13:16:31.055 162 13207.48 779.78 57503.26 88888.00 2006-06-11 13:16:32.055 162 13208.13 778.79 57503.38 88888.00 2006-06-11 13:16:33.055 162 13207.74 779.91 57503.26 88888.00 2006-06-11 13:16:34.055 162 13207.74 780.03 57503.50 88888.00 2006-06-11 13:16:35.055 162 13207.87 779.04 57503.87 88888.00 2006-06-11 13:16:36.055 162 13208.26 779.41 57503.50 88888.00 2006-06-11 13:16:37.055 162 13208.13 779.91 57502.89 88888.00 2006-06-11 13:16:38.055 162 13208.26 779.16 57503.02 88888.00 2006-06-11 13:16:39.055 162 13208.26 778.92 57503.14 88888.00 2006-06-11 13:16:40.055 162 13208.13 779.04 57502.65 88888.00 2006-06-11 13:16:41.055 162 13207.74 779.91 57503.26 88888.00 2006-06-11 13:16:42.055 162 13208.26 779.78 57503.26 88888.00 2006-06-11 13:16:43.055 162 13208.65 778.67 57503.26 88888.00 2006-06-11 13:16:44.055 162 13208.52 779.54 57503.02 88888.00 2006-06-11 13:16:45.055 162 13208.39 779.29 57502.89 88888.00 2006-06-11 13:16:46.055 162 13208.39 779.66 57503.14 88888.00 2006-06-11 13:16:47.055 162 13208.26 779.54 57503.50 88888.00 2006-06-11 13:16:48.055 162 13208.78 779.66 57503.38 88888.00 2006-06-11 13:16:49.055 162 13208.00 779.66 57502.65 88888.00 2006-06-11 13:16:50.055 162 13207.74 780.03 57503.14 88888.00 2006-06-11 13:16:51.055 162 13208.52 779.91 57503.02 88888.00 2006-06-11 13:16:52.055 162 13208.78 779.91 57503.14 88888.00 2006-06-11 13:16:53.055 162 13208.00 779.41 57502.77 88888.00 2006-06-11 13:16:54.055 162 13208.91 779.54 57502.77 88888.00 2006-06-11 13:16:55.055 162 13208.39 779.29 57502.77 88888.00 2006-06-11 13:16:56.055 162 13208.65 779.78 57503.50 88888.00 2006-06-11 13:16:57.055 162 13208.65 780.16 57503.26 88888.00 2006-06-11 13:16:58.055 162 13208.65 779.54 57502.89 88888.00 2006-06-11 13:16:59.055 162 13208.39 779.91 57503.38 88888.00 2006-06-11 13:17:00.054 162 13209.04 780.28 57502.65 88888.00 2006-06-11 13:17:01.054 162 13209.04 780.16 57503.14 88888.00 2006-06-11 13:17:02.054 162 13208.78 779.54 57503.14 88888.00 2006-06-11 13:17:03.054 162 13208.26 780.03 57503.02 88888.00 2006-06-11 13:17:04.054 162 13208.78 779.78 57502.40 88888.00 2006-06-11 13:17:05.054 162 13209.04 779.91 57502.89 88888.00 2006-06-11 13:17:06.054 162 13208.65 779.54 57502.65 88888.00 2006-06-11 13:17:07.054 162 13208.65 779.66 57502.77 88888.00 2006-06-11 13:17:08.054 162 13207.61 779.04 57503.02 88888.00 2006-06-11 13:17:09.054 162 13208.13 779.78 57502.89 88888.00 2006-06-11 13:17:10.054 162 13208.65 779.78 57502.77 88888.00 2006-06-11 13:17:11.054 162 13209.17 780.40 57503.14 88888.00 2006-06-11 13:17:12.054 162 13208.78 780.28 57502.65 88888.00 2006-06-11 13:17:13.054 162 13207.74 779.91 57502.65 88888.00 2006-06-11 13:17:14.054 162 13208.65 779.66 57502.77 88888.00 2006-06-11 13:17:15.054 162 13208.65 779.78 57503.02 88888.00 2006-06-11 13:17:16.054 162 13208.65 779.78 57503.50 88888.00 2006-06-11 13:17:17.054 162 13209.43 780.16 57503.26 88888.00 2006-06-11 13:17:18.054 162 13207.74 779.04 57503.50 88888.00 2006-06-11 13:17:19.054 162 13209.17 779.54 57503.50 88888.00 2006-06-11 13:17:20.054 162 13209.04 780.16 57503.02 88888.00 2006-06-11 13:17:21.054 162 13207.74 779.29 57503.14 88888.00 2006-06-11 13:17:22.054 162 13209.17 779.78 57502.53 88888.00 2006-06-11 13:17:23.054 162 13208.52 779.91 57502.40 88888.00 2006-06-11 13:17:24.054 162 13208.13 779.91 57503.02 88888.00 2006-06-11 13:17:25.054 162 13208.39 779.66 57503.02 88888.00 2006-06-11 13:17:26.054 162 13208.78 779.91 57502.89 88888.00 2006-06-11 13:17:27.054 162 13208.39 779.29 57503.50 88888.00 2006-06-11 13:17:28.054 162 13208.00 779.91 57502.77 88888.00 2006-06-11 13:17:29.054 162 13208.65 779.29 57503.26 88888.00 2006-06-11 13:17:30.054 162 13208.91 779.29 57503.26 88888.00 2006-06-11 13:17:31.054 162 13208.52 779.54 57502.77 88888.00 2006-06-11 13:17:32.054 162 13208.52 780.16 57503.38 88888.00 2006-06-11 13:17:33.054 162 13208.39 779.54 57503.38 88888.00 2006-06-11 13:17:34.054 162 13208.26 779.66 57502.77 88888.00 2006-06-11 13:17:35.054 162 13208.91 779.04 57502.77 88888.00 2006-06-11 13:17:36.054 162 13208.13 779.91 57502.77 88888.00 2006-06-11 13:17:37.054 162 13209.30 779.91 57503.26 88888.00 2006-06-11 13:17:38.054 162 13208.00 779.91 57502.89 88888.00 2006-06-11 13:17:39.054 162 13208.52 778.92 57502.89 88888.00 2006-06-11 13:17:40.054 162 13208.39 779.91 57503.02 88888.00 2006-06-11 13:17:41.054 162 13208.39 778.79 57502.77 88888.00 2006-06-11 13:17:42.054 162 13209.17 779.29 57502.89 88888.00 2006-06-11 13:17:43.054 162 13208.52 779.41 57503.50 88888.00 2006-06-11 13:17:44.054 162 13208.91 779.54 57502.89 88888.00 2006-06-11 13:17:45.054 162 13208.78 779.29 57503.62 88888.00 2006-06-11 13:17:46.054 162 13208.65 779.54 57503.38 88888.00 2006-06-11 13:17:47.054 162 13208.78 779.29 57503.26 88888.00 2006-06-11 13:17:48.054 162 13209.04 779.29 57502.89 88888.00 2006-06-11 13:17:49.054 162 13209.04 779.29 57503.02 88888.00 2006-06-11 13:17:50.054 162 13209.04 779.78 57502.77 88888.00 2006-06-11 13:17:51.054 162 13209.04 779.29 57502.53 88888.00 2006-06-11 13:17:52.054 162 13209.43 779.54 57503.62 88888.00 2006-06-11 13:17:53.054 162 13208.52 779.41 57503.02 88888.00 2006-06-11 13:17:54.054 162 13209.04 778.92 57502.77 88888.00 2006-06-11 13:17:55.054 162 13208.65 779.29 57503.38 88888.00 2006-06-11 13:17:56.054 162 13209.04 779.41 57503.26 88888.00 2006-06-11 13:17:57.054 162 13209.17 779.16 57503.14 88888.00 2006-06-11 13:17:58.054 162 13209.04 779.16 57503.87 88888.00 2006-06-11 13:17:59.054 162 13209.82 780.03 57503.26 88888.00 2006-06-11 13:18:00.054 162 13208.91 779.04 57503.50 88888.00 2006-06-11 13:18:01.054 162 13209.56 779.66 57502.16 88888.00 2006-06-11 13:18:02.054 162 13208.39 779.29 57502.89 88888.00 2006-06-11 13:18:03.054 162 13208.39 779.41 57503.14 88888.00 2006-06-11 13:18:04.054 162 13209.04 779.41 57503.38 88888.00 2006-06-11 13:18:05.054 162 13208.78 779.16 57503.02 88888.00 2006-06-11 13:18:06.054 162 13208.91 779.16 57502.89 88888.00 2006-06-11 13:18:07.054 162 13208.39 778.79 57502.65 88888.00 2006-06-11 13:18:08.054 162 13208.65 779.04 57503.02 88888.00 2006-06-11 13:18:09.054 162 13208.52 778.55 57502.40 88888.00 2006-06-11 13:18:10.054 162 13209.04 778.55 57503.50 88888.00 2006-06-11 13:18:11.054 162 13208.39 779.04 57503.02 88888.00 2006-06-11 13:18:12.054 162 13208.65 778.67 57503.02 88888.00 2006-06-11 13:18:13.054 162 13209.43 779.29 57503.02 88888.00 2006-06-11 13:18:14.054 162 13208.78 779.04 57503.38 88888.00 2006-06-11 13:18:15.054 162 13209.04 778.92 57503.02 88888.00 2006-06-11 13:18:16.054 162 13209.30 778.17 57503.26 88888.00 2006-06-11 13:18:17.054 162 13208.91 778.67 57503.87 88888.00 2006-06-11 13:18:18.054 162 13208.91 778.55 57503.26 88888.00 2006-06-11 13:18:19.054 162 13209.43 778.05 57502.89 88888.00 2006-06-11 13:18:20.054 162 13208.52 778.92 57503.50 88888.00 2006-06-11 13:18:21.054 162 13208.91 779.04 57502.89 88888.00 2006-06-11 13:18:22.054 162 13208.65 779.16 57503.02 88888.00 2006-06-11 13:18:23.054 162 13208.78 778.92 57503.87 88888.00 2006-06-11 13:18:24.054 162 13208.91 778.92 57502.53 88888.00 2006-06-11 13:18:25.054 162 13208.26 778.79 57502.53 88888.00 2006-06-11 13:18:26.054 162 13208.78 778.55 57503.75 88888.00 2006-06-11 13:18:27.054 162 13209.04 778.55 57502.89 88888.00 2006-06-11 13:18:28.054 162 13208.65 778.30 57502.65 88888.00 2006-06-11 13:18:29.054 162 13208.78 778.17 57503.26 88888.00 2006-06-11 13:18:30.054 162 13208.78 778.79 57502.77 88888.00 2006-06-11 13:18:31.054 162 13208.39 778.92 57503.02 88888.00 2006-06-11 13:18:32.054 162 13208.52 778.42 57502.89 88888.00 2006-06-11 13:18:33.054 162 13208.91 779.16 57503.26 88888.00 2006-06-11 13:18:34.054 162 13208.26 779.04 57503.14 88888.00 2006-06-11 13:18:35.054 162 13208.91 779.04 57503.26 88888.00 2006-06-11 13:18:36.054 162 13208.39 779.29 57503.14 88888.00 2006-06-11 13:18:37.054 162 13208.26 778.92 57502.77 88888.00 2006-06-11 13:18:38.054 162 13209.04 778.67 57503.38 88888.00 2006-06-11 13:18:39.054 162 13208.52 779.04 57504.12 88888.00 2006-06-11 13:18:40.054 162 13208.78 778.55 57503.38 88888.00 2006-06-11 13:18:41.054 162 13209.04 779.16 57503.38 88888.00 2006-06-11 13:18:42.054 162 13207.87 779.41 57503.26 88888.00 2006-06-11 13:18:43.054 162 13208.65 778.30 57502.89 88888.00 2006-06-11 13:18:44.054 162 13208.26 778.92 57502.53 88888.00 2006-06-11 13:18:45.054 162 13208.39 778.55 57502.77 88888.00 2006-06-11 13:18:46.054 162 13208.39 778.79 57502.77 88888.00 2006-06-11 13:18:47.054 162 13207.74 778.79 57503.50 88888.00 2006-06-11 13:18:48.054 162 13208.39 778.67 57503.14 88888.00 2006-06-11 13:18:49.054 162 13208.52 779.04 57503.14 88888.00 2006-06-11 13:18:50.054 162 13207.87 779.16 57503.02 88888.00 2006-06-11 13:18:51.054 162 13209.04 779.04 57503.62 88888.00 2006-06-11 13:18:52.054 162 13207.74 778.92 57503.02 88888.00 2006-06-11 13:18:53.054 162 13208.65 778.79 57503.38 88888.00 2006-06-11 13:18:54.054 162 13207.74 778.92 57503.26 88888.00 2006-06-11 13:18:55.054 162 13208.00 779.41 57503.14 88888.00 2006-06-11 13:18:56.054 162 13208.78 778.30 57503.50 88888.00 2006-06-11 13:18:57.054 162 13208.26 778.79 57502.89 88888.00 2006-06-11 13:18:58.054 162 13208.39 778.42 57503.14 88888.00 2006-06-11 13:18:59.054 162 13207.74 778.30 57502.77 88888.00 2006-06-11 13:19:00.054 162 13207.74 779.16 57503.14 88888.00 2006-06-11 13:19:01.054 162 13208.78 778.42 57502.77 88888.00 2006-06-11 13:19:02.054 162 13207.87 779.41 57503.02 88888.00 2006-06-11 13:19:03.054 162 13208.39 778.67 57503.38 88888.00 2006-06-11 13:19:04.054 162 13208.13 778.55 57503.14 88888.00 2006-06-11 13:19:05.054 162 13208.65 779.41 57502.89 88888.00 2006-06-11 13:19:06.054 162 13208.13 779.04 57502.89 88888.00 2006-06-11 13:19:07.054 162 13207.87 778.30 57503.14 88888.00 2006-06-11 13:19:08.054 162 13208.65 778.92 57502.65 88888.00 2006-06-11 13:19:09.054 162 13207.74 778.42 57502.65 88888.00 2006-06-11 13:19:10.054 162 13208.00 778.92 57502.77 88888.00 2006-06-11 13:19:11.054 162 13208.13 778.92 57502.28 88888.00 2006-06-11 13:19:12.054 162 13208.13 779.41 57502.89 88888.00 2006-06-11 13:19:13.054 162 13208.39 778.67 57502.77 88888.00 2006-06-11 13:19:14.054 162 13208.26 778.79 57502.53 88888.00 2006-06-11 13:19:15.054 162 13207.87 778.05 57503.26 88888.00 2006-06-11 13:19:16.054 162 13207.74 779.16 57502.65 88888.00 2006-06-11 13:19:17.054 162 13208.91 778.92 57502.65 88888.00 2006-06-11 13:19:18.054 162 13208.39 778.79 57502.89 88888.00 2006-06-11 13:19:19.054 162 13207.61 778.67 57502.65 88888.00 2006-06-11 13:19:20.054 162 13208.91 778.79 57503.50 88888.00 2006-06-11 13:19:21.054 162 13207.87 778.92 57503.26 88888.00 2006-06-11 13:19:22.054 162 13207.87 778.42 57502.89 88888.00 2006-06-11 13:19:23.054 162 13208.00 778.30 57503.38 88888.00 2006-06-11 13:19:24.054 162 13207.87 778.67 57502.89 88888.00 2006-06-11 13:19:25.054 162 13209.17 778.79 57502.28 88888.00 2006-06-11 13:19:26.054 162 13207.87 777.80 57502.53 88888.00 2006-06-11 13:19:27.054 162 13207.74 778.30 57503.26 88888.00 2006-06-11 13:19:28.054 162 13208.52 778.79 57501.79 88888.00 2006-06-11 13:19:29.054 162 13208.13 778.67 57502.40 88888.00 2006-06-11 13:19:30.054 162 13207.87 779.41 57502.77 88888.00 2006-06-11 13:19:31.054 162 13208.00 778.67 57502.77 88888.00 2006-06-11 13:19:32.054 162 13208.13 778.67 57502.89 88888.00 2006-06-11 13:19:33.054 162 13208.78 778.42 57502.89 88888.00 2006-06-11 13:19:34.054 162 13207.87 778.67 57502.89 88888.00 2006-06-11 13:19:35.054 162 13207.74 778.67 57502.77 88888.00 2006-06-11 13:19:36.054 162 13208.52 778.67 57501.91 88888.00 2006-06-11 13:19:37.054 162 13207.87 778.55 57502.53 88888.00 2006-06-11 13:19:38.054 162 13208.13 778.79 57502.28 88888.00 2006-06-11 13:19:39.054 162 13208.39 778.42 57502.40 88888.00 2006-06-11 13:19:40.054 162 13208.26 778.30 57503.14 88888.00 2006-06-11 13:19:41.054 162 13207.48 778.67 57503.14 88888.00 2006-06-11 13:19:42.054 162 13208.26 778.55 57502.40 88888.00 2006-06-11 13:19:43.054 162 13208.13 779.04 57502.16 88888.00 2006-06-11 13:19:44.054 162 13208.13 778.67 57503.02 88888.00 2006-06-11 13:19:45.054 162 13207.87 778.17 57502.16 88888.00 2006-06-11 13:19:46.054 162 13208.00 778.42 57502.77 88888.00 2006-06-11 13:19:47.054 162 13207.22 778.55 57502.65 88888.00 2006-06-11 13:19:48.054 162 13207.87 777.93 57502.77 88888.00 2006-06-11 13:19:49.054 162 13208.13 777.80 57502.89 88888.00 2006-06-11 13:19:50.054 162 13208.00 779.04 57502.77 88888.00 2006-06-11 13:19:51.054 162 13208.78 778.42 57502.40 88888.00 2006-06-11 13:19:52.054 162 13207.61 778.05 57503.26 88888.00 2006-06-11 13:19:53.054 162 13207.74 779.04 57503.26 88888.00 2006-06-11 13:19:54.054 162 13208.00 778.30 57503.02 88888.00 2006-06-11 13:19:55.054 162 13207.22 778.17 57502.16 88888.00 2006-06-11 13:19:56.054 162 13208.13 777.80 57502.40 88888.00 2006-06-11 13:19:57.054 162 13207.61 778.30 57503.14 88888.00 2006-06-11 13:19:58.054 162 13207.87 778.30 57503.14 88888.00 2006-06-11 13:19:59.054 162 13208.13 777.93 57502.89 88888.00 2006-06-11 13:20:00.054 162 13208.78 778.42 57502.53 88888.00 2006-06-11 13:20:01.054 162 13207.87 778.30 57502.77 88888.00 2006-06-11 13:20:02.054 162 13207.74 778.05 57502.28 88888.00 2006-06-11 13:20:03.054 162 13207.61 778.05 57502.53 88888.00 2006-06-11 13:20:04.054 162 13207.61 778.92 57502.65 88888.00 2006-06-11 13:20:05.054 162 13208.26 778.55 57503.02 88888.00 2006-06-11 13:20:06.054 162 13208.00 777.93 57503.62 88888.00 2006-06-11 13:20:07.054 162 13208.00 777.80 57502.77 88888.00 2006-06-11 13:20:08.054 162 13208.00 778.79 57503.38 88888.00 2006-06-11 13:20:09.054 162 13207.87 777.80 57502.28 88888.00 2006-06-11 13:20:10.054 162 13208.00 778.05 57502.40 88888.00 2006-06-11 13:20:11.054 162 13207.87 778.92 57502.40 88888.00 2006-06-11 13:20:12.054 162 13207.22 778.30 57502.77 88888.00 2006-06-11 13:20:13.054 162 13207.87 778.55 57503.38 88888.00 2006-06-11 13:20:14.054 162 13207.74 778.05 57502.28 88888.00 2006-06-11 13:20:15.054 162 13208.13 777.80 57503.02 88888.00 2006-06-11 13:20:16.054 162 13208.26 778.92 57502.89 88888.00 2006-06-11 13:20:17.054 162 13207.61 777.93 57502.77 88888.00 2006-06-11 13:20:18.054 162 13208.52 778.30 57502.89 88888.00 2006-06-11 13:20:19.054 162 13207.87 778.67 57502.77 88888.00 2006-06-11 13:20:20.054 162 13207.61 778.17 57503.02 88888.00 2006-06-11 13:20:21.054 162 13208.13 778.17 57503.14 88888.00 2006-06-11 13:20:22.054 162 13208.13 778.67 57502.77 88888.00 2006-06-11 13:20:23.054 162 13207.61 777.80 57502.40 88888.00 2006-06-11 13:20:24.054 162 13208.13 778.30 57502.77 88888.00 2006-06-11 13:20:25.054 162 13208.52 777.93 57502.77 88888.00 2006-06-11 13:20:26.054 162 13208.13 778.05 57502.53 88888.00 2006-06-11 13:20:27.054 162 13207.61 778.42 57502.77 88888.00 2006-06-11 13:20:28.054 162 13207.61 778.42 57503.02 88888.00 2006-06-11 13:20:29.054 162 13208.26 778.30 57503.02 88888.00 2006-06-11 13:20:30.054 162 13208.26 778.17 57503.14 88888.00 2006-06-11 13:20:31.054 162 13207.48 777.68 57502.53 88888.00 2006-06-11 13:20:32.054 162 13207.35 778.05 57502.89 88888.00 2006-06-11 13:20:33.054 162 13207.61 777.80 57502.04 88888.00 2006-06-11 13:20:34.054 162 13208.00 777.93 57503.14 88888.00 2006-06-11 13:20:35.054 162 13207.22 778.30 57503.02 88888.00 2006-06-11 13:20:36.054 162 13207.35 777.68 57502.77 88888.00 2006-06-11 13:20:37.054 162 13207.87 777.93 57502.65 88888.00 2006-06-11 13:20:38.054 162 13207.87 778.42 57503.14 88888.00 2006-06-11 13:20:39.054 162 13207.74 778.30 57502.53 88888.00 2006-06-11 13:20:40.054 162 13207.61 777.93 57502.65 88888.00 2006-06-11 13:20:41.054 162 13207.09 777.68 57502.65 88888.00 2006-06-11 13:20:42.054 162 13207.48 778.30 57502.40 88888.00 2006-06-11 13:20:43.054 162 13208.39 778.17 57502.40 88888.00 2006-06-11 13:20:44.054 162 13207.87 778.42 57503.02 88888.00 2006-06-11 13:20:45.054 162 13207.09 778.30 57502.53 88888.00 2006-06-11 13:20:46.054 162 13207.48 777.80 57502.04 88888.00 2006-06-11 13:20:47.054 162 13207.61 777.55 57502.89 88888.00 2006-06-11 13:20:48.054 162 13207.09 778.42 57502.40 88888.00 2006-06-11 13:20:49.054 162 13207.61 777.43 57502.28 88888.00 2006-06-11 13:20:50.054 162 13207.35 778.55 57502.28 88888.00 2006-06-11 13:20:51.054 162 13207.87 778.79 57502.65 88888.00 2006-06-11 13:20:52.054 162 13208.00 777.55 57502.65 88888.00 2006-06-11 13:20:53.054 162 13207.09 777.68 57502.89 88888.00 2006-06-11 13:20:54.054 162 13207.74 778.55 57502.16 88888.00 2006-06-11 13:20:55.054 162 13207.48 777.93 57502.89 88888.00 2006-06-11 13:20:56.054 162 13207.74 777.68 57503.26 88888.00 2006-06-11 13:20:57.054 162 13207.48 778.17 57502.89 88888.00 2006-06-11 13:20:58.054 162 13207.61 778.55 57503.02 88888.00 2006-06-11 13:20:59.054 162 13207.22 778.30 57503.14 88888.00 2006-06-11 13:21:00.054 162 13207.61 777.43 57502.65 88888.00 2006-06-11 13:21:01.054 162 13207.35 778.30 57502.77 88888.00 2006-06-11 13:21:02.054 162 13208.39 779.16 57502.28 88888.00 2006-06-11 13:21:03.054 162 13207.61 777.68 57502.40 88888.00 2006-06-11 13:21:04.054 162 13206.96 777.55 57502.89 88888.00 2006-06-11 13:21:05.054 162 13207.22 777.80 57502.65 88888.00 2006-06-11 13:21:06.054 162 13207.22 778.17 57502.77 88888.00 2006-06-11 13:21:07.054 162 13207.48 778.42 57502.40 88888.00 2006-06-11 13:21:08.054 162 13206.96 777.93 57502.77 88888.00 2006-06-11 13:21:09.054 162 13207.22 778.42 57502.65 88888.00 2006-06-11 13:21:10.054 162 13207.48 778.30 57502.89 88888.00 2006-06-11 13:21:11.054 162 13207.35 777.93 57502.65 88888.00 2006-06-11 13:21:12.054 162 13206.96 777.93 57502.16 88888.00 2006-06-11 13:21:13.054 162 13207.09 778.05 57502.65 88888.00 2006-06-11 13:21:14.054 162 13206.83 778.42 57501.55 88888.00 2006-06-11 13:21:15.054 162 13207.61 778.67 57502.53 88888.00 2006-06-11 13:21:16.054 162 13206.70 778.05 57502.04 88888.00 2006-06-11 13:21:17.054 162 13207.74 778.92 57502.89 88888.00 2006-06-11 13:21:18.054 162 13207.35 778.17 57502.40 88888.00 2006-06-11 13:21:19.054 162 13206.44 778.79 57502.16 88888.00 2006-06-11 13:21:20.054 162 13207.22 778.67 57502.04 88888.00 2006-06-11 13:21:21.054 162 13206.44 778.30 57502.53 88888.00 2006-06-11 13:21:22.054 162 13207.09 778.30 57502.65 88888.00 2006-06-11 13:21:23.054 162 13207.35 778.30 57502.16 88888.00 2006-06-11 13:21:24.054 162 13207.09 778.55 57502.40 88888.00 2006-06-11 13:21:25.054 162 13207.35 778.17 57502.16 88888.00 2006-06-11 13:21:26.054 162 13206.83 778.42 57501.91 88888.00 2006-06-11 13:21:27.054 162 13206.57 778.30 57502.04 88888.00 2006-06-11 13:21:28.054 162 13206.83 778.55 57502.40 88888.00 2006-06-11 13:21:29.054 162 13207.22 778.55 57502.16 88888.00 2006-06-11 13:21:30.054 162 13207.35 778.30 57503.14 88888.00 2006-06-11 13:21:31.054 162 13206.70 777.68 57502.28 88888.00 2006-06-11 13:21:32.054 162 13207.48 778.30 57502.28 88888.00 2006-06-11 13:21:33.054 162 13207.48 777.80 57501.91 88888.00 2006-06-11 13:21:34.054 162 13207.74 778.05 57503.14 88888.00 2006-06-11 13:21:35.054 162 13207.48 778.42 57502.28 88888.00 2006-06-11 13:21:36.054 162 13206.70 778.42 57502.65 88888.00 2006-06-11 13:21:37.054 162 13206.96 777.80 57502.40 88888.00 2006-06-11 13:21:38.054 162 13207.74 778.92 57502.16 88888.00 2006-06-11 13:21:39.054 162 13206.18 778.55 57502.04 88888.00 2006-06-11 13:21:40.054 162 13207.22 778.42 57501.55 88888.00 2006-06-11 13:21:41.054 162 13207.35 778.55 57503.14 88888.00 2006-06-11 13:21:42.054 162 13207.48 778.17 57501.79 88888.00 2006-06-11 13:21:43.054 162 13207.61 778.79 57502.28 88888.00 2006-06-11 13:21:44.054 162 13207.74 779.41 57501.79 88888.00 2006-06-11 13:21:45.054 162 13207.22 778.79 57502.16 88888.00 2006-06-11 13:21:46.054 162 13207.48 778.67 57502.16 88888.00 2006-06-11 13:21:47.054 162 13207.48 778.55 57502.28 88888.00 2006-06-11 13:21:48.054 162 13207.35 778.17 57502.16 88888.00 2006-06-11 13:21:49.054 162 13207.22 778.92 57502.28 88888.00 2006-06-11 13:21:50.054 162 13208.00 778.55 57502.16 88888.00 2006-06-11 13:21:51.054 162 13207.61 778.30 57502.16 88888.00 2006-06-11 13:21:52.054 162 13207.87 777.93 57501.91 88888.00 2006-06-11 13:21:53.054 162 13207.48 778.79 57501.79 88888.00 2006-06-11 13:21:54.054 162 13206.83 778.67 57503.26 88888.00 2006-06-11 13:21:55.054 162 13207.61 779.16 57502.65 88888.00 2006-06-11 13:21:56.054 162 13207.09 778.55 57501.91 88888.00 2006-06-11 13:21:57.054 162 13207.09 777.55 57501.91 88888.00 2006-06-11 13:21:58.054 162 13207.48 778.30 57501.55 88888.00 2006-06-11 13:21:59.054 162 13207.48 778.55 57502.04 88888.00 2006-06-11 13:22:00.054 162 13207.35 777.93 57502.53 88888.00 2006-06-11 13:22:01.054 162 13207.61 778.92 57502.16 88888.00 2006-06-11 13:22:02.054 162 13207.74 778.42 57502.40 88888.00 2006-06-11 13:22:03.054 162 13207.35 778.55 57501.55 88888.00 2006-06-11 13:22:04.054 162 13207.87 778.30 57502.40 88888.00 2006-06-11 13:22:05.054 162 13207.35 778.67 57501.67 88888.00 2006-06-11 13:22:06.054 162 13206.96 778.30 57502.04 88888.00 2006-06-11 13:22:07.054 162 13206.96 778.67 57501.79 88888.00 2006-06-11 13:22:08.054 162 13207.35 778.30 57501.91 88888.00 2006-06-11 13:22:09.054 162 13207.87 778.92 57502.16 88888.00 2006-06-11 13:22:10.054 162 13207.48 778.79 57501.91 88888.00 2006-06-11 13:22:11.054 162 13207.61 778.67 57502.89 88888.00 2006-06-11 13:22:12.054 162 13207.35 779.04 57501.91 88888.00 2006-06-11 13:22:13.054 162 13206.83 778.17 57502.28 88888.00 2006-06-11 13:22:14.054 162 13207.48 778.92 57502.04 88888.00 2006-06-11 13:22:15.054 162 13207.09 778.30 57501.79 88888.00 2006-06-11 13:22:16.054 162 13207.35 779.54 57501.91 88888.00 2006-06-11 13:22:17.054 162 13207.35 778.42 57502.28 88888.00 2006-06-11 13:22:18.054 162 13206.57 778.55 57502.28 88888.00 2006-06-11 13:22:19.054 162 13206.96 778.92 57502.65 88888.00 2006-06-11 13:22:20.054 162 13207.22 778.30 57502.16 88888.00 2006-06-11 13:22:21.054 162 13207.74 778.42 57502.28 88888.00 2006-06-11 13:22:22.054 162 13207.09 778.30 57501.91 88888.00 2006-06-11 13:22:23.054 162 13206.96 778.05 57502.16 88888.00 2006-06-11 13:22:24.054 162 13206.44 778.55 57501.91 88888.00 2006-06-11 13:22:25.054 162 13206.57 777.68 57502.53 88888.00 2006-06-11 13:22:26.054 162 13207.09 778.55 57502.65 88888.00 2006-06-11 13:22:27.054 162 13207.35 778.42 57501.79 88888.00 2006-06-11 13:22:28.054 162 13206.83 777.93 57502.28 88888.00 2006-06-11 13:22:29.054 162 13207.22 778.67 57502.28 88888.00 2006-06-11 13:22:30.054 162 13206.70 778.30 57502.28 88888.00 2006-06-11 13:22:31.054 162 13206.18 777.80 57502.16 88888.00 2006-06-11 13:22:32.054 162 13206.83 777.80 57502.77 88888.00 2006-06-11 13:22:33.054 162 13206.83 778.42 57501.91 88888.00 2006-06-11 13:22:34.054 162 13207.09 778.92 57502.04 88888.00 2006-06-11 13:22:35.054 162 13206.70 778.17 57502.16 88888.00 2006-06-11 13:22:36.054 162 13207.22 778.67 57501.67 88888.00 2006-06-11 13:22:37.054 162 13206.57 778.55 57501.79 88888.00 2006-06-11 13:22:38.054 162 13206.57 778.17 57501.67 88888.00 2006-06-11 13:22:39.054 162 13206.83 778.17 57501.55 88888.00 2006-06-11 13:22:40.054 162 13206.18 778.55 57501.43 88888.00 2006-06-11 13:22:41.054 162 13206.96 777.93 57502.77 88888.00 2006-06-11 13:22:42.054 162 13206.96 777.80 57501.67 88888.00 2006-06-11 13:22:43.054 162 13206.96 778.67 57501.67 88888.00 2006-06-11 13:22:44.054 162 13206.70 777.18 57501.43 88888.00 2006-06-11 13:22:45.054 162 13207.35 777.80 57501.91 88888.00 2006-06-11 13:22:46.054 162 13206.57 777.80 57502.04 88888.00 2006-06-11 13:22:47.054 162 13206.44 778.42 57502.04 88888.00 2006-06-11 13:22:48.054 162 13205.79 777.93 57501.91 88888.00 2006-06-11 13:22:49.054 162 13205.66 778.92 57501.43 88888.00 2006-06-11 13:22:50.054 162 13206.57 777.68 57501.79 88888.00 2006-06-11 13:22:51.054 162 13206.83 777.93 57501.79 88888.00 2006-06-11 13:22:52.054 162 13205.79 778.17 57501.43 88888.00 2006-06-11 13:22:53.054 162 13206.18 778.42 57501.30 88888.00 2006-06-11 13:22:54.054 162 13205.40 777.55 57501.43 88888.00 2006-06-11 13:22:55.054 162 13205.92 777.55 57502.28 88888.00 2006-06-11 13:22:56.054 162 13206.70 777.93 57502.16 88888.00 2006-06-11 13:22:57.054 162 13206.05 778.42 57501.91 88888.00 2006-06-11 13:22:58.054 162 13205.53 778.42 57501.79 88888.00 2006-06-11 13:22:59.054 162 13205.66 778.55 57501.67 88888.00 2006-06-11 13:23:00.054 162 13206.05 778.30 57501.55 88888.00 2006-06-11 13:23:01.054 162 13205.92 778.30 57501.91 88888.00 2006-06-11 13:23:02.054 162 13206.05 778.17 57501.67 88888.00 2006-06-11 13:23:03.054 162 13205.66 778.30 57501.67 88888.00 2006-06-11 13:23:04.054 162 13205.53 777.31 57501.91 88888.00 2006-06-11 13:23:05.054 162 13206.31 778.05 57502.40 88888.00 2006-06-11 13:23:06.054 162 13205.14 777.68 57501.91 88888.00 2006-06-11 13:23:07.054 162 13205.79 777.68 57502.28 88888.00 2006-06-11 13:23:08.054 162 13205.53 777.55 57501.30 88888.00 2006-06-11 13:23:09.054 162 13205.40 778.05 57501.67 88888.00 2006-06-11 13:23:10.054 162 13205.40 778.17 57501.55 88888.00 2006-06-11 13:23:11.054 162 13205.40 777.93 57501.67 88888.00 2006-06-11 13:23:12.054 162 13205.53 778.05 57501.30 88888.00 2006-06-11 13:23:13.054 162 13205.14 777.68 57500.82 88888.00 2006-06-11 13:23:14.054 162 13206.05 777.80 57502.16 88888.00 2006-06-11 13:23:15.054 162 13205.66 777.31 57501.30 88888.00 2006-06-11 13:23:16.054 162 13205.92 777.43 57502.53 88888.00 2006-06-11 13:23:17.054 162 13205.14 777.68 57501.55 88888.00 2006-06-11 13:23:18.054 162 13205.66 777.55 57501.55 88888.00 2006-06-11 13:23:19.054 162 13205.01 777.80 57501.06 88888.00 2006-06-11 13:23:20.054 162 13205.01 777.55 57501.06 88888.00 2006-06-11 13:23:21.054 162 13204.88 777.68 57501.06 88888.00 2006-06-11 13:23:22.054 162 13205.66 777.68 57501.30 88888.00 2006-06-11 13:23:23.054 162 13205.53 778.30 57500.82 88888.00 2006-06-11 13:23:24.054 162 13205.92 777.80 57501.79 88888.00 2006-06-11 13:23:25.054 162 13205.14 777.55 57501.18 88888.00 2006-06-11 13:23:26.054 162 13205.40 777.55 57500.82 88888.00 2006-06-11 13:23:27.054 162 13205.40 777.80 57501.43 88888.00 2006-06-11 13:23:28.054 162 13206.57 777.18 57501.43 88888.00 2006-06-11 13:23:29.054 162 13205.79 777.43 57501.18 88888.00 2006-06-11 13:23:30.054 162 13206.05 776.93 57501.30 88888.00 2006-06-11 13:23:31.054 162 13204.75 777.18 57501.43 88888.00 2006-06-11 13:23:32.054 162 13205.40 777.68 57500.69 88888.00 2006-06-11 13:23:33.054 162 13205.92 777.55 57501.43 88888.00 2006-06-11 13:23:34.054 162 13205.53 777.55 57501.67 88888.00 2006-06-11 13:23:35.054 162 13205.27 777.31 57501.55 88888.00 2006-06-11 13:23:36.054 162 13205.66 777.18 57501.30 88888.00 2006-06-11 13:23:37.054 162 13205.66 777.80 57501.06 88888.00 2006-06-11 13:23:38.054 162 13204.62 776.93 57501.06 88888.00 2006-06-11 13:23:39.054 162 13205.40 778.30 57501.79 88888.00 2006-06-11 13:23:40.054 162 13204.75 778.05 57501.30 88888.00 2006-06-11 13:23:41.054 162 13205.53 777.31 57501.55 88888.00 2006-06-11 13:23:42.054 162 13205.66 777.06 57501.18 88888.00 2006-06-11 13:23:43.054 162 13204.75 777.55 57501.43 88888.00 2006-06-11 13:23:44.054 162 13205.40 777.93 57501.18 88888.00 2006-06-11 13:23:45.054 162 13205.14 777.80 57502.16 88888.00 2006-06-11 13:23:46.054 162 13205.66 778.30 57501.18 88888.00 2006-06-11 13:23:47.054 162 13205.40 777.55 57501.06 88888.00 2006-06-11 13:23:48.054 162 13204.75 778.55 57501.18 88888.00 2006-06-11 13:23:49.054 162 13204.88 777.93 57501.55 88888.00 2006-06-11 13:23:50.054 162 13205.01 778.17 57501.43 88888.00 2006-06-11 13:23:51.054 162 13205.14 778.17 57501.55 88888.00 2006-06-11 13:23:52.054 162 13205.14 778.30 57501.06 88888.00 2006-06-11 13:23:53.054 162 13205.27 778.05 57501.30 88888.00 2006-06-11 13:23:54.054 162 13204.88 777.43 57501.06 88888.00 2006-06-11 13:23:55.054 162 13204.62 777.68 57501.43 88888.00 2006-06-11 13:23:56.054 162 13205.27 777.43 57501.06 88888.00 2006-06-11 13:23:57.054 162 13205.14 777.93 57501.43 88888.00 2006-06-11 13:23:58.054 162 13205.27 778.42 57501.18 88888.00 2006-06-11 13:23:59.054 162 13205.40 778.92 57500.45 88888.00 2006-06-11 13:24:00.054 162 13205.40 777.80 57501.18 88888.00 2006-06-11 13:24:01.054 162 13205.53 777.80 57500.82 88888.00 2006-06-11 13:24:02.054 162 13206.18 778.17 57500.94 88888.00 2006-06-11 13:24:03.054 162 13205.14 778.55 57500.69 88888.00 2006-06-11 13:24:04.054 162 13204.88 778.05 57501.91 88888.00 2006-06-11 13:24:05.054 162 13205.40 777.80 57501.43 88888.00 2006-06-11 13:24:06.054 162 13204.62 777.93 57501.43 88888.00 2006-06-11 13:24:07.054 162 13204.88 778.55 57500.57 88888.00 2006-06-11 13:24:08.054 162 13204.75 778.42 57500.94 88888.00 2006-06-11 13:24:09.054 162 13204.88 778.30 57501.06 88888.00 2006-06-11 13:24:10.054 162 13204.75 778.17 57500.45 88888.00 2006-06-11 13:24:11.054 162 13205.14 777.80 57500.82 88888.00 2006-06-11 13:24:12.054 162 13204.49 777.68 57500.57 88888.00 2006-06-11 13:24:13.054 162 13205.01 778.05 57500.82 88888.00 2006-06-11 13:24:14.054 162 13205.01 778.05 57500.82 88888.00 2006-06-11 13:24:15.054 162 13205.01 778.17 57501.18 88888.00 2006-06-11 13:24:16.054 162 13205.40 778.79 57501.06 88888.00 2006-06-11 13:24:17.054 162 13205.14 777.68 57500.94 88888.00 2006-06-11 13:24:18.054 162 13205.14 778.05 57501.30 88888.00 2006-06-11 13:24:19.054 162 13205.40 778.05 57501.67 88888.00 2006-06-11 13:24:20.054 162 13205.53 777.55 57500.94 88888.00 2006-06-11 13:24:21.054 162 13205.79 777.55 57501.79 88888.00 2006-06-11 13:24:22.054 162 13205.27 777.68 57500.45 88888.00 2006-06-11 13:24:23.054 162 13204.88 778.17 57501.18 88888.00 2006-06-11 13:24:24.054 162 13205.53 777.80 57501.06 88888.00 2006-06-11 13:24:25.054 162 13205.14 778.30 57501.30 88888.00 2006-06-11 13:24:26.054 162 13205.01 777.68 57501.18 88888.00 2006-06-11 13:24:27.054 162 13205.01 777.93 57501.55 88888.00 2006-06-11 13:24:28.054 162 13204.88 777.68 57501.43 88888.00 2006-06-11 13:24:29.054 162 13205.53 778.30 57501.55 88888.00 2006-06-11 13:24:30.054 162 13204.62 778.42 57500.20 88888.00 2006-06-11 13:24:31.054 162 13205.14 777.80 57500.82 88888.00 2006-06-11 13:24:32.054 162 13205.14 777.93 57500.94 88888.00 2006-06-11 13:24:33.054 162 13205.92 778.55 57501.55 88888.00 2006-06-11 13:24:34.054 162 13205.14 778.17 57501.30 88888.00 2006-06-11 13:24:35.054 162 13205.27 778.17 57501.18 88888.00 2006-06-11 13:24:36.054 162 13205.92 778.92 57501.55 88888.00 2006-06-11 13:24:37.054 162 13205.27 778.42 57500.82 88888.00 2006-06-11 13:24:38.054 162 13205.92 778.05 57500.94 88888.00 2006-06-11 13:24:39.054 162 13205.27 778.42 57500.82 88888.00 2006-06-11 13:24:40.054 162 13205.01 778.67 57501.67 88888.00 2006-06-11 13:24:41.054 162 13205.66 778.79 57501.55 88888.00 2006-06-11 13:24:42.054 162 13205.66 778.17 57500.08 88888.00 2006-06-11 13:24:43.054 162 13205.79 778.17 57501.18 88888.00 2006-06-11 13:24:44.054 162 13205.40 778.17 57501.18 88888.00 2006-06-11 13:24:45.054 162 13205.14 778.05 57501.43 88888.00 2006-06-11 13:24:46.054 162 13205.01 778.05 57500.57 88888.00 2006-06-11 13:24:47.054 162 13205.14 778.55 57501.67 88888.00 2006-06-11 13:24:48.054 162 13206.18 778.30 57501.55 88888.00 2006-06-11 13:24:49.054 162 13205.53 778.17 57500.94 88888.00 2006-06-11 13:24:50.054 162 13205.66 778.17 57500.82 88888.00 2006-06-11 13:24:51.054 162 13205.40 778.55 57501.18 88888.00 2006-06-11 13:24:52.054 162 13205.40 777.93 57501.30 88888.00 2006-06-11 13:24:53.054 162 13205.14 777.31 57500.69 88888.00 2006-06-11 13:24:54.054 162 13205.40 777.80 57500.94 88888.00 2006-06-11 13:24:55.054 162 13204.75 778.55 57500.69 88888.00 2006-06-11 13:24:56.054 162 13205.40 778.67 57500.94 88888.00 2006-06-11 13:24:57.054 162 13205.66 778.17 57500.94 88888.00 2006-06-11 13:24:58.054 162 13205.40 778.67 57500.94 88888.00 2006-06-11 13:24:59.054 162 13204.88 778.05 57502.16 88888.00 2006-06-11 13:25:00.054 162 13205.92 778.55 57501.67 88888.00 2006-06-11 13:25:01.054 162 13205.79 778.17 57501.18 88888.00 2006-06-11 13:25:02.054 162 13204.88 777.68 57501.67 88888.00 2006-06-11 13:25:03.054 162 13206.05 777.68 57501.30 88888.00 2006-06-11 13:25:04.054 162 13205.66 778.30 57501.18 88888.00 2006-06-11 13:25:05.054 162 13205.40 777.93 57501.55 88888.00 2006-06-11 13:25:06.054 162 13205.66 778.55 57501.79 88888.00 2006-06-11 13:25:07.054 162 13204.75 778.17 57501.18 88888.00 2006-06-11 13:25:08.054 162 13205.53 777.93 57500.94 88888.00 2006-06-11 13:25:09.054 162 13205.27 778.30 57501.30 88888.00 2006-06-11 13:25:10.054 162 13205.79 778.55 57501.67 88888.00 2006-06-11 13:25:11.054 162 13206.18 779.04 57501.79 88888.00 2006-06-11 13:25:12.054 162 13206.18 778.42 57501.43 88888.00 2006-06-11 13:25:13.054 162 13205.14 778.79 57501.18 88888.00 2006-06-11 13:25:14.054 162 13205.92 778.67 57501.06 88888.00 2006-06-11 13:25:15.054 162 13205.53 777.93 57501.06 88888.00 2006-06-11 13:25:16.054 162 13205.79 778.67 57500.69 88888.00 2006-06-11 13:25:17.054 162 13205.92 779.04 57501.43 88888.00 2006-06-11 13:25:18.054 162 13205.79 779.16 57500.45 88888.00 2006-06-11 13:25:19.054 162 13205.92 778.92 57501.30 88888.00 2006-06-11 13:25:20.054 162 13205.66 778.79 57501.30 88888.00 2006-06-11 13:25:21.054 162 13205.79 778.67 57500.94 88888.00 2006-06-11 13:25:22.054 162 13205.27 778.67 57501.06 88888.00 2006-06-11 13:25:23.054 162 13205.66 778.92 57501.55 88888.00 2006-06-11 13:25:24.054 162 13206.31 779.29 57500.69 88888.00 2006-06-11 13:25:25.054 162 13206.05 779.04 57501.67 88888.00 2006-06-11 13:25:26.054 162 13205.66 779.78 57501.91 88888.00 2006-06-11 13:25:27.054 162 13206.96 779.16 57501.67 88888.00 2006-06-11 13:25:28.054 162 13206.31 779.16 57501.91 88888.00 2006-06-11 13:25:29.054 162 13206.70 778.92 57501.67 88888.00 2006-06-11 13:25:30.054 162 13205.92 779.04 57500.94 88888.00 2006-06-11 13:25:31.054 162 13206.57 779.04 57501.06 88888.00 2006-06-11 13:25:32.054 162 13206.18 778.92 57500.82 88888.00 2006-06-11 13:25:33.054 162 13206.18 778.79 57501.18 88888.00 2006-06-11 13:25:34.054 162 13205.92 779.04 57500.94 88888.00 2006-06-11 13:25:35.054 162 13206.44 779.78 57501.43 88888.00 2006-06-11 13:25:36.054 162 13206.31 779.41 57501.30 88888.00 2006-06-11 13:25:37.054 162 13207.35 779.41 57501.30 88888.00 2006-06-11 13:25:38.054 162 13206.57 779.41 57501.30 88888.00 2006-06-11 13:25:39.054 162 13206.18 778.67 57502.16 88888.00 2006-06-11 13:25:40.054 162 13206.31 779.16 57501.91 88888.00 2006-06-11 13:25:41.054 162 13206.05 779.29 57501.18 88888.00 2006-06-11 13:25:42.054 162 13206.83 779.29 57501.18 88888.00 2006-06-11 13:25:43.054 162 13206.44 779.41 57501.18 88888.00 2006-06-11 13:25:44.054 162 13206.18 779.41 57502.28 88888.00 2006-06-11 13:25:45.054 162 13206.70 779.41 57501.91 88888.00 2006-06-11 13:25:46.054 162 13206.44 779.78 57501.55 88888.00 2006-06-11 13:25:47.054 162 13205.40 778.79 57501.55 88888.00 2006-06-11 13:25:48.054 162 13206.70 779.16 57502.04 88888.00 2006-06-11 13:25:49.054 162 13206.70 779.54 57501.91 88888.00 2006-06-11 13:25:50.054 162 13205.92 779.78 57501.79 88888.00 2006-06-11 13:25:51.054 162 13206.31 779.29 57501.06 88888.00 2006-06-11 13:25:52.054 162 13206.83 779.41 57501.30 88888.00 2006-06-11 13:25:53.054 162 13206.31 779.16 57502.04 88888.00 2006-06-11 13:25:54.054 162 13206.96 779.54 57501.67 88888.00 2006-06-11 13:25:55.054 162 13206.57 779.78 57500.94 88888.00 2006-06-11 13:25:56.054 162 13206.70 779.54 57501.55 88888.00 2006-06-11 13:25:57.054 162 13206.31 780.16 57501.43 88888.00 2006-06-11 13:25:58.054 162 13206.57 779.16 57501.67 88888.00 2006-06-11 13:25:59.054 162 13206.44 779.78 57501.91 88888.00 2006-06-11 13:26:00.054 162 13206.70 779.04 57501.06 88888.00 2006-06-11 13:26:01.054 162 13207.22 779.04 57501.91 88888.00 2006-06-11 13:26:02.054 162 13206.57 779.41 57501.18 88888.00 2006-06-11 13:26:03.054 162 13206.96 779.54 57501.91 88888.00 2006-06-11 13:26:04.054 162 13206.70 779.41 57501.55 88888.00 2006-06-11 13:26:05.054 162 13206.96 779.78 57502.40 88888.00 2006-06-11 13:26:06.054 162 13206.57 780.03 57500.57 88888.00 2006-06-11 13:26:07.054 162 13207.35 779.04 57501.79 88888.00 2006-06-11 13:26:08.054 162 13207.35 780.03 57501.67 88888.00 2006-06-11 13:26:09.054 162 13207.61 780.28 57501.43 88888.00 2006-06-11 13:26:10.054 162 13206.96 780.16 57502.16 88888.00 2006-06-11 13:26:11.054 162 13206.96 779.29 57501.91 88888.00 2006-06-11 13:26:12.054 162 13206.96 779.91 57501.79 88888.00 2006-06-11 13:26:13.054 162 13206.57 779.54 57502.16 88888.00 2006-06-11 13:26:14.054 162 13206.83 780.28 57501.43 88888.00 2006-06-11 13:26:15.054 162 13207.22 780.03 57501.30 88888.00 2006-06-11 13:26:16.054 162 13206.96 779.66 57501.43 88888.00 2006-06-11 13:26:17.054 162 13207.09 780.28 57501.91 88888.00 2006-06-11 13:26:18.054 162 13207.61 779.78 57502.16 88888.00 2006-06-11 13:26:19.054 162 13207.48 780.40 57502.16 88888.00 2006-06-11 13:26:20.054 162 13207.22 779.66 57502.40 88888.00 2006-06-11 13:26:21.054 162 13208.00 780.03 57502.16 88888.00 2006-06-11 13:26:22.054 162 13207.74 779.66 57502.28 88888.00 2006-06-11 13:26:23.054 162 13208.00 779.91 57501.67 88888.00 2006-06-11 13:26:24.054 162 13207.61 780.16 57502.16 88888.00 2006-06-11 13:26:25.054 162 13207.35 779.41 57501.91 88888.00 2006-06-11 13:26:26.054 162 13208.00 779.66 57502.16 88888.00 2006-06-11 13:26:27.054 162 13207.35 780.40 57501.79 88888.00 2006-06-11 13:26:28.054 162 13207.22 780.28 57501.67 88888.00 2006-06-11 13:26:29.054 162 13207.48 780.16 57501.91 88888.00 2006-06-11 13:26:30.054 162 13208.00 779.66 57502.28 88888.00 2006-06-11 13:26:31.054 162 13208.13 780.28 57501.91 88888.00 2006-06-11 13:26:32.054 162 13206.83 779.91 57502.04 88888.00 2006-06-11 13:26:33.054 162 13208.39 779.29 57502.40 88888.00 2006-06-11 13:26:34.054 162 13208.78 779.66 57502.04 88888.00 2006-06-11 13:26:35.054 162 13207.74 779.78 57501.79 88888.00 2006-06-11 13:26:36.054 162 13208.00 779.78 57501.79 88888.00 2006-06-11 13:26:37.054 162 13207.35 780.28 57501.43 88888.00 2006-06-11 13:26:38.054 162 13208.00 780.65 57501.79 88888.00 2006-06-11 13:26:39.054 162 13207.48 779.78 57501.30 88888.00 2006-06-11 13:26:40.054 162 13207.87 780.16 57501.91 88888.00 2006-06-11 13:26:41.054 162 13207.74 780.16 57501.55 88888.00 2006-06-11 13:26:42.054 162 13207.61 780.16 57501.91 88888.00 2006-06-11 13:26:43.054 162 13207.48 780.28 57501.91 88888.00 2006-06-11 13:26:44.054 162 13208.52 779.91 57501.67 88888.00 2006-06-11 13:26:45.054 162 13208.26 780.03 57501.91 88888.00 2006-06-11 13:26:46.054 162 13208.39 780.28 57501.55 88888.00 2006-06-11 13:26:47.054 162 13208.39 779.91 57502.04 88888.00 2006-06-11 13:26:48.054 162 13207.87 780.16 57501.79 88888.00 2006-06-11 13:26:49.054 162 13208.52 780.16 57502.04 88888.00 2006-06-11 13:26:50.054 162 13208.13 780.16 57501.43 88888.00 2006-06-11 13:26:51.054 162 13208.13 780.03 57502.65 88888.00 2006-06-11 13:26:52.054 162 13208.00 779.91 57501.30 88888.00 2006-06-11 13:26:53.054 162 13208.00 780.40 57502.53 88888.00 2006-06-11 13:26:54.054 162 13207.48 780.40 57502.28 88888.00 2006-06-11 13:26:55.054 162 13208.52 780.16 57502.04 88888.00 2006-06-11 13:26:56.054 162 13208.65 779.78 57502.04 88888.00 2006-06-11 13:26:57.054 162 13207.61 779.91 57501.43 88888.00 2006-06-11 13:26:58.054 162 13208.26 780.40 57502.53 88888.00 2006-06-11 13:26:59.054 162 13207.74 780.90 57501.30 88888.00 2006-06-11 13:27:00.054 162 13208.00 780.28 57502.28 88888.00 2006-06-11 13:27:01.054 162 13207.22 780.40 57501.79 88888.00 2006-06-11 13:27:02.054 162 13208.13 780.77 57502.40 88888.00 2006-06-11 13:27:03.054 162 13208.39 779.78 57502.40 88888.00 2006-06-11 13:27:04.054 162 13207.74 780.28 57501.91 88888.00 2006-06-11 13:27:05.054 162 13208.13 780.53 57501.55 88888.00 2006-06-11 13:27:06.054 162 13208.91 780.65 57501.55 88888.00 2006-06-11 13:27:07.054 162 13207.48 780.16 57502.16 88888.00 2006-06-11 13:27:08.054 162 13207.87 780.16 57502.04 88888.00 2006-06-11 13:27:09.054 162 13208.91 780.16 57502.28 88888.00 2006-06-11 13:27:10.054 162 13208.00 779.91 57501.91 88888.00 2006-06-11 13:27:11.054 162 13208.13 780.90 57501.79 88888.00 2006-06-11 13:27:12.054 162 13208.26 780.77 57501.91 88888.00 2006-06-11 13:27:13.054 162 13208.65 780.65 57501.79 88888.00 2006-06-11 13:27:14.054 162 13208.91 780.77 57501.91 88888.00 2006-06-11 13:27:15.054 162 13208.13 781.15 57502.40 88888.00 2006-06-11 13:27:16.054 162 13208.91 780.65 57502.40 88888.00 2006-06-11 13:27:17.054 162 13208.91 780.65 57502.16 88888.00 2006-06-11 13:27:18.054 162 13208.91 781.27 57502.16 88888.00 2006-06-11 13:27:19.054 162 13208.52 780.16 57502.28 88888.00 2006-06-11 13:27:20.054 162 13208.39 780.65 57501.55 88888.00 2006-06-11 13:27:21.054 162 13208.91 780.28 57502.16 88888.00 2006-06-11 13:27:22.054 162 13207.87 779.66 57502.28 88888.00 2006-06-11 13:27:23.054 162 13208.39 780.53 57501.91 88888.00 2006-06-11 13:27:24.054 162 13209.30 780.28 57502.16 88888.00 2006-06-11 13:27:25.054 162 13209.30 780.28 57502.28 88888.00 2006-06-11 13:27:26.054 162 13208.26 780.16 57503.02 88888.00 2006-06-11 13:27:27.054 162 13208.13 780.77 57502.28 88888.00 2006-06-11 13:27:28.054 162 13208.39 780.16 57502.40 88888.00 2006-06-11 13:27:29.054 162 13208.00 780.65 57501.91 88888.00 2006-06-11 13:27:30.054 162 13208.91 780.03 57502.28 88888.00 2006-06-11 13:27:31.054 162 13208.39 780.28 57502.04 88888.00 2006-06-11 13:27:32.054 162 13208.26 780.40 57502.04 88888.00 2006-06-11 13:27:33.054 162 13208.26 780.16 57501.55 88888.00 2006-06-11 13:27:34.054 162 13209.04 780.03 57502.77 88888.00 2006-06-11 13:27:35.054 162 13208.39 780.28 57502.16 88888.00 2006-06-11 13:27:36.054 162 13209.17 779.91 57502.89 88888.00 2006-06-11 13:27:37.054 162 13208.26 780.40 57502.40 88888.00 2006-06-11 13:27:38.054 162 13208.26 780.65 57502.53 88888.00 2006-06-11 13:27:39.054 162 13208.26 780.90 57502.16 88888.00 2006-06-11 13:27:40.054 162 13208.13 779.78 57501.67 88888.00 2006-06-11 13:27:41.054 162 13208.78 780.65 57502.28 88888.00 2006-06-11 13:27:42.054 162 13208.65 780.16 57503.38 88888.00 2006-06-11 13:27:43.054 162 13209.17 779.91 57502.40 88888.00 2006-06-11 13:27:44.054 162 13208.78 780.77 57502.89 88888.00 2006-06-11 13:27:45.054 162 13207.87 780.16 57502.04 88888.00 2006-06-11 13:27:46.054 162 13209.04 780.28 57502.53 88888.00 2006-06-11 13:27:47.054 162 13209.04 780.16 57502.53 88888.00 2006-06-11 13:27:48.054 162 13209.43 779.91 57502.16 88888.00 2006-06-11 13:27:49.054 162 13208.78 780.28 57502.89 88888.00 2006-06-11 13:27:50.054 162 13208.52 780.16 57502.77 88888.00 2006-06-11 13:27:51.054 162 13209.04 780.16 57502.65 88888.00 2006-06-11 13:27:52.054 162 13208.78 780.03 57502.16 88888.00 2006-06-11 13:27:53.054 162 13209.56 779.66 57502.89 88888.00 2006-06-11 13:27:54.054 162 13208.39 780.16 57502.53 88888.00 2006-06-11 13:27:55.054 162 13209.43 780.65 57502.16 88888.00 2006-06-11 13:27:56.054 162 13208.52 780.16 57502.40 88888.00 2006-06-11 13:27:57.054 162 13208.78 780.40 57502.40 88888.00 2006-06-11 13:27:58.054 162 13208.52 780.40 57502.40 88888.00 2006-06-11 13:27:59.054 162 13208.91 780.40 57502.04 88888.00 2006-06-11 13:28:00.054 162 13209.04 779.91 57502.40 88888.00 2006-06-11 13:28:01.054 162 13208.78 780.90 57502.65 88888.00 2006-06-11 13:28:02.054 162 13208.65 780.28 57502.65 88888.00 2006-06-11 13:28:03.054 162 13208.26 780.65 57502.77 88888.00 2006-06-11 13:28:04.054 162 13208.52 780.28 57502.40 88888.00 2006-06-11 13:28:05.054 162 13208.65 780.40 57502.16 88888.00 2006-06-11 13:28:06.054 162 13208.52 779.91 57502.89 88888.00 2006-06-11 13:28:07.054 162 13208.26 780.90 57502.53 88888.00 2006-06-11 13:28:08.054 162 13208.65 780.77 57502.65 88888.00 2006-06-11 13:28:09.054 162 13208.39 780.77 57502.77 88888.00 2006-06-11 13:28:10.054 162 13209.17 780.28 57502.89 88888.00 2006-06-11 13:28:11.054 162 13208.65 780.28 57502.16 88888.00 2006-06-11 13:28:12.054 162 13208.39 780.28 57502.16 88888.00 2006-06-11 13:28:13.054 162 13209.04 780.40 57501.91 88888.00 2006-06-11 13:28:14.054 162 13208.91 780.16 57502.65 88888.00 2006-06-11 13:28:15.054 162 13208.91 780.65 57502.65 88888.00 2006-06-11 13:28:16.054 162 13208.52 780.65 57502.53 88888.00 2006-06-11 13:28:17.054 162 13208.65 780.28 57502.65 88888.00 2006-06-11 13:28:18.054 162 13208.52 780.53 57502.40 88888.00 2006-06-11 13:28:19.054 162 13208.78 780.90 57502.28 88888.00 2006-06-11 13:28:20.054 162 13209.04 780.40 57503.26 88888.00 2006-06-11 13:28:21.054 162 13208.65 780.16 57502.16 88888.00 2006-06-11 13:28:22.054 162 13208.00 780.16 57502.77 88888.00 2006-06-11 13:28:23.054 162 13207.87 780.77 57502.65 88888.00 2006-06-11 13:28:24.054 162 13208.65 780.53 57503.14 88888.00 2006-06-11 13:28:25.054 162 13208.13 780.40 57502.53 88888.00 2006-06-11 13:28:26.054 162 13208.26 780.53 57502.89 88888.00 2006-06-11 13:28:27.054 162 13208.00 780.40 57503.02 88888.00 2006-06-11 13:28:28.054 162 13207.61 780.28 57502.65 88888.00 2006-06-11 13:28:29.054 162 13208.65 781.39 57502.40 88888.00 2006-06-11 13:28:30.054 162 13208.78 781.15 57502.77 88888.00 2006-06-11 13:28:31.054 162 13208.52 780.77 57502.53 88888.00 2006-06-11 13:28:32.054 162 13208.13 780.16 57502.77 88888.00 2006-06-11 13:28:33.054 162 13208.78 780.53 57502.53 88888.00 2006-06-11 13:28:34.054 162 13208.91 780.65 57502.40 88888.00 2006-06-11 13:28:35.054 162 13208.26 780.53 57501.91 88888.00 2006-06-11 13:28:36.054 162 13209.17 780.53 57502.28 88888.00 2006-06-11 13:28:37.054 162 13208.52 781.02 57502.28 88888.00 2006-06-11 13:28:38.054 162 13209.04 781.64 57502.28 88888.00 2006-06-11 13:28:39.053 162 13209.04 780.90 57502.28 88888.00 2006-06-11 13:28:40.053 162 13208.52 780.40 57502.77 88888.00 2006-06-11 13:28:41.053 162 13209.30 780.53 57502.65 88888.00 2006-06-11 13:28:42.053 162 13208.78 780.77 57502.53 88888.00 2006-06-11 13:28:43.053 162 13208.78 781.02 57502.65 88888.00 2006-06-11 13:28:44.053 162 13208.65 780.40 57502.28 88888.00 2006-06-11 13:28:45.053 162 13208.13 780.65 57502.28 88888.00 2006-06-11 13:28:46.053 162 13208.65 781.15 57502.53 88888.00 2006-06-11 13:28:47.053 162 13209.30 780.40 57501.79 88888.00 2006-06-11 13:28:48.053 162 13208.65 781.02 57502.40 88888.00 2006-06-11 13:28:49.053 162 13208.52 780.53 57502.89 88888.00 2006-06-11 13:28:50.053 162 13208.91 781.15 57502.77 88888.00 2006-06-11 13:28:51.053 162 13208.52 780.28 57502.53 88888.00 2006-06-11 13:28:52.053 162 13209.30 780.90 57502.40 88888.00 2006-06-11 13:28:53.053 162 13209.30 781.39 57502.40 88888.00 2006-06-11 13:28:54.053 162 13209.30 781.02 57502.40 88888.00 2006-06-11 13:28:55.053 162 13209.04 780.65 57502.04 88888.00 2006-06-11 13:28:56.053 162 13208.91 780.40 57502.40 88888.00 2006-06-11 13:28:57.053 162 13209.56 781.02 57503.14 88888.00 2006-06-11 13:28:58.053 162 13208.91 780.90 57502.53 88888.00 2006-06-11 13:28:59.053 162 13209.95 781.02 57502.53 88888.00 2006-06-11 13:29:00.053 162 13208.91 780.77 57503.02 88888.00 2006-06-11 13:29:01.053 162 13210.08 781.02 57502.53 88888.00 2006-06-11 13:29:02.053 162 13209.95 780.77 57502.65 88888.00 2006-06-11 13:29:03.053 162 13209.04 781.15 57502.77 88888.00 2006-06-11 13:29:04.053 162 13209.56 781.15 57503.02 88888.00 2006-06-11 13:29:05.053 162 13210.08 781.02 57502.16 88888.00 2006-06-11 13:29:06.053 162 13209.69 781.27 57502.65 88888.00 2006-06-11 13:29:07.053 162 13209.56 782.01 57502.53 88888.00 2006-06-11 13:29:08.053 162 13209.69 781.02 57503.02 88888.00 2006-06-11 13:29:09.053 162 13209.69 780.40 57502.28 88888.00 2006-06-11 13:29:10.053 162 13209.43 781.64 57502.89 88888.00 2006-06-11 13:29:11.053 162 13209.82 780.90 57503.26 88888.00 2006-06-11 13:29:12.053 162 13209.82 780.40 57502.28 88888.00 2006-06-11 13:29:13.053 162 13209.82 780.77 57502.53 88888.00 2006-06-11 13:29:14.053 162 13209.56 781.15 57502.65 88888.00 2006-06-11 13:29:15.053 162 13209.43 781.77 57502.53 88888.00 2006-06-11 13:29:16.053 162 13209.95 781.27 57502.77 88888.00 2006-06-11 13:29:17.053 162 13210.34 781.52 57502.77 88888.00 2006-06-11 13:29:18.053 162 13210.34 781.39 57502.53 88888.00 2006-06-11 13:29:19.053 162 13209.69 781.52 57503.14 88888.00 2006-06-11 13:29:20.053 162 13209.69 781.15 57503.02 88888.00 2006-06-11 13:29:21.053 162 13209.43 780.77 57503.26 88888.00 2006-06-11 13:29:22.053 162 13210.08 781.64 57503.02 88888.00 2006-06-11 13:29:23.053 162 13209.95 780.40 57503.02 88888.00 2006-06-11 13:29:24.053 162 13209.82 781.27 57503.62 88888.00 2006-06-11 13:29:25.053 162 13210.60 781.15 57502.65 88888.00 2006-06-11 13:29:26.053 162 13210.47 780.28 57502.53 88888.00 2006-06-11 13:29:27.053 162 13209.82 780.65 57502.89 88888.00 2006-06-11 13:29:28.053 162 13209.69 780.53 57502.53 88888.00 2006-06-11 13:29:29.053 162 13210.21 781.27 57503.26 88888.00 2006-06-11 13:29:30.053 162 13210.47 780.40 57503.14 88888.00 2006-06-11 13:29:31.053 162 13209.43 780.90 57503.14 88888.00 2006-06-11 13:29:32.053 162 13209.56 780.90 57503.02 88888.00 2006-06-11 13:29:33.053 162 13210.21 781.39 57502.89 88888.00 2006-06-11 13:29:34.053 162 13209.69 780.90 57502.77 88888.00 2006-06-11 13:29:35.053 162 13210.34 781.15 57503.02 88888.00 2006-06-11 13:29:36.053 162 13210.34 781.52 57502.77 88888.00 2006-06-11 13:29:37.053 162 13209.43 781.15 57502.65 88888.00 2006-06-11 13:29:38.053 162 13210.86 781.15 57502.65 88888.00 2006-06-11 13:29:39.053 162 13210.21 780.77 57502.40 88888.00 2006-06-11 13:29:40.053 162 13209.82 780.28 57502.40 88888.00 2006-06-11 13:29:41.053 162 13209.95 780.77 57503.26 88888.00 2006-06-11 13:29:42.053 162 13209.82 781.39 57502.89 88888.00 2006-06-11 13:29:43.053 162 13209.82 781.15 57502.89 88888.00 2006-06-11 13:29:44.053 162 13209.43 781.02 57503.14 88888.00 2006-06-11 13:29:45.053 162 13210.08 780.40 57502.77 88888.00 2006-06-11 13:29:46.053 162 13209.82 781.15 57503.02 88888.00 2006-06-11 13:29:47.053 162 13209.69 780.90 57502.89 88888.00 2006-06-11 13:29:48.053 162 13208.78 780.90 57502.65 88888.00 2006-06-11 13:29:49.053 162 13209.82 780.77 57502.40 88888.00 2006-06-11 13:29:50.053 162 13209.82 780.90 57503.62 88888.00 2006-06-11 13:29:51.053 162 13209.95 780.65 57502.28 88888.00 2006-06-11 13:29:52.053 162 13210.08 781.15 57502.77 88888.00 2006-06-11 13:29:53.053 162 13209.30 781.27 57502.89 88888.00 2006-06-11 13:29:54.053 162 13209.56 781.52 57502.77 88888.00 2006-06-11 13:29:55.053 162 13209.04 780.03 57502.16 88888.00 2006-06-11 13:29:56.053 162 13209.30 781.27 57503.75 88888.00 2006-06-11 13:29:57.053 162 13209.56 780.90 57502.40 88888.00 2006-06-11 13:29:58.053 162 13209.43 781.39 57502.16 88888.00 2006-06-11 13:29:59.053 162 13209.82 780.53 57502.77 88888.00 2006-06-11 13:30:00.053 162 13209.82 781.02 57503.62 88888.00 2006-06-11 13:30:01.053 162 13209.17 781.27 57502.53 88888.00 2006-06-11 13:30:02.053 162 13209.30 780.77 57503.02 88888.00 2006-06-11 13:30:03.053 162 13209.69 781.15 57502.89 88888.00 2006-06-11 13:30:04.053 162 13209.69 780.77 57502.40 88888.00 2006-06-11 13:30:05.053 162 13209.69 780.90 57503.02 88888.00 2006-06-11 13:30:06.053 162 13209.56 781.15 57502.40 88888.00 2006-06-11 13:30:07.053 162 13209.56 780.65 57502.04 88888.00 2006-06-11 13:30:08.053 162 13208.78 781.02 57502.53 88888.00 2006-06-11 13:30:09.053 162 13209.30 782.01 57502.16 88888.00 2006-06-11 13:30:10.053 162 13209.04 781.15 57503.26 88888.00 2006-06-11 13:30:11.053 162 13209.43 780.90 57503.38 88888.00 2006-06-11 13:30:12.053 162 13209.56 781.64 57503.02 88888.00 2006-06-11 13:30:13.053 162 13209.82 781.15 57502.77 88888.00 2006-06-11 13:30:14.053 162 13209.56 781.27 57502.40 88888.00 2006-06-11 13:30:15.053 162 13209.56 781.52 57503.38 88888.00 2006-06-11 13:30:16.053 162 13209.43 780.65 57503.26 88888.00 2006-06-11 13:30:17.053 162 13209.04 781.15 57502.89 88888.00 2006-06-11 13:30:18.053 162 13209.56 781.27 57502.65 88888.00 2006-06-11 13:30:19.053 162 13209.17 780.77 57502.53 88888.00 2006-06-11 13:30:20.053 162 13209.56 781.27 57502.28 88888.00 2006-06-11 13:30:21.053 162 13208.91 781.39 57503.14 88888.00 2006-06-11 13:30:22.053 162 13209.43 781.02 57502.65 88888.00 2006-06-11 13:30:23.053 162 13209.30 780.77 57502.04 88888.00 2006-06-11 13:30:24.053 162 13208.65 781.27 57502.77 88888.00 2006-06-11 13:30:25.053 162 13209.95 781.02 57502.53 88888.00 2006-06-11 13:30:26.053 162 13210.21 781.52 57502.89 88888.00 2006-06-11 13:30:27.053 162 13209.95 781.39 57503.02 88888.00 2006-06-11 13:30:28.053 162 13209.69 780.65 57502.77 88888.00 2006-06-11 13:30:29.053 162 13208.78 781.02 57502.28 88888.00 2006-06-11 13:30:30.053 162 13208.91 780.77 57502.77 88888.00 2006-06-11 13:30:31.053 162 13209.82 780.77 57502.65 88888.00 2006-06-11 13:30:32.053 162 13209.04 780.77 57502.65 88888.00 2006-06-11 13:30:33.053 162 13208.65 781.15 57502.53 88888.00 2006-06-11 13:30:34.053 162 13209.82 780.90 57502.89 88888.00 2006-06-11 13:30:35.053 162 13209.04 780.40 57503.14 88888.00 2006-06-11 13:30:36.053 162 13209.30 780.28 57501.79 88888.00 2006-06-11 13:30:37.053 162 13209.43 780.40 57502.53 88888.00 2006-06-11 13:30:38.053 162 13209.82 781.52 57502.40 88888.00 2006-06-11 13:30:39.053 162 13209.43 781.27 57502.77 88888.00 2006-06-11 13:30:40.053 162 13210.08 781.39 57503.02 88888.00 2006-06-11 13:30:41.053 162 13209.56 780.77 57502.04 88888.00 2006-06-11 13:30:42.053 162 13209.95 780.28 57502.77 88888.00 2006-06-11 13:30:43.053 162 13209.69 781.52 57502.40 88888.00 2006-06-11 13:30:44.053 162 13209.56 780.65 57502.89 88888.00 2006-06-11 13:30:45.053 162 13209.56 780.40 57502.40 88888.00 2006-06-11 13:30:46.053 162 13209.17 781.15 57502.04 88888.00 2006-06-11 13:30:47.053 162 13209.95 781.52 57502.53 88888.00 2006-06-11 13:30:48.053 162 13209.69 781.64 57502.40 88888.00 2006-06-11 13:30:49.053 162 13209.56 781.27 57502.04 88888.00 2006-06-11 13:30:50.053 162 13209.17 781.39 57502.65 88888.00 2006-06-11 13:30:51.053 162 13209.69 780.77 57502.04 88888.00 2006-06-11 13:30:52.053 162 13209.95 781.02 57502.28 88888.00 2006-06-11 13:30:53.053 162 13209.56 780.77 57502.65 88888.00 2006-06-11 13:30:54.053 162 13209.43 781.64 57503.02 88888.00 2006-06-11 13:30:55.053 162 13209.56 781.27 57502.04 88888.00 2006-06-11 13:30:56.053 162 13208.52 780.28 57502.40 88888.00 2006-06-11 13:30:57.053 162 13209.04 781.64 57502.04 88888.00 2006-06-11 13:30:58.053 162 13209.17 780.65 57502.65 88888.00 2006-06-11 13:30:59.053 162 13208.78 780.65 57502.04 88888.00 2006-06-11 13:31:00.053 162 13209.04 780.77 57502.04 88888.00 2006-06-11 13:31:01.053 162 13208.26 781.15 57502.77 88888.00 2006-06-11 13:31:02.053 162 13208.26 780.90 57501.91 88888.00 2006-06-11 13:31:03.053 162 13209.43 781.15 57502.65 88888.00 2006-06-11 13:31:04.053 162 13208.65 781.02 57502.77 88888.00 2006-06-11 13:31:05.053 162 13209.17 781.15 57502.40 88888.00 2006-06-11 13:31:06.053 162 13208.91 781.39 57503.02 88888.00 2006-06-11 13:31:07.053 162 13208.65 781.39 57501.79 88888.00 2006-06-11 13:31:08.053 162 13208.91 781.27 57502.77 88888.00 2006-06-11 13:31:09.053 162 13208.52 780.77 57502.04 88888.00 2006-06-11 13:31:10.053 162 13208.26 780.53 57501.79 88888.00 2006-06-11 13:31:11.053 162 13208.65 780.16 57502.28 88888.00 2006-06-11 13:31:12.053 162 13208.78 780.77 57502.28 88888.00 2006-06-11 13:31:13.053 162 13208.91 780.28 57502.04 88888.00 2006-06-11 13:31:14.053 162 13208.52 780.77 57502.16 88888.00 2006-06-11 13:31:15.053 162 13209.04 780.03 57501.55 88888.00 2006-06-11 13:31:16.053 162 13209.30 780.28 57502.53 88888.00 2006-06-11 13:31:17.053 162 13209.04 780.90 57502.65 88888.00 2006-06-11 13:31:18.053 162 13208.00 780.40 57501.55 88888.00 2006-06-11 13:31:19.053 162 13209.04 780.53 57502.16 88888.00 2006-06-11 13:31:20.053 162 13208.00 781.02 57502.16 88888.00 2006-06-11 13:31:21.053 162 13208.13 780.53 57501.67 88888.00 2006-06-11 13:31:22.053 162 13208.26 780.53 57502.16 88888.00 2006-06-11 13:31:23.053 162 13207.87 780.53 57502.16 88888.00 2006-06-11 13:31:24.053 162 13207.87 780.28 57501.79 88888.00 2006-06-11 13:31:25.053 162 13208.26 780.28 57501.67 88888.00 2006-06-11 13:31:26.053 162 13208.39 780.53 57502.04 88888.00 2006-06-11 13:31:27.053 162 13208.26 780.40 57501.18 88888.00 2006-06-11 13:31:28.053 162 13207.74 780.28 57501.67 88888.00 2006-06-11 13:31:29.053 162 13208.52 780.16 57501.91 88888.00 2006-06-11 13:31:30.053 162 13208.00 779.91 57501.91 88888.00 2006-06-11 13:31:31.053 162 13207.48 780.40 57502.28 88888.00 2006-06-11 13:31:32.053 162 13207.74 780.90 57502.04 88888.00 2006-06-11 13:31:33.053 162 13208.26 780.65 57502.04 88888.00 2006-06-11 13:31:34.053 162 13208.13 780.65 57501.91 88888.00 2006-06-11 13:31:35.053 162 13207.87 780.53 57502.04 88888.00 2006-06-11 13:31:36.053 162 13208.00 780.53 57501.55 88888.00 2006-06-11 13:31:37.053 162 13208.13 780.40 57502.40 88888.00 2006-06-11 13:31:38.053 162 13208.52 780.16 57501.79 88888.00 2006-06-11 13:31:39.053 162 13208.39 780.65 57501.79 88888.00 2006-06-11 13:31:40.053 162 13208.65 780.90 57502.04 88888.00 2006-06-11 13:31:41.053 162 13208.26 780.28 57502.04 88888.00 2006-06-11 13:31:42.053 162 13207.61 781.15 57501.67 88888.00 2006-06-11 13:31:43.053 162 13208.00 781.02 57501.55 88888.00 2006-06-11 13:31:44.053 162 13207.87 781.52 57502.04 88888.00 2006-06-11 13:31:45.053 162 13208.13 780.77 57501.79 88888.00 2006-06-11 13:31:46.053 162 13208.13 780.77 57501.55 88888.00 2006-06-11 13:31:47.053 162 13207.74 780.77 57501.79 88888.00 2006-06-11 13:31:48.053 162 13208.00 780.53 57502.04 88888.00 2006-06-11 13:31:49.053 162 13207.61 781.02 57501.67 88888.00 2006-06-11 13:31:50.053 162 13207.74 781.39 57501.30 88888.00 2006-06-11 13:31:51.053 162 13208.00 780.65 57502.53 88888.00 2006-06-11 13:31:52.053 162 13207.74 780.28 57500.94 88888.00 2006-06-11 13:31:53.053 162 13207.48 780.90 57502.16 88888.00 2006-06-11 13:31:54.053 162 13208.13 781.52 57501.91 88888.00 2006-06-11 13:31:55.053 162 13208.00 780.53 57501.43 88888.00 2006-06-11 13:31:56.053 162 13207.48 780.40 57501.18 88888.00 2006-06-11 13:31:57.053 162 13207.74 780.28 57501.30 88888.00 2006-06-11 13:31:58.053 162 13207.48 780.40 57502.04 88888.00 2006-06-11 13:31:59.053 162 13207.74 781.15 57501.79 88888.00 2006-06-11 13:32:00.053 162 13207.61 780.65 57501.55 88888.00 2006-06-11 13:32:01.053 162 13207.87 780.90 57501.43 88888.00 2006-06-11 13:32:02.053 162 13207.87 780.65 57502.04 88888.00 2006-06-11 13:32:03.053 162 13208.26 781.15 57501.55 88888.00 2006-06-11 13:32:04.053 162 13207.87 781.02 57501.43 88888.00 2006-06-11 13:32:05.053 162 13208.26 781.02 57501.67 88888.00 2006-06-11 13:32:06.053 162 13206.96 781.39 57501.30 88888.00 2006-06-11 13:32:07.053 162 13207.87 781.02 57501.91 88888.00 2006-06-11 13:32:08.053 162 13207.48 781.52 57501.91 88888.00 2006-06-11 13:32:09.053 162 13207.48 781.15 57501.18 88888.00 2006-06-11 13:32:10.053 162 13207.61 781.15 57501.55 88888.00 2006-06-11 13:32:11.053 162 13207.61 781.89 57501.67 88888.00 2006-06-11 13:32:12.053 162 13208.13 781.15 57501.30 88888.00 2006-06-11 13:32:13.053 162 13207.35 781.64 57502.16 88888.00 2006-06-11 13:32:14.053 162 13206.70 781.39 57501.91 88888.00 2006-06-11 13:32:15.053 162 13207.35 781.27 57501.43 88888.00 2006-06-11 13:32:16.053 162 13207.22 781.27 57501.55 88888.00 2006-06-11 13:32:17.053 162 13207.61 781.27 57501.06 88888.00 2006-06-11 13:32:18.053 162 13207.61 781.15 57501.55 88888.00 2006-06-11 13:32:19.053 162 13207.22 780.90 57501.67 88888.00 2006-06-11 13:32:20.053 162 13207.48 781.02 57501.55 88888.00 2006-06-11 13:32:21.053 162 13207.22 781.15 57501.79 88888.00 2006-06-11 13:32:22.053 162 13207.09 781.15 57501.55 88888.00 2006-06-11 13:32:23.053 162 13207.09 780.40 57501.18 88888.00 2006-06-11 13:32:24.053 162 13207.61 780.40 57501.55 88888.00 2006-06-11 13:32:25.053 162 13207.22 781.02 57501.67 88888.00 2006-06-11 13:32:26.053 162 13207.22 781.52 57501.43 88888.00 2006-06-11 13:32:27.053 162 13206.70 781.77 57501.79 88888.00 2006-06-11 13:32:28.053 162 13207.61 781.02 57501.91 88888.00 2006-06-11 13:32:29.053 162 13207.09 780.40 57501.06 88888.00 2006-06-11 13:32:30.053 162 13208.00 781.02 57501.67 88888.00 2006-06-11 13:32:31.053 162 13208.13 781.27 57501.18 88888.00 2006-06-11 13:32:32.053 162 13207.61 780.53 57501.67 88888.00 2006-06-11 13:32:33.053 162 13207.22 781.02 57501.18 88888.00 2006-06-11 13:32:34.053 162 13207.22 781.15 57502.04 88888.00 2006-06-11 13:32:35.053 162 13207.61 781.02 57500.57 88888.00 2006-06-11 13:32:36.053 162 13207.35 781.64 57501.06 88888.00 2006-06-11 13:32:37.053 162 13207.48 781.02 57501.67 88888.00 2006-06-11 13:32:38.053 162 13207.35 780.65 57500.45 88888.00 2006-06-11 13:32:39.053 162 13207.35 780.90 57501.18 88888.00 2006-06-11 13:32:40.053 162 13206.96 781.39 57500.82 88888.00 2006-06-11 13:32:41.053 162 13207.48 781.15 57501.43 88888.00 2006-06-11 13:32:42.053 162 13206.83 781.64 57501.30 88888.00 2006-06-11 13:32:43.053 162 13206.96 781.52 57501.67 88888.00 2006-06-11 13:32:44.053 162 13207.48 781.77 57500.82 88888.00 2006-06-11 13:32:45.053 162 13207.48 781.64 57501.43 88888.00 2006-06-11 13:32:46.053 162 13207.09 781.52 57501.43 88888.00 2006-06-11 13:32:47.053 162 13207.48 781.27 57501.55 88888.00 2006-06-11 13:32:48.053 162 13207.35 782.01 57500.94 88888.00 2006-06-11 13:32:49.053 162 13207.09 782.14 57501.30 88888.00 2006-06-11 13:32:50.053 162 13207.09 781.02 57501.43 88888.00 2006-06-11 13:32:51.053 162 13206.96 781.02 57501.79 88888.00 2006-06-11 13:32:52.053 162 13207.35 781.27 57501.55 88888.00 2006-06-11 13:32:53.053 162 13207.22 781.27 57501.55 88888.00 2006-06-11 13:32:54.053 162 13207.09 781.77 57501.18 88888.00 2006-06-11 13:32:55.053 162 13206.31 781.52 57501.30 88888.00 2006-06-11 13:32:56.053 162 13207.35 781.39 57501.67 88888.00 2006-06-11 13:32:57.053 162 13207.48 781.89 57501.79 88888.00 2006-06-11 13:32:58.053 162 13207.87 781.77 57502.16 88888.00 2006-06-11 13:32:59.053 162 13207.09 781.27 57501.30 88888.00 2006-06-11 13:33:00.053 162 13207.22 780.90 57501.18 88888.00 2006-06-11 13:33:01.053 162 13207.09 780.65 57501.06 88888.00 2006-06-11 13:33:02.053 162 13208.13 781.89 57501.43 88888.00 2006-06-11 13:33:03.053 162 13207.22 780.40 57501.30 88888.00 2006-06-11 13:33:04.053 162 13207.48 781.64 57501.79 88888.00 2006-06-11 13:33:05.053 162 13207.35 781.27 57501.55 88888.00 2006-06-11 13:33:06.053 162 13206.96 782.01 57501.55 88888.00 2006-06-11 13:33:07.053 162 13207.87 781.77 57501.18 88888.00 2006-06-11 13:33:08.053 162 13208.00 781.52 57502.04 88888.00 2006-06-11 13:33:09.053 162 13206.96 781.52 57501.67 88888.00 2006-06-11 13:33:10.053 162 13206.96 781.27 57500.94 88888.00 2006-06-11 13:33:11.053 162 13207.61 780.90 57501.18 88888.00 2006-06-11 13:33:12.053 162 13207.87 780.90 57501.06 88888.00 2006-06-11 13:33:13.053 162 13207.35 782.01 57502.04 88888.00 2006-06-11 13:33:14.053 162 13208.00 781.02 57500.94 88888.00 2006-06-11 13:33:15.053 162 13208.13 781.52 57501.55 88888.00 2006-06-11 13:33:16.053 162 13207.35 781.15 57501.79 88888.00 2006-06-11 13:33:17.053 162 13208.65 781.39 57501.91 88888.00 2006-06-11 13:33:18.053 162 13207.61 781.27 57501.79 88888.00 2006-06-11 13:33:19.053 162 13207.35 781.39 57501.43 88888.00 2006-06-11 13:33:20.053 162 13208.13 781.64 57501.55 88888.00 2006-06-11 13:33:21.053 162 13208.26 781.39 57501.30 88888.00 2006-06-11 13:33:22.053 162 13208.52 781.39 57501.43 88888.00 2006-06-11 13:33:23.053 162 13208.13 781.77 57501.55 88888.00 2006-06-11 13:33:24.053 162 13208.39 781.64 57501.30 88888.00 2006-06-11 13:33:25.053 162 13207.87 781.89 57501.67 88888.00 2006-06-11 13:33:26.053 162 13208.13 781.89 57502.28 88888.00 2006-06-11 13:33:27.053 162 13208.65 781.39 57501.79 88888.00 2006-06-11 13:33:28.053 162 13208.26 780.77 57502.40 88888.00 2006-06-11 13:33:29.053 162 13208.13 781.39 57501.91 88888.00 2006-06-11 13:33:30.053 162 13207.87 781.15 57501.30 88888.00 2006-06-11 13:33:31.053 162 13208.39 781.02 57501.79 88888.00 2006-06-11 13:33:32.053 162 13207.61 781.77 57501.30 88888.00 2006-06-11 13:33:33.053 162 13208.52 781.52 57501.30 88888.00 2006-06-11 13:33:34.053 162 13207.48 781.27 57501.67 88888.00 2006-06-11 13:33:35.053 162 13208.39 781.27 57500.94 88888.00 2006-06-11 13:33:36.053 162 13208.26 781.27 57501.43 88888.00 2006-06-11 13:33:37.053 162 13207.74 781.89 57501.55 88888.00 2006-06-11 13:33:38.053 162 13207.87 782.14 57501.06 88888.00 2006-06-11 13:33:39.053 162 13208.00 781.39 57501.06 88888.00 2006-06-11 13:33:40.053 162 13207.61 781.27 57501.06 88888.00 2006-06-11 13:33:41.053 162 13208.39 782.01 57502.28 88888.00 2006-06-11 13:33:42.053 162 13208.00 782.14 57501.67 88888.00 2006-06-11 13:33:43.053 162 13208.00 781.27 57501.55 88888.00 2006-06-11 13:33:44.053 162 13207.22 781.77 57502.04 88888.00 2006-06-11 13:33:45.053 162 13207.35 781.64 57501.43 88888.00 2006-06-11 13:33:46.053 162 13207.48 781.52 57501.43 88888.00 2006-06-11 13:33:47.053 162 13207.48 781.27 57501.55 88888.00 2006-06-11 13:33:48.053 162 13208.13 781.89 57501.67 88888.00 2006-06-11 13:33:49.053 162 13208.26 781.77 57501.30 88888.00 2006-06-11 13:33:50.053 162 13207.35 781.64 57501.55 88888.00 2006-06-11 13:33:51.053 162 13207.87 781.64 57502.04 88888.00 2006-06-11 13:33:52.053 162 13207.61 782.01 57502.04 88888.00 2006-06-11 13:33:53.053 162 13207.74 781.77 57502.16 88888.00 2006-06-11 13:33:54.053 162 13207.35 782.14 57501.91 88888.00 2006-06-11 13:33:55.053 162 13207.87 781.64 57501.30 88888.00 2006-06-11 13:33:56.053 162 13208.13 781.89 57501.91 88888.00 2006-06-11 13:33:57.053 162 13207.61 782.14 57501.79 88888.00 2006-06-11 13:33:58.053 162 13208.26 781.89 57502.28 88888.00 2006-06-11 13:33:59.053 162 13208.91 782.01 57501.43 88888.00 2006-06-11 13:34:00.053 162 13208.00 782.26 57501.91 88888.00 2006-06-11 13:34:01.053 162 13207.74 781.77 57501.67 88888.00 2006-06-11 13:34:02.053 162 13208.26 782.01 57500.82 88888.00 2006-06-11 13:34:03.053 162 13208.00 781.77 57501.30 88888.00 2006-06-11 13:34:04.053 162 13208.13 781.39 57501.91 88888.00 2006-06-11 13:34:05.053 162 13207.09 781.64 57502.53 88888.00 2006-06-11 13:34:06.053 162 13208.52 782.14 57501.91 88888.00 2006-06-11 13:34:07.053 162 13207.48 781.64 57501.79 88888.00 2006-06-11 13:34:08.053 162 13207.74 781.89 57501.79 88888.00 2006-06-11 13:34:09.053 162 13207.61 782.14 57502.16 88888.00 2006-06-11 13:34:10.053 162 13208.26 782.51 57502.04 88888.00 2006-06-11 13:34:11.053 162 13208.39 781.89 57501.18 88888.00 2006-06-11 13:34:12.053 162 13207.87 782.38 57501.30 88888.00 2006-06-11 13:34:13.053 162 13208.39 782.01 57501.55 88888.00 2006-06-11 13:34:14.053 162 13208.26 783.25 57501.67 88888.00 2006-06-11 13:34:15.053 162 13208.78 782.26 57501.18 88888.00 2006-06-11 13:34:16.053 162 13208.52 781.39 57502.16 88888.00 2006-06-11 13:34:17.053 162 13208.78 781.77 57501.55 88888.00 2006-06-11 13:34:18.053 162 13207.87 781.89 57501.30 88888.00 2006-06-11 13:34:19.053 162 13208.13 782.51 57501.30 88888.00 2006-06-11 13:34:20.053 162 13208.00 781.77 57501.30 88888.00 2006-06-11 13:34:21.053 162 13208.65 782.51 57502.04 88888.00 2006-06-11 13:34:22.053 162 13207.87 782.26 57502.28 88888.00 2006-06-11 13:34:23.053 162 13208.26 781.89 57501.43 88888.00 2006-06-11 13:34:24.053 162 13208.13 782.51 57501.67 88888.00 2006-06-11 13:34:25.053 162 13208.13 781.39 57501.55 88888.00 2006-06-11 13:34:26.053 162 13208.39 782.88 57501.79 88888.00 2006-06-11 13:34:27.053 162 13207.87 782.01 57502.16 88888.00 2006-06-11 13:34:28.053 162 13208.26 782.14 57502.04 88888.00 2006-06-11 13:34:29.053 162 13207.87 781.77 57502.04 88888.00 2006-06-11 13:34:30.053 162 13207.61 782.51 57501.30 88888.00 2006-06-11 13:34:31.053 162 13208.13 782.26 57501.55 88888.00 2006-06-11 13:34:32.053 162 13208.78 782.38 57501.18 88888.00 2006-06-11 13:34:33.053 162 13208.39 783.00 57501.43 88888.00 2006-06-11 13:34:34.053 162 13207.48 782.14 57502.40 88888.00 2006-06-11 13:34:35.053 162 13208.13 782.63 57501.91 88888.00 2006-06-11 13:34:36.053 162 13208.52 782.26 57501.91 88888.00 2006-06-11 13:34:37.053 162 13208.39 782.63 57500.94 88888.00 2006-06-11 13:34:38.053 162 13208.52 782.76 57501.43 88888.00 2006-06-11 13:34:39.053 162 13208.78 781.89 57501.67 88888.00 2006-06-11 13:34:40.053 162 13208.13 782.63 57501.30 88888.00 2006-06-11 13:34:41.053 162 13208.65 782.26 57501.55 88888.00 2006-06-11 13:34:42.053 162 13208.52 782.01 57501.30 88888.00 2006-06-11 13:34:43.053 162 13208.65 781.64 57501.18 88888.00 2006-06-11 13:34:44.053 162 13207.74 782.63 57502.40 88888.00 2006-06-11 13:34:45.053 162 13207.74 783.00 57501.43 88888.00 2006-06-11 13:34:46.053 162 13208.65 783.13 57501.67 88888.00 2006-06-11 13:34:47.053 162 13208.91 782.88 57502.16 88888.00 2006-06-11 13:34:48.053 162 13207.87 783.13 57501.91 88888.00 2006-06-11 13:34:49.053 162 13208.13 782.88 57501.79 88888.00 2006-06-11 13:34:50.053 162 13207.87 782.14 57502.28 88888.00 2006-06-11 13:34:51.053 162 13208.39 782.26 57502.40 88888.00 2006-06-11 13:34:52.053 162 13208.52 783.00 57501.43 88888.00 2006-06-11 13:34:53.053 162 13208.52 782.76 57501.30 88888.00 2006-06-11 13:34:54.053 162 13207.87 782.51 57501.43 88888.00 2006-06-11 13:34:55.053 162 13207.87 783.00 57501.06 88888.00 2006-06-11 13:34:56.053 162 13208.39 782.63 57501.67 88888.00 2006-06-11 13:34:57.053 162 13209.04 782.63 57501.55 88888.00 2006-06-11 13:34:58.053 162 13208.52 782.38 57502.28 88888.00 2006-06-11 13:34:59.053 162 13208.26 782.76 57502.16 88888.00 2006-06-11 13:35:00.053 162 13208.26 782.38 57502.16 88888.00 2006-06-11 13:35:01.053 162 13208.00 782.51 57501.55 88888.00 2006-06-11 13:35:02.053 162 13208.13 782.01 57501.79 88888.00 2006-06-11 13:35:03.053 162 13208.26 783.00 57501.30 88888.00 2006-06-11 13:35:04.053 162 13207.87 782.63 57501.79 88888.00 2006-06-11 13:35:05.053 162 13207.61 783.13 57501.43 88888.00 2006-06-11 13:35:06.053 162 13208.52 782.63 57502.28 88888.00 2006-06-11 13:35:07.053 162 13207.87 782.63 57501.55 88888.00 2006-06-11 13:35:08.053 162 13207.87 782.76 57501.43 88888.00 2006-06-11 13:35:09.053 162 13208.52 781.89 57502.04 88888.00 2006-06-11 13:35:10.053 162 13208.00 782.63 57502.16 88888.00 2006-06-11 13:35:11.053 162 13207.87 782.63 57501.91 88888.00 2006-06-11 13:35:12.053 162 13208.00 782.51 57502.28 88888.00 2006-06-11 13:35:13.053 162 13207.87 782.51 57500.94 88888.00 2006-06-11 13:35:14.053 162 13208.13 782.63 57502.04 88888.00 2006-06-11 13:35:15.053 162 13208.00 783.00 57501.43 88888.00 2006-06-11 13:35:16.053 162 13207.87 782.63 57502.53 88888.00 2006-06-11 13:35:17.053 162 13208.65 783.50 57501.18 88888.00 2006-06-11 13:35:18.053 162 13208.39 782.76 57501.55 88888.00 2006-06-11 13:35:19.053 162 13208.13 782.26 57501.43 88888.00 2006-06-11 13:35:20.053 162 13208.39 783.50 57502.28 88888.00 2006-06-11 13:35:21.053 162 13208.13 782.38 57502.40 88888.00 2006-06-11 13:35:22.053 162 13208.52 783.00 57502.04 88888.00 2006-06-11 13:35:23.053 162 13208.39 782.88 57500.94 88888.00 2006-06-11 13:35:24.053 162 13208.39 782.76 57501.55 88888.00 2006-06-11 13:35:25.053 162 13208.91 782.51 57501.79 88888.00 2006-06-11 13:35:26.053 162 13208.00 782.88 57502.65 88888.00 2006-06-11 13:35:27.053 162 13208.65 782.88 57502.04 88888.00 2006-06-11 13:35:28.053 162 13208.52 782.14 57502.28 88888.00 2006-06-11 13:35:29.053 162 13207.87 782.88 57502.40 88888.00 2006-06-11 13:35:30.053 162 13208.26 782.76 57502.04 88888.00 2006-06-11 13:35:31.053 162 13208.39 781.89 57502.40 88888.00 2006-06-11 13:35:32.053 162 13207.74 783.75 57502.16 88888.00 2006-06-11 13:35:33.053 162 13208.26 783.00 57502.04 88888.00 2006-06-11 13:35:34.053 162 13207.74 783.00 57501.55 88888.00 2006-06-11 13:35:35.053 162 13208.78 782.88 57501.91 88888.00 2006-06-11 13:35:36.053 162 13208.26 782.88 57501.91 88888.00 2006-06-11 13:35:37.053 162 13208.91 782.51 57501.30 88888.00 2006-06-11 13:35:38.053 162 13209.04 782.38 57501.79 88888.00 2006-06-11 13:35:39.053 162 13208.13 782.14 57501.67 88888.00 2006-06-11 13:35:40.053 162 13208.91 782.51 57500.94 88888.00 2006-06-11 13:35:41.053 162 13209.30 783.25 57501.06 88888.00 2006-06-11 13:35:42.053 162 13207.87 783.00 57502.77 88888.00 2006-06-11 13:35:43.053 162 13208.13 782.88 57501.79 88888.00 2006-06-11 13:35:44.053 162 13209.04 782.88 57502.28 88888.00 2006-06-11 13:35:45.053 162 13208.52 782.88 57502.04 88888.00 2006-06-11 13:35:46.053 162 13208.13 782.26 57501.67 88888.00 2006-06-11 13:35:47.053 162 13208.26 782.26 57502.77 88888.00 2006-06-11 13:35:48.053 162 13208.65 782.38 57502.04 88888.00 2006-06-11 13:35:49.053 162 13208.78 782.26 57501.55 88888.00 2006-06-11 13:35:50.053 162 13208.65 782.76 57501.55 88888.00 2006-06-11 13:35:51.053 162 13209.17 782.14 57501.55 88888.00 2006-06-11 13:35:52.053 162 13208.65 782.14 57501.30 88888.00 2006-06-11 13:35:53.053 162 13208.52 783.00 57501.91 88888.00 2006-06-11 13:35:54.053 162 13208.39 782.63 57501.67 88888.00 2006-06-11 13:35:55.053 162 13209.04 782.63 57501.67 88888.00 2006-06-11 13:35:56.053 162 13209.04 781.89 57502.04 88888.00 2006-06-11 13:35:57.053 162 13208.39 782.51 57501.91 88888.00 2006-06-11 13:35:58.053 162 13209.56 782.51 57501.67 88888.00 2006-06-11 13:35:59.053 162 13208.52 781.77 57502.28 88888.00 2006-06-11 13:36:00.053 162 13208.78 782.01 57501.67 88888.00 2006-06-11 13:36:01.053 162 13208.78 781.77 57502.16 88888.00 2006-06-11 13:36:02.053 162 13208.78 782.38 57501.79 88888.00 2006-06-11 13:36:03.053 162 13209.04 782.01 57501.91 88888.00 2006-06-11 13:36:04.053 162 13209.04 782.26 57502.28 88888.00 2006-06-11 13:36:05.053 162 13208.78 782.38 57502.16 88888.00 2006-06-11 13:36:06.053 162 13209.56 781.89 57502.16 88888.00 2006-06-11 13:36:07.053 162 13208.91 782.01 57502.16 88888.00 2006-06-11 13:36:08.053 162 13209.04 782.76 57502.28 88888.00 2006-06-11 13:36:09.053 162 13208.13 782.51 57502.16 88888.00 2006-06-11 13:36:10.053 162 13208.91 781.77 57502.16 88888.00 2006-06-11 13:36:11.053 162 13208.91 782.63 57501.91 88888.00 2006-06-11 13:36:12.053 162 13208.78 781.89 57502.65 88888.00 2006-06-11 13:36:13.053 162 13209.04 782.26 57501.67 88888.00 2006-06-11 13:36:14.053 162 13208.52 782.63 57501.91 88888.00 2006-06-11 13:36:15.053 162 13208.65 781.89 57502.16 88888.00 2006-06-11 13:36:16.053 162 13209.17 782.14 57502.04 88888.00 2006-06-11 13:36:17.053 162 13208.78 781.27 57501.43 88888.00 2006-06-11 13:36:18.053 162 13208.65 782.01 57501.91 88888.00 2006-06-11 13:36:19.053 162 13209.04 782.51 57502.16 88888.00 2006-06-11 13:36:20.053 162 13209.56 781.64 57501.79 88888.00 2006-06-11 13:36:21.053 162 13209.17 781.77 57503.02 88888.00 2006-06-11 13:36:22.053 162 13209.30 781.52 57502.04 88888.00 2006-06-11 13:36:23.053 162 13209.56 782.01 57502.28 88888.00 2006-06-11 13:36:24.053 162 13209.04 782.01 57502.40 88888.00 2006-06-11 13:36:25.053 162 13209.56 781.52 57500.94 88888.00 2006-06-11 13:36:26.053 162 13208.39 781.77 57501.79 88888.00 2006-06-11 13:36:27.053 162 13208.78 781.89 57501.91 88888.00 2006-06-11 13:36:28.053 162 13209.17 781.77 57501.79 88888.00 2006-06-11 13:36:29.053 162 13208.39 782.14 57502.04 88888.00 2006-06-11 13:36:30.053 162 13209.04 781.89 57502.65 88888.00 2006-06-11 13:36:31.053 162 13209.04 781.64 57502.40 88888.00 2006-06-11 13:36:32.053 162 13208.91 781.77 57501.79 88888.00 2006-06-11 13:36:33.053 162 13208.91 781.64 57501.79 88888.00 2006-06-11 13:36:34.053 162 13209.30 782.01 57502.40 88888.00 2006-06-11 13:36:35.053 162 13208.78 781.89 57501.67 88888.00 2006-06-11 13:36:36.053 162 13209.69 782.14 57502.40 88888.00 2006-06-11 13:36:37.053 162 13208.91 781.64 57502.16 88888.00 2006-06-11 13:36:38.053 162 13208.52 781.27 57501.79 88888.00 2006-06-11 13:36:39.053 162 13208.91 781.77 57501.67 88888.00 2006-06-11 13:36:40.053 162 13209.30 782.26 57502.16 88888.00 2006-06-11 13:36:41.053 162 13209.04 781.39 57502.40 88888.00 2006-06-11 13:36:42.053 162 13209.30 782.26 57502.16 88888.00 2006-06-11 13:36:43.053 162 13208.65 782.38 57502.16 88888.00 2006-06-11 13:36:44.053 162 13208.52 782.01 57502.16 88888.00 2006-06-11 13:36:45.053 162 13208.52 781.27 57502.16 88888.00 2006-06-11 13:36:46.053 162 13208.52 781.52 57501.67 88888.00 2006-06-11 13:36:47.053 162 13209.04 781.89 57501.55 88888.00 2006-06-11 13:36:48.053 162 13208.65 781.27 57501.79 88888.00 2006-06-11 13:36:49.053 162 13207.87 782.01 57501.67 88888.00 2006-06-11 13:36:50.053 162 13208.91 781.64 57501.67 88888.00 2006-06-11 13:36:51.053 162 13208.78 781.52 57501.18 88888.00 2006-06-11 13:36:52.053 162 13208.13 781.15 57501.67 88888.00 2006-06-11 13:36:53.053 162 13208.65 781.64 57501.55 88888.00 2006-06-11 13:36:54.053 162 13208.78 781.27 57501.91 88888.00 2006-06-11 13:36:55.053 162 13208.52 781.02 57502.16 88888.00 2006-06-11 13:36:56.053 162 13208.00 781.89 57502.04 88888.00 2006-06-11 13:36:57.053 162 13208.39 780.65 57501.18 88888.00 2006-06-11 13:36:58.053 162 13208.13 781.64 57502.53 88888.00 2006-06-11 13:36:59.053 162 13207.74 781.52 57502.04 88888.00 2006-06-11 13:37:00.053 162 13208.39 781.77 57502.28 88888.00 2006-06-11 13:37:01.053 162 13208.78 781.39 57501.55 88888.00 2006-06-11 13:37:02.053 162 13208.78 782.01 57501.55 88888.00 2006-06-11 13:37:03.053 162 13208.13 780.90 57502.28 88888.00 2006-06-11 13:37:04.053 162 13208.65 781.02 57502.04 88888.00 2006-06-11 13:37:05.053 162 13207.74 781.15 57501.55 88888.00 2006-06-11 13:37:06.053 162 13208.39 780.77 57501.91 88888.00 2006-06-11 13:37:07.053 162 13208.13 781.02 57501.91 88888.00 2006-06-11 13:37:08.053 162 13207.48 780.53 57502.04 88888.00 2006-06-11 13:37:09.053 162 13207.35 781.64 57501.67 88888.00 2006-06-11 13:37:10.053 162 13207.22 780.90 57501.18 88888.00 2006-06-11 13:37:11.053 162 13207.22 780.65 57501.67 88888.00 2006-06-11 13:37:12.053 162 13207.61 780.65 57501.67 88888.00 2006-06-11 13:37:13.053 162 13208.13 780.77 57501.18 88888.00 2006-06-11 13:37:14.053 162 13208.26 780.40 57501.18 88888.00 2006-06-11 13:37:15.053 162 13206.96 780.90 57501.30 88888.00 2006-06-11 13:37:16.053 162 13207.22 780.03 57501.06 88888.00 2006-06-11 13:37:17.053 162 13207.35 780.65 57501.91 88888.00 2006-06-11 13:37:18.053 162 13207.61 779.91 57501.55 88888.00 2006-06-11 13:37:19.053 162 13207.61 780.40 57501.43 88888.00 2006-06-11 13:37:20.053 162 13207.35 781.02 57502.28 88888.00 2006-06-11 13:37:21.053 162 13207.48 780.40 57502.28 88888.00 2006-06-11 13:37:22.053 162 13207.09 780.40 57501.67 88888.00 2006-06-11 13:37:23.053 162 13207.35 780.03 57501.79 88888.00 2006-06-11 13:37:24.053 162 13207.48 780.65 57501.06 88888.00 2006-06-11 13:37:25.053 162 13206.96 780.28 57501.55 88888.00 2006-06-11 13:37:26.053 162 13207.09 780.03 57502.16 88888.00 2006-06-11 13:37:27.053 162 13207.48 780.16 57501.55 88888.00 2006-06-11 13:37:28.053 162 13207.74 780.40 57501.06 88888.00 2006-06-11 13:37:29.053 162 13206.96 780.53 57501.30 88888.00 2006-06-11 13:37:30.053 162 13206.70 779.91 57501.43 88888.00 2006-06-11 13:37:31.053 162 13207.74 779.54 57501.06 88888.00 2006-06-11 13:37:32.053 162 13206.96 780.53 57500.82 88888.00 2006-06-11 13:37:33.053 162 13206.83 780.40 57501.30 88888.00 2006-06-11 13:37:34.053 162 13207.09 780.03 57500.94 88888.00 2006-06-11 13:37:35.053 162 13206.96 780.65 57501.30 88888.00 2006-06-11 13:37:36.053 162 13206.57 779.91 57501.06 88888.00 2006-06-11 13:37:37.053 162 13207.22 780.65 57500.82 88888.00 2006-06-11 13:37:38.053 162 13207.09 779.66 57501.06 88888.00 2006-06-11 13:37:39.053 162 13207.61 780.28 57501.55 88888.00 2006-06-11 13:37:40.053 162 13207.09 780.03 57500.82 88888.00 2006-06-11 13:37:41.053 162 13206.05 780.16 57500.82 88888.00 2006-06-11 13:37:42.053 162 13206.83 780.03 57500.94 88888.00 2006-06-11 13:37:43.053 162 13206.57 779.54 57501.06 88888.00 2006-06-11 13:37:44.053 162 13206.70 780.03 57501.79 88888.00 2006-06-11 13:37:45.053 162 13207.09 779.91 57501.43 88888.00 2006-06-11 13:37:46.053 162 13207.09 779.41 57500.57 88888.00 2006-06-11 13:37:47.053 162 13206.05 780.28 57501.18 88888.00 2006-06-11 13:37:48.053 162 13206.31 779.91 57500.69 88888.00 2006-06-11 13:37:49.053 162 13206.96 779.66 57501.30 88888.00 2006-06-11 13:37:50.053 162 13207.09 780.16 57501.30 88888.00 2006-06-11 13:37:51.053 162 13206.05 779.66 57501.55 88888.00 2006-06-11 13:37:52.053 162 13206.96 779.91 57501.06 88888.00 2006-06-11 13:37:53.053 162 13207.35 779.66 57501.18 88888.00 2006-06-11 13:37:54.053 162 13206.44 779.91 57500.69 88888.00 2006-06-11 13:37:55.053 162 13206.18 779.29 57500.69 88888.00 2006-06-11 13:37:56.053 162 13206.31 780.16 57500.57 88888.00 2006-06-11 13:37:57.053 162 13207.09 780.28 57500.82 88888.00 2006-06-11 13:37:58.053 162 13206.05 780.16 57500.69 88888.00 2006-06-11 13:37:59.053 162 13206.83 780.03 57500.45 88888.00 2006-06-11 13:38:00.053 162 13206.18 780.03 57500.57 88888.00 2006-06-11 13:38:01.053 162 13205.53 779.78 57500.45 88888.00 2006-06-11 13:38:02.053 162 13206.31 780.16 57500.69 88888.00 2006-06-11 13:38:03.053 162 13206.57 780.03 57500.94 88888.00 2006-06-11 13:38:04.053 162 13206.57 780.28 57500.82 88888.00 2006-06-11 13:38:05.053 162 13206.31 780.16 57500.45 88888.00 2006-06-11 13:38:06.053 162 13206.05 780.03 57500.94 88888.00 2006-06-11 13:38:07.053 162 13206.05 779.54 57500.94 88888.00 2006-06-11 13:38:08.053 162 13205.66 780.28 57500.69 88888.00 2006-06-11 13:38:09.053 162 13206.31 780.28 57501.18 88888.00 2006-06-11 13:38:10.053 162 13206.05 779.91 57500.82 88888.00 2006-06-11 13:38:11.053 162 13205.92 780.16 57500.94 88888.00 2006-06-11 13:38:12.053 162 13205.66 780.28 57501.06 88888.00 2006-06-11 13:38:13.053 162 13206.05 780.16 57500.69 88888.00 2006-06-11 13:38:14.053 162 13206.31 780.16 57500.57 88888.00 2006-06-11 13:38:15.053 162 13206.31 779.78 57500.45 88888.00 2006-06-11 13:38:16.053 162 13205.53 780.16 57499.96 88888.00 2006-06-11 13:38:17.053 162 13205.01 779.41 57500.69 88888.00 2006-06-11 13:38:18.053 162 13206.05 779.91 57500.57 88888.00 2006-06-11 13:38:19.053 162 13206.31 780.16 57501.18 88888.00 2006-06-11 13:38:20.053 162 13206.05 780.53 57500.57 88888.00 2006-06-11 13:38:21.053 162 13205.92 780.03 57500.32 88888.00 2006-06-11 13:38:22.053 162 13205.92 780.40 57501.30 88888.00 2006-06-11 13:38:23.053 162 13206.57 780.65 57500.82 88888.00 2006-06-11 13:38:24.053 162 13206.44 780.53 57500.45 88888.00 2006-06-11 13:38:25.053 162 13205.14 780.16 57500.45 88888.00 2006-06-11 13:38:26.053 162 13205.79 780.16 57500.45 88888.00 2006-06-11 13:38:27.053 162 13205.27 780.65 57500.32 88888.00 2006-06-11 13:38:28.053 162 13205.01 780.03 57501.06 88888.00 2006-06-11 13:38:29.053 162 13206.05 780.53 57499.96 88888.00 2006-06-11 13:38:30.053 162 13205.92 780.53 57500.82 88888.00 2006-06-11 13:38:31.053 162 13205.14 780.40 57500.57 88888.00 2006-06-11 13:38:32.053 162 13206.31 780.03 57500.08 88888.00 2006-06-11 13:38:33.053 162 13205.14 780.77 57500.82 88888.00 2006-06-11 13:38:34.053 162 13206.05 780.65 57500.45 88888.00 2006-06-11 13:38:35.053 162 13205.66 780.03 57500.69 88888.00 2006-06-11 13:38:36.053 162 13206.57 780.28 57500.82 88888.00 2006-06-11 13:38:37.053 162 13205.79 780.53 57500.20 88888.00 2006-06-11 13:38:38.053 162 13206.44 780.53 57500.20 88888.00 2006-06-11 13:38:39.053 162 13205.79 779.66 57501.30 88888.00 2006-06-11 13:38:40.053 162 13206.18 780.03 57499.71 88888.00 2006-06-11 13:38:41.053 162 13205.53 780.65 57501.30 88888.00 2006-06-11 13:38:42.053 162 13206.05 779.66 57500.94 88888.00 2006-06-11 13:38:43.053 162 13205.92 780.28 57500.57 88888.00 2006-06-11 13:38:44.053 162 13206.05 779.66 57500.20 88888.00 2006-06-11 13:38:45.053 162 13205.92 779.66 57500.82 88888.00 2006-06-11 13:38:46.053 162 13205.14 780.40 57500.45 88888.00 2006-06-11 13:38:47.053 162 13205.53 780.53 57499.96 88888.00 2006-06-11 13:38:48.053 162 13205.40 780.28 57500.57 88888.00 2006-06-11 13:38:49.053 162 13205.40 780.03 57500.57 88888.00 2006-06-11 13:38:50.053 162 13205.66 780.03 57500.57 88888.00 2006-06-11 13:38:51.053 162 13205.14 780.16 57500.32 88888.00 2006-06-11 13:38:52.053 162 13206.05 780.53 57500.45 88888.00 2006-06-11 13:38:53.053 162 13206.18 779.91 57500.82 88888.00 2006-06-11 13:38:54.053 162 13206.18 779.78 57500.32 88888.00 2006-06-11 13:38:55.053 162 13205.66 780.03 57501.06 88888.00 2006-06-11 13:38:56.053 162 13206.31 779.66 57500.69 88888.00 2006-06-11 13:38:57.053 162 13205.53 780.28 57500.57 88888.00 2006-06-11 13:38:58.053 162 13205.79 779.91 57500.45 88888.00 2006-06-11 13:38:59.053 162 13206.05 779.78 57500.57 88888.00 2006-06-11 13:39:00.053 162 13205.92 780.03 57501.30 88888.00 2006-06-11 13:39:01.053 162 13205.66 779.91 57500.94 88888.00 2006-06-11 13:39:02.053 162 13205.27 780.65 57501.30 88888.00 2006-06-11 13:39:03.053 162 13205.92 779.91 57501.06 88888.00 2006-06-11 13:39:04.053 162 13206.31 779.66 57501.06 88888.00 2006-06-11 13:39:05.053 162 13206.18 779.91 57501.55 88888.00 2006-06-11 13:39:06.053 162 13205.92 779.91 57500.82 88888.00 2006-06-11 13:39:07.053 162 13205.66 780.53 57500.57 88888.00 2006-06-11 13:39:08.053 162 13205.66 780.16 57500.57 88888.00 2006-06-11 13:39:09.053 162 13205.79 780.40 57501.18 88888.00 2006-06-11 13:39:10.053 162 13206.44 780.28 57500.45 88888.00 2006-06-11 13:39:11.053 162 13206.18 779.29 57500.45 88888.00 2006-06-11 13:39:12.053 162 13205.92 780.03 57500.69 88888.00 2006-06-11 13:39:13.053 162 13206.31 780.16 57500.45 88888.00 2006-06-11 13:39:14.053 162 13206.05 780.53 57500.94 88888.00 2006-06-11 13:39:15.053 162 13206.05 780.53 57501.06 88888.00 2006-06-11 13:39:16.053 162 13205.53 779.54 57500.82 88888.00 2006-06-11 13:39:17.053 162 13206.18 780.65 57500.57 88888.00 2006-06-11 13:39:18.053 162 13205.79 779.54 57501.30 88888.00 2006-06-11 13:39:19.053 162 13206.44 780.28 57500.45 88888.00 2006-06-11 13:39:20.053 162 13206.57 780.77 57501.18 88888.00 2006-06-11 13:39:21.053 162 13205.66 779.91 57500.82 88888.00 2006-06-11 13:39:22.053 162 13206.31 780.40 57500.08 88888.00 2006-06-11 13:39:23.053 162 13206.18 780.40 57501.06 88888.00 2006-06-11 13:39:24.053 162 13205.66 780.16 57500.69 88888.00 2006-06-11 13:39:25.053 162 13206.05 780.28 57500.45 88888.00 2006-06-11 13:39:26.053 162 13206.57 781.27 57500.82 88888.00 2006-06-11 13:39:27.053 162 13206.05 780.77 57500.82 88888.00 2006-06-11 13:39:28.053 162 13205.79 780.40 57501.30 88888.00 2006-06-11 13:39:29.053 162 13206.57 780.16 57500.57 88888.00 2006-06-11 13:39:30.053 162 13206.18 781.02 57500.20 88888.00 2006-06-11 13:39:31.053 162 13206.70 780.40 57500.20 88888.00 2006-06-11 13:39:32.053 162 13206.83 780.40 57501.43 88888.00 2006-06-11 13:39:33.053 162 13206.70 779.78 57500.69 88888.00 2006-06-11 13:39:34.053 162 13206.31 780.03 57501.06 88888.00 2006-06-11 13:39:35.053 162 13206.18 780.28 57501.06 88888.00 2006-06-11 13:39:36.053 162 13206.05 779.78 57501.06 88888.00 2006-06-11 13:39:37.053 162 13205.79 780.40 57501.18 88888.00 2006-06-11 13:39:38.053 162 13206.31 780.03 57500.94 88888.00 2006-06-11 13:39:39.053 162 13206.05 779.78 57500.57 88888.00 2006-06-11 13:39:40.053 162 13205.14 780.16 57500.20 88888.00 2006-06-11 13:39:41.053 162 13205.66 780.16 57500.45 88888.00 2006-06-11 13:39:42.053 162 13206.31 780.77 57500.57 88888.00 2006-06-11 13:39:43.053 162 13205.53 780.90 57500.94 88888.00 2006-06-11 13:39:44.053 162 13205.66 780.03 57500.82 88888.00 2006-06-11 13:39:45.053 162 13205.01 779.91 57500.82 88888.00 2006-06-11 13:39:46.053 162 13206.18 780.28 57499.71 88888.00 2006-06-11 13:39:47.053 162 13205.66 779.91 57500.20 88888.00 2006-06-11 13:39:48.053 162 13205.92 780.16 57500.45 88888.00 2006-06-11 13:39:49.053 162 13206.05 780.40 57500.32 88888.00 2006-06-11 13:39:50.053 162 13205.53 780.16 57500.20 88888.00 2006-06-11 13:39:51.053 162 13206.05 780.16 57499.96 88888.00 2006-06-11 13:39:52.053 162 13205.40 779.29 57500.94 88888.00 2006-06-11 13:39:53.053 162 13205.53 779.78 57499.96 88888.00 2006-06-11 13:39:54.053 162 13205.79 780.28 57500.57 88888.00 2006-06-11 13:39:55.053 162 13205.92 780.03 57500.82 88888.00 2006-06-11 13:39:56.053 162 13205.92 779.91 57501.30 88888.00 2006-06-11 13:39:57.053 162 13204.75 780.28 57500.69 88888.00 2006-06-11 13:39:58.053 162 13204.62 780.16 57500.08 88888.00 2006-06-11 13:39:59.053 162 13206.18 779.41 57500.45 88888.00 2006-06-11 13:40:00.053 162 13205.66 780.03 57500.32 88888.00 2006-06-11 13:40:01.053 162 13205.53 780.28 57500.20 88888.00 2006-06-11 13:40:02.053 162 13205.40 779.91 57500.20 88888.00 2006-06-11 13:40:03.053 162 13205.79 780.03 57500.57 88888.00 2006-06-11 13:40:04.053 162 13205.01 779.78 57500.69 88888.00 2006-06-11 13:40:05.053 162 13205.27 779.91 57500.57 88888.00 2006-06-11 13:40:06.053 162 13205.66 780.16 57500.45 88888.00 2006-06-11 13:40:07.053 162 13206.05 780.03 57500.32 88888.00 2006-06-11 13:40:08.053 162 13205.14 779.16 57500.57 88888.00 2006-06-11 13:40:09.053 162 13205.01 779.78 57500.57 88888.00 2006-06-11 13:40:10.053 162 13205.01 779.66 57500.08 88888.00 2006-06-11 13:40:11.053 162 13204.75 779.16 57500.57 88888.00 2006-06-11 13:40:12.053 162 13204.36 779.91 57500.20 88888.00 2006-06-11 13:40:13.053 162 13204.88 779.41 57500.57 88888.00 2006-06-11 13:40:14.053 162 13205.01 780.53 57500.45 88888.00 2006-06-11 13:40:15.053 162 13205.14 779.41 57500.20 88888.00 2006-06-11 13:40:16.053 162 13204.75 779.29 57499.96 88888.00 2006-06-11 13:40:17.053 162 13204.49 779.16 57500.82 88888.00 2006-06-11 13:40:18.052 162 13204.36 780.16 57500.45 88888.00 2006-06-11 13:40:19.052 162 13204.49 779.91 57499.71 88888.00 2006-06-11 13:40:20.052 162 13204.49 779.41 57500.57 88888.00 2006-06-11 13:40:21.052 162 13204.49 780.03 57500.08 88888.00 2006-06-11 13:40:22.052 162 13203.71 780.28 57500.32 88888.00 2006-06-11 13:40:23.052 162 13204.10 780.16 57500.08 88888.00 2006-06-11 13:40:24.052 162 13203.97 779.41 57500.32 88888.00 2006-06-11 13:40:25.052 162 13204.23 779.66 57500.20 88888.00 2006-06-11 13:40:26.052 162 13204.36 779.16 57499.96 88888.00 2006-06-11 13:40:27.052 162 13203.71 779.78 57499.96 88888.00 2006-06-11 13:40:28.052 162 13204.49 780.16 57500.32 88888.00 2006-06-11 13:40:29.052 162 13204.36 779.78 57499.84 88888.00 2006-06-11 13:40:30.052 162 13204.49 779.78 57500.20 88888.00 2006-06-11 13:40:31.052 162 13203.71 779.16 57500.32 88888.00 2006-06-11 13:40:32.052 162 13204.10 779.29 57500.45 88888.00 2006-06-11 13:40:33.052 162 13204.49 779.54 57499.84 88888.00 2006-06-11 13:40:34.052 162 13204.88 779.54 57500.20 88888.00 2006-06-11 13:40:35.052 162 13203.97 779.78 57500.32 88888.00 2006-06-11 13:40:36.052 162 13203.71 780.53 57499.84 88888.00 2006-06-11 13:40:37.052 162 13203.58 779.78 57499.96 88888.00 2006-06-11 13:40:38.052 162 13204.10 779.78 57499.71 88888.00 2006-06-11 13:40:39.052 162 13204.75 779.91 57499.96 88888.00 2006-06-11 13:40:40.052 162 13204.36 780.16 57500.20 88888.00 2006-06-11 13:40:41.052 162 13204.23 778.92 57500.08 88888.00 2006-06-11 13:40:42.052 162 13204.49 779.91 57499.84 88888.00 2006-06-11 13:40:43.052 162 13204.49 780.28 57499.47 88888.00 2006-06-11 13:40:44.052 162 13204.10 780.53 57499.84 88888.00 2006-06-11 13:40:45.052 162 13203.84 779.78 57499.35 88888.00 2006-06-11 13:40:46.052 162 13203.84 780.28 57500.32 88888.00 2006-06-11 13:40:47.052 162 13204.23 779.91 57499.84 88888.00 2006-06-11 13:40:48.052 162 13204.36 780.03 57500.20 88888.00 2006-06-11 13:40:49.052 162 13203.97 779.91 57499.71 88888.00 2006-06-11 13:40:50.052 162 13204.10 779.66 57499.71 88888.00 2006-06-11 13:40:51.052 162 13204.10 780.03 57499.47 88888.00 2006-06-11 13:40:52.052 162 13204.23 779.41 57500.20 88888.00 2006-06-11 13:40:53.052 162 13205.14 779.41 57499.84 88888.00 2006-06-11 13:40:54.052 162 13204.36 780.16 57499.71 88888.00 2006-06-11 13:40:55.052 162 13203.84 779.78 57500.45 88888.00 2006-06-11 13:40:56.052 162 13204.10 779.54 57499.71 88888.00 2006-06-11 13:40:57.052 162 13204.49 779.41 57500.32 88888.00 2006-06-11 13:40:58.052 162 13204.23 779.78 57500.32 88888.00 2006-06-11 13:40:59.052 162 13204.75 780.03 57500.32 88888.00 2006-06-11 13:41:00.052 162 13204.36 779.41 57500.45 88888.00 2006-06-11 13:41:01.052 162 13204.62 779.78 57499.96 88888.00 2006-06-11 13:41:02.052 162 13204.49 779.41 57499.71 88888.00 2006-06-11 13:41:03.052 162 13204.23 780.03 57500.08 88888.00 2006-06-11 13:41:04.052 162 13204.36 779.29 57499.71 88888.00 2006-06-11 13:41:05.052 162 13203.97 779.54 57499.71 88888.00 2006-06-11 13:41:06.052 162 13203.84 780.53 57499.47 88888.00 2006-06-11 13:41:07.052 162 13203.71 779.91 57499.59 88888.00 2006-06-11 13:41:08.052 162 13203.97 779.41 57499.47 88888.00 2006-06-11 13:41:09.052 162 13203.84 779.66 57499.59 88888.00 2006-06-11 13:41:10.052 162 13204.36 779.78 57499.96 88888.00 2006-06-11 13:41:11.052 162 13203.84 779.16 57500.20 88888.00 2006-06-11 13:41:12.052 162 13204.62 779.91 57499.96 88888.00 2006-06-11 13:41:13.052 162 13204.49 779.54 57500.08 88888.00 2006-06-11 13:41:14.052 162 13204.36 779.29 57500.45 88888.00 2006-06-11 13:41:15.052 162 13204.10 779.66 57499.59 88888.00 2006-06-11 13:41:16.052 162 13204.62 779.78 57499.71 88888.00 2006-06-11 13:41:17.052 162 13204.10 779.29 57499.96 88888.00 2006-06-11 13:41:18.052 162 13204.10 778.42 57499.59 88888.00 2006-06-11 13:41:19.052 162 13204.23 779.66 57499.35 88888.00 2006-06-11 13:41:20.052 162 13204.62 778.92 57499.71 88888.00 2006-06-11 13:41:21.052 162 13204.36 779.66 57499.23 88888.00 2006-06-11 13:41:22.052 162 13204.23 779.41 57500.08 88888.00 2006-06-11 13:41:23.052 162 13204.10 779.16 57499.84 88888.00 2006-06-11 13:41:24.052 162 13203.58 779.91 57499.71 88888.00 2006-06-11 13:41:25.052 162 13203.58 779.66 57499.35 88888.00 2006-06-11 13:41:26.052 162 13204.62 779.78 57498.98 88888.00 2006-06-11 13:41:27.052 162 13204.23 778.92 57499.35 88888.00 2006-06-11 13:41:28.052 162 13204.62 779.29 57499.47 88888.00 2006-06-11 13:41:29.052 162 13204.49 780.16 57499.23 88888.00 2006-06-11 13:41:30.052 162 13204.23 779.66 57499.71 88888.00 2006-06-11 13:41:31.052 162 13204.10 779.29 57499.35 88888.00 2006-06-11 13:41:32.052 162 13204.75 779.54 57499.59 88888.00 2006-06-11 13:41:33.052 162 13204.36 779.78 57499.47 88888.00 2006-06-11 13:41:34.052 162 13204.88 779.54 57499.71 88888.00 2006-06-11 13:41:35.052 162 13204.23 779.29 57499.59 88888.00 2006-06-11 13:41:36.052 162 13204.23 779.41 57500.32 88888.00 2006-06-11 13:41:37.052 162 13204.88 779.66 57500.20 88888.00 2006-06-11 13:41:38.052 162 13204.36 779.54 57499.35 88888.00 2006-06-11 13:41:39.052 162 13204.62 778.92 57499.59 88888.00 2006-06-11 13:41:40.052 162 13205.27 779.41 57499.47 88888.00 2006-06-11 13:41:41.052 162 13205.27 779.78 57500.32 88888.00 2006-06-11 13:41:42.052 162 13204.75 779.16 57499.96 88888.00 2006-06-11 13:41:43.052 162 13204.75 779.54 57499.96 88888.00 2006-06-11 13:41:44.052 162 13205.27 779.78 57499.35 88888.00 2006-06-11 13:41:45.052 162 13204.23 779.54 57498.98 88888.00 2006-06-11 13:41:46.052 162 13204.10 779.54 57499.59 88888.00 2006-06-11 13:41:47.052 162 13204.75 779.41 57499.59 88888.00 2006-06-11 13:41:48.052 162 13204.23 779.66 57500.45 88888.00 2006-06-11 13:41:49.052 162 13204.75 780.16 57499.47 88888.00 2006-06-11 13:41:50.052 162 13204.75 779.66 57500.08 88888.00 2006-06-11 13:41:51.052 162 13204.36 779.29 57499.84 88888.00 2006-06-11 13:41:52.052 162 13204.49 779.91 57499.71 88888.00 2006-06-11 13:41:53.052 162 13204.75 779.66 57499.59 88888.00 2006-06-11 13:41:54.052 162 13204.36 780.16 57499.71 88888.00 2006-06-11 13:41:55.052 162 13205.27 779.78 57499.59 88888.00 2006-06-11 13:41:56.052 162 13204.62 779.04 57500.08 88888.00 2006-06-11 13:41:57.052 162 13204.88 780.03 57499.71 88888.00 2006-06-11 13:41:58.052 162 13204.36 779.78 57499.71 88888.00 2006-06-11 13:41:59.052 162 13204.75 779.78 57499.71 88888.00 2006-06-11 13:42:00.052 162 13204.49 780.16 57499.96 88888.00 2006-06-11 13:42:01.052 162 13204.36 779.54 57499.96 88888.00 2006-06-11 13:42:02.052 162 13204.49 780.03 57499.10 88888.00 2006-06-11 13:42:03.052 162 13205.01 779.78 57499.96 88888.00 2006-06-11 13:42:04.052 162 13204.49 779.78 57499.96 88888.00 2006-06-11 13:42:05.052 162 13204.62 780.03 57499.47 88888.00 2006-06-11 13:42:06.052 162 13204.36 779.91 57500.20 88888.00 2006-06-11 13:42:07.052 162 13204.36 780.53 57500.08 88888.00 2006-06-11 13:42:08.052 162 13204.49 780.16 57500.57 88888.00 2006-06-11 13:42:09.052 162 13204.75 779.91 57500.45 88888.00 2006-06-11 13:42:10.052 162 13204.36 780.40 57499.84 88888.00 2006-06-11 13:42:11.052 162 13204.88 779.91 57499.84 88888.00 2006-06-11 13:42:12.052 162 13205.14 779.78 57499.96 88888.00 2006-06-11 13:42:13.052 162 13204.49 779.78 57499.10 88888.00 2006-06-11 13:42:14.052 162 13204.49 779.91 57500.32 88888.00 2006-06-11 13:42:15.052 162 13204.49 780.16 57500.08 88888.00 2006-06-11 13:42:16.052 162 13204.36 779.91 57499.84 88888.00 2006-06-11 13:42:17.052 162 13205.14 779.54 57500.08 88888.00 2006-06-11 13:42:18.052 162 13205.01 779.91 57500.20 88888.00 2006-06-11 13:42:19.052 162 13204.49 779.66 57499.71 88888.00 2006-06-11 13:42:20.052 162 13204.36 779.41 57499.47 88888.00 2006-06-11 13:42:21.052 162 13204.49 779.54 57499.59 88888.00 2006-06-11 13:42:22.052 162 13203.84 779.41 57499.71 88888.00 2006-06-11 13:42:23.052 162 13203.58 779.41 57499.59 88888.00 2006-06-11 13:42:24.052 162 13204.62 779.78 57499.84 88888.00 2006-06-11 13:42:25.052 162 13204.62 780.16 57499.47 88888.00 2006-06-11 13:42:26.052 162 13204.10 779.66 57499.96 88888.00 2006-06-11 13:42:27.052 162 13204.49 779.16 57499.59 88888.00 2006-06-11 13:42:28.052 162 13204.49 780.16 57500.08 88888.00 2006-06-11 13:42:29.052 162 13204.75 779.54 57499.71 88888.00 2006-06-11 13:42:30.052 162 13204.10 779.41 57500.45 88888.00 2006-06-11 13:42:31.052 162 13204.36 780.53 57499.59 88888.00 2006-06-11 13:42:32.052 162 13204.88 779.66 57499.47 88888.00 2006-06-11 13:42:33.052 162 13204.10 779.78 57499.84 88888.00 2006-06-11 13:42:34.052 162 13204.49 780.03 57499.71 88888.00 2006-06-11 13:42:35.052 162 13204.36 779.54 57499.59 88888.00 2006-06-11 13:42:36.052 162 13204.36 779.91 57499.96 88888.00 2006-06-11 13:42:37.052 162 13204.62 779.29 57499.23 88888.00 2006-06-11 13:42:38.052 162 13203.84 779.54 57500.20 88888.00 2006-06-11 13:42:39.052 162 13204.10 779.54 57499.96 88888.00 2006-06-11 13:42:40.052 162 13204.36 779.54 57499.71 88888.00 2006-06-11 13:42:41.052 162 13203.97 779.78 57499.71 88888.00 2006-06-11 13:42:42.052 162 13204.36 779.54 57499.35 88888.00 2006-06-11 13:42:43.052 162 13204.36 779.66 57500.08 88888.00 2006-06-11 13:42:44.052 162 13204.88 779.29 57499.59 88888.00 2006-06-11 13:42:45.052 162 13204.36 779.78 57499.84 88888.00 2006-06-11 13:42:46.052 162 13203.84 779.41 57499.84 88888.00 2006-06-11 13:42:47.052 162 13204.36 779.54 57499.35 88888.00 2006-06-11 13:42:48.052 162 13204.75 779.78 57499.84 88888.00 2006-06-11 13:42:49.052 162 13203.97 779.29 57499.71 88888.00 2006-06-11 13:42:50.052 162 13204.62 779.78 57499.35 88888.00 2006-06-11 13:42:51.052 162 13204.62 779.29 57499.59 88888.00 2006-06-11 13:42:52.052 162 13204.88 779.91 57499.23 88888.00 2006-06-11 13:42:53.052 162 13204.49 779.66 57499.23 88888.00 2006-06-11 13:42:54.052 162 13204.88 779.78 57499.47 88888.00 2006-06-11 13:42:55.052 162 13204.88 779.41 57499.71 88888.00 2006-06-11 13:42:56.052 162 13204.10 779.16 57499.59 88888.00 2006-06-11 13:42:57.052 162 13205.14 779.66 57499.35 88888.00 2006-06-11 13:42:58.052 162 13205.27 780.40 57499.84 88888.00 2006-06-11 13:42:59.052 162 13205.01 779.54 57499.71 88888.00 2006-06-11 13:43:00.052 162 13204.88 779.66 57499.10 88888.00 2006-06-11 13:43:01.052 162 13203.97 779.66 57499.10 88888.00 2006-06-11 13:43:02.052 162 13204.75 779.54 57499.96 88888.00 2006-06-11 13:43:03.052 162 13203.84 780.16 57499.96 88888.00 2006-06-11 13:43:04.052 162 13204.88 780.03 57499.10 88888.00 2006-06-11 13:43:05.052 162 13204.62 779.78 57499.59 88888.00 2006-06-11 13:43:06.052 162 13205.27 779.91 57499.71 88888.00 2006-06-11 13:43:07.052 162 13204.88 779.91 57499.96 88888.00 2006-06-11 13:43:08.052 162 13205.27 780.28 57499.47 88888.00 2006-06-11 13:43:09.052 162 13205.79 779.66 57499.35 88888.00 2006-06-11 13:43:10.052 162 13205.14 779.41 57500.32 88888.00 2006-06-11 13:43:11.052 162 13204.62 780.28 57499.71 88888.00 2006-06-11 13:43:12.052 162 13205.01 780.40 57499.35 88888.00 2006-06-11 13:43:13.052 162 13205.27 780.03 57499.59 88888.00 2006-06-11 13:43:14.052 162 13204.49 780.03 57499.84 88888.00 2006-06-11 13:43:15.052 162 13205.27 780.16 57500.20 88888.00 2006-06-11 13:43:16.052 162 13205.27 780.03 57499.71 88888.00 2006-06-11 13:43:17.052 162 13204.36 780.28 57499.35 88888.00 2006-06-11 13:43:18.052 162 13204.75 780.65 57499.35 88888.00 2006-06-11 13:43:19.052 162 13204.88 780.53 57500.32 88888.00 2006-06-11 13:43:20.052 162 13205.79 780.90 57499.96 88888.00 2006-06-11 13:43:21.052 162 13204.62 780.16 57499.35 88888.00 2006-06-11 13:43:22.052 162 13205.40 780.03 57499.59 88888.00 2006-06-11 13:43:23.052 162 13205.14 780.28 57500.08 88888.00 2006-06-11 13:43:24.052 162 13205.40 779.41 57499.59 88888.00 2006-06-11 13:43:25.052 162 13205.40 779.78 57500.08 88888.00 2006-06-11 13:43:26.052 162 13205.01 780.03 57500.08 88888.00 2006-06-11 13:43:27.052 162 13204.75 779.91 57500.08 88888.00 2006-06-11 13:43:28.052 162 13205.66 780.03 57499.71 88888.00 2006-06-11 13:43:29.052 162 13205.66 779.78 57499.47 88888.00 2006-06-11 13:43:30.052 162 13205.40 779.78 57499.59 88888.00 2006-06-11 13:43:31.052 162 13205.01 779.29 57499.84 88888.00 2006-06-11 13:43:32.052 162 13205.01 779.66 57500.20 88888.00 2006-06-11 13:43:33.052 162 13205.53 780.16 57500.45 88888.00 2006-06-11 13:43:34.052 162 13205.92 779.54 57499.84 88888.00 2006-06-11 13:43:35.052 162 13205.79 780.16 57499.84 88888.00 2006-06-11 13:43:36.052 162 13205.66 779.41 57499.96 88888.00 2006-06-11 13:43:37.052 162 13205.01 779.91 57501.06 88888.00 2006-06-11 13:43:38.052 162 13205.66 780.53 57499.96 88888.00 2006-06-11 13:43:39.052 162 13205.66 780.03 57500.57 88888.00 2006-06-11 13:43:40.052 162 13205.66 780.28 57500.08 88888.00 2006-06-11 13:43:41.052 162 13205.40 779.78 57499.84 88888.00 2006-06-11 13:43:42.052 162 13205.01 779.91 57499.84 88888.00 2006-06-11 13:43:43.052 162 13205.40 780.40 57499.47 88888.00 2006-06-11 13:43:44.052 162 13205.14 780.65 57500.08 88888.00 2006-06-11 13:43:45.052 162 13205.27 780.90 57500.08 88888.00 2006-06-11 13:43:46.052 162 13205.53 780.16 57499.96 88888.00 2006-06-11 13:43:47.052 162 13206.05 780.65 57500.08 88888.00 2006-06-11 13:43:48.052 162 13204.75 779.91 57500.32 88888.00 2006-06-11 13:43:49.052 162 13205.66 779.91 57500.32 88888.00 2006-06-11 13:43:50.052 162 13205.27 780.77 57499.96 88888.00 2006-06-11 13:43:51.052 162 13205.53 779.91 57500.45 88888.00 2006-06-11 13:43:52.052 162 13204.88 779.91 57499.96 88888.00 2006-06-11 13:43:53.052 162 13204.75 779.91 57500.69 88888.00 2006-06-11 13:43:54.052 162 13205.53 779.78 57499.71 88888.00 2006-06-11 13:43:55.052 162 13205.66 779.91 57499.84 88888.00 2006-06-11 13:43:56.052 162 13205.66 780.28 57500.08 88888.00 2006-06-11 13:43:57.052 162 13205.79 780.03 57500.94 88888.00 2006-06-11 13:43:58.052 162 13205.14 780.53 57500.45 88888.00 2006-06-11 13:43:59.052 162 13205.40 780.53 57499.71 88888.00 2006-06-11 13:44:00.052 162 13205.66 780.90 57500.32 88888.00 2006-06-11 13:44:01.052 162 13205.53 780.77 57500.45 88888.00 2006-06-11 13:44:02.052 162 13205.27 780.40 57500.20 88888.00 2006-06-11 13:44:03.052 162 13205.66 781.52 57500.20 88888.00 2006-06-11 13:44:04.052 162 13205.79 780.77 57500.20 88888.00 2006-06-11 13:44:05.052 162 13205.40 780.65 57500.08 88888.00 2006-06-11 13:44:06.052 162 13206.18 779.91 57499.96 88888.00 2006-06-11 13:44:07.052 162 13206.44 781.15 57500.32 88888.00 2006-06-11 13:44:08.052 162 13205.14 780.65 57499.84 88888.00 2006-06-11 13:44:09.052 162 13205.40 780.40 57500.82 88888.00 2006-06-11 13:44:10.052 162 13205.79 780.77 57500.82 88888.00 2006-06-11 13:44:11.052 162 13205.27 780.53 57500.20 88888.00 2006-06-11 13:44:12.052 162 13205.53 780.90 57500.32 88888.00 2006-06-11 13:44:13.052 162 13205.14 780.90 57500.08 88888.00 2006-06-11 13:44:14.052 162 13205.40 780.40 57500.32 88888.00 2006-06-11 13:44:15.052 162 13204.88 780.90 57499.84 88888.00 2006-06-11 13:44:16.052 162 13206.05 780.53 57500.94 88888.00 2006-06-11 13:44:17.052 162 13205.92 780.65 57499.71 88888.00 2006-06-11 13:44:18.052 162 13205.53 780.90 57500.57 88888.00 2006-06-11 13:44:19.052 162 13205.79 779.91 57500.69 88888.00 2006-06-11 13:44:20.052 162 13206.18 780.53 57500.69 88888.00 2006-06-11 13:44:21.052 162 13206.05 780.16 57500.45 88888.00 2006-06-11 13:44:22.052 162 13206.05 780.53 57499.96 88888.00 2006-06-11 13:44:23.052 162 13205.14 779.91 57499.96 88888.00 2006-06-11 13:44:24.052 162 13206.70 780.65 57500.08 88888.00 2006-06-11 13:44:25.052 162 13206.05 780.77 57500.57 88888.00 2006-06-11 13:44:26.052 162 13205.01 780.77 57501.18 88888.00 2006-06-11 13:44:27.052 162 13205.79 781.02 57499.96 88888.00 2006-06-11 13:44:28.052 162 13205.66 780.90 57500.45 88888.00 2006-06-11 13:44:29.052 162 13206.18 781.39 57500.32 88888.00 2006-06-11 13:44:30.052 162 13205.53 780.65 57499.84 88888.00 2006-06-11 13:44:31.052 162 13205.92 781.15 57500.32 88888.00 2006-06-11 13:44:32.052 162 13206.05 780.77 57500.20 88888.00 2006-06-11 13:44:33.052 162 13205.53 781.15 57500.57 88888.00 2006-06-11 13:44:34.052 162 13206.05 780.90 57500.94 88888.00 2006-06-11 13:44:35.052 162 13205.40 780.77 57499.59 88888.00 2006-06-11 13:44:36.052 162 13206.70 781.15 57500.57 88888.00 2006-06-11 13:44:37.052 162 13206.31 781.02 57500.69 88888.00 2006-06-11 13:44:38.052 162 13205.79 781.15 57499.96 88888.00 2006-06-11 13:44:39.052 162 13205.40 781.77 57500.08 88888.00 2006-06-11 13:44:40.052 162 13205.53 780.90 57500.20 88888.00 2006-06-11 13:44:41.052 162 13205.66 780.65 57501.06 88888.00 2006-06-11 13:44:42.052 162 13205.66 781.02 57500.08 88888.00 2006-06-11 13:44:43.052 162 13205.79 781.27 57500.08 88888.00 2006-06-11 13:44:44.052 162 13206.05 781.64 57500.45 88888.00 2006-06-11 13:44:45.052 162 13206.44 781.52 57500.82 88888.00 2006-06-11 13:44:46.052 162 13206.18 781.27 57500.20 88888.00 2006-06-11 13:44:47.052 162 13206.31 780.90 57499.96 88888.00 2006-06-11 13:44:48.052 162 13205.14 780.77 57500.82 88888.00 2006-06-11 13:44:49.052 162 13205.53 780.65 57500.57 88888.00 2006-06-11 13:44:50.052 162 13206.05 781.27 57500.32 88888.00 2006-06-11 13:44:51.052 162 13205.66 781.02 57500.20 88888.00 2006-06-11 13:44:52.052 162 13205.14 781.89 57500.08 88888.00 2006-06-11 13:44:53.052 162 13205.53 781.27 57499.96 88888.00 2006-06-11 13:44:54.052 162 13205.66 780.90 57500.20 88888.00 2006-06-11 13:44:55.052 162 13206.05 781.27 57500.57 88888.00 2006-06-11 13:44:56.052 162 13205.79 781.52 57500.32 88888.00 2006-06-11 13:44:57.052 162 13205.53 780.77 57499.84 88888.00 2006-06-11 13:44:58.052 162 13205.92 781.15 57500.45 88888.00 2006-06-11 13:44:59.052 162 13206.05 780.90 57500.20 88888.00 2006-06-11 13:45:00.052 162 13206.05 781.64 57500.32 88888.00 2006-06-11 13:45:01.052 162 13205.92 781.64 57500.20 88888.00 2006-06-11 13:45:02.052 162 13205.40 781.52 57499.71 88888.00 2006-06-11 13:45:03.052 162 13206.05 781.02 57499.96 88888.00 2006-06-11 13:45:04.052 162 13205.53 781.02 57499.96 88888.00 2006-06-11 13:45:05.052 162 13205.66 781.15 57499.96 88888.00 2006-06-11 13:45:06.052 162 13206.18 780.65 57500.20 88888.00 2006-06-11 13:45:07.052 162 13206.18 781.39 57500.08 88888.00 2006-06-11 13:45:08.052 162 13205.66 780.90 57500.08 88888.00 2006-06-11 13:45:09.052 162 13205.53 781.52 57500.08 88888.00 2006-06-11 13:45:10.052 162 13206.57 781.02 57500.32 88888.00 2006-06-11 13:45:11.052 162 13205.66 780.65 57500.82 88888.00 2006-06-11 13:45:12.052 162 13205.92 781.02 57499.71 88888.00 2006-06-11 13:45:13.052 162 13206.31 781.52 57500.32 88888.00 2006-06-11 13:45:14.052 162 13205.53 781.39 57500.45 88888.00 2006-06-11 13:45:15.052 162 13206.31 780.53 57500.69 88888.00 2006-06-11 13:45:16.052 162 13205.92 781.52 57500.08 88888.00 2006-06-11 13:45:17.052 162 13205.92 781.27 57499.84 88888.00 2006-06-11 13:45:18.052 162 13205.66 781.02 57500.82 88888.00 2006-06-11 13:45:19.052 162 13206.05 781.15 57499.96 88888.00 2006-06-11 13:45:20.052 162 13206.57 781.27 57500.57 88888.00 2006-06-11 13:45:21.052 162 13205.92 781.39 57500.45 88888.00 2006-06-11 13:45:22.052 162 13205.92 781.77 57500.32 88888.00 2006-06-11 13:45:23.052 162 13205.92 780.90 57499.96 88888.00 2006-06-11 13:45:24.052 162 13206.31 781.52 57500.08 88888.00 2006-06-11 13:45:25.052 162 13205.66 780.65 57500.32 88888.00 2006-06-11 13:45:26.052 162 13205.79 780.77 57499.96 88888.00 2006-06-11 13:45:27.052 162 13205.79 781.39 57500.45 88888.00 2006-06-11 13:45:28.052 162 13205.53 781.39 57500.32 88888.00 2006-06-11 13:45:29.052 162 13206.05 781.27 57500.32 88888.00 2006-06-11 13:45:30.052 162 13206.18 781.77 57500.57 88888.00 2006-06-11 13:45:31.052 162 13205.79 781.27 57500.57 88888.00 2006-06-11 13:45:32.052 162 13206.18 781.52 57500.20 88888.00 2006-06-11 13:45:33.052 162 13205.66 781.39 57500.32 88888.00 2006-06-11 13:45:34.052 162 13206.18 780.65 57500.32 88888.00 2006-06-11 13:45:35.052 162 13205.92 781.64 57500.82 88888.00 2006-06-11 13:45:36.052 162 13205.66 781.64 57500.57 88888.00 2006-06-11 13:45:37.052 162 13206.96 781.64 57500.08 88888.00 2006-06-11 13:45:38.052 162 13206.31 781.27 57500.69 88888.00 2006-06-11 13:45:39.052 162 13206.44 781.89 57500.69 88888.00 2006-06-11 13:45:40.052 162 13206.05 780.77 57500.08 88888.00 2006-06-11 13:45:41.052 162 13205.79 781.02 57500.82 88888.00 2006-06-11 13:45:42.052 162 13206.44 780.65 57500.57 88888.00 2006-06-11 13:45:43.052 162 13206.18 781.02 57500.20 88888.00 2006-06-11 13:45:44.052 162 13205.66 780.77 57500.08 88888.00 2006-06-11 13:45:45.052 162 13206.18 780.28 57500.45 88888.00 2006-06-11 13:45:46.052 162 13207.09 781.27 57500.32 88888.00 2006-06-11 13:45:47.052 162 13206.83 780.65 57500.57 88888.00 2006-06-11 13:45:48.052 162 13206.70 780.16 57501.06 88888.00 2006-06-11 13:45:49.052 162 13205.92 780.65 57500.45 88888.00 2006-06-11 13:45:50.052 162 13206.70 781.39 57500.08 88888.00 2006-06-11 13:45:51.052 162 13206.70 781.39 57500.45 88888.00 2006-06-11 13:45:52.052 162 13206.70 781.27 57500.45 88888.00 2006-06-11 13:45:53.052 162 13206.44 780.53 57500.82 88888.00 2006-06-11 13:45:54.052 162 13206.31 781.39 57500.08 88888.00 2006-06-11 13:45:55.052 162 13206.70 780.16 57499.84 88888.00 2006-06-11 13:45:56.052 162 13205.79 780.65 57500.69 88888.00 2006-06-11 13:45:57.052 162 13205.79 780.53 57500.57 88888.00 2006-06-11 13:45:58.052 162 13206.31 781.02 57500.57 88888.00 2006-06-11 13:45:59.052 162 13206.44 780.28 57500.69 88888.00 2006-06-11 13:46:00.052 162 13206.57 779.91 57500.69 88888.00 2006-06-11 13:46:01.052 162 13205.92 780.40 57500.20 88888.00 2006-06-11 13:46:02.052 162 13206.57 779.91 57500.57 88888.00 2006-06-11 13:46:03.052 162 13206.70 780.53 57500.57 88888.00 2006-06-11 13:46:04.052 162 13206.18 780.53 57499.84 88888.00 2006-06-11 13:46:05.052 162 13205.79 780.03 57499.71 88888.00 2006-06-11 13:46:06.052 162 13206.70 780.28 57499.96 88888.00 2006-06-11 13:46:07.052 162 13205.92 780.16 57500.45 88888.00 2006-06-11 13:46:08.052 162 13206.31 780.03 57500.32 88888.00 2006-06-11 13:46:09.052 162 13206.57 780.40 57500.82 88888.00 2006-06-11 13:46:10.052 162 13206.18 780.16 57499.84 88888.00 2006-06-11 13:46:11.052 162 13206.44 779.66 57500.32 88888.00 2006-06-11 13:46:12.052 162 13206.31 780.03 57500.45 88888.00 2006-06-11 13:46:13.052 162 13205.92 780.03 57500.57 88888.00 2006-06-11 13:46:14.052 162 13205.79 780.16 57500.32 88888.00 2006-06-11 13:46:15.052 162 13206.57 780.53 57500.20 88888.00 2006-06-11 13:46:16.052 162 13206.96 779.78 57500.82 88888.00 2006-06-11 13:46:17.052 162 13206.57 780.03 57500.94 88888.00 2006-06-11 13:46:18.052 162 13206.18 780.40 57500.20 88888.00 2006-06-11 13:46:19.052 162 13205.53 780.65 57500.94 88888.00 2006-06-11 13:46:20.052 162 13205.92 781.02 57500.82 88888.00 2006-06-11 13:46:21.052 162 13206.57 779.66 57500.69 88888.00 2006-06-11 13:46:22.052 162 13206.31 781.02 57500.82 88888.00 2006-06-11 13:46:23.052 162 13206.31 780.16 57500.20 88888.00 2006-06-11 13:46:24.052 162 13206.18 780.16 57500.57 88888.00 2006-06-11 13:46:25.052 162 13206.31 780.28 57500.69 88888.00 2006-06-11 13:46:26.052 162 13205.66 780.16 57499.96 88888.00 2006-06-11 13:46:27.052 162 13206.44 780.28 57500.32 88888.00 2006-06-11 13:46:28.052 162 13206.44 780.65 57500.82 88888.00 2006-06-11 13:46:29.052 162 13206.70 779.91 57500.57 88888.00 2006-06-11 13:46:30.052 162 13206.18 779.91 57500.32 88888.00 2006-06-11 13:46:31.052 162 13206.31 780.16 57499.96 88888.00 2006-06-11 13:46:32.052 162 13206.96 780.65 57500.82 88888.00 2006-06-11 13:46:33.052 162 13206.96 780.16 57500.69 88888.00 2006-06-11 13:46:34.052 162 13206.57 780.28 57500.69 88888.00 2006-06-11 13:46:35.052 162 13206.31 780.53 57500.32 88888.00 2006-06-11 13:46:36.052 162 13206.18 780.65 57500.69 88888.00 2006-06-11 13:46:37.052 162 13206.57 780.77 57500.82 88888.00 2006-06-11 13:46:38.052 162 13206.70 780.16 57499.96 88888.00 2006-06-11 13:46:39.052 162 13206.05 780.28 57500.45 88888.00 2006-06-11 13:46:40.052 162 13206.44 780.16 57500.57 88888.00 2006-06-11 13:46:41.052 162 13205.92 780.90 57499.84 88888.00 2006-06-11 13:46:42.052 162 13206.44 780.77 57500.57 88888.00 2006-06-11 13:46:43.052 162 13205.79 779.91 57500.08 88888.00 2006-06-11 13:46:44.052 162 13206.18 780.03 57500.32 88888.00 2006-06-11 13:46:45.052 162 13206.31 780.53 57500.32 88888.00 2006-06-11 13:46:46.052 162 13206.44 780.03 57500.32 88888.00 2006-06-11 13:46:47.052 162 13206.31 780.16 57499.96 88888.00 2006-06-11 13:46:48.052 162 13206.18 780.77 57500.45 88888.00 2006-06-11 13:46:49.052 162 13206.31 780.40 57500.08 88888.00 2006-06-11 13:46:50.052 162 13205.40 780.65 57500.20 88888.00 2006-06-11 13:46:51.052 162 13206.18 780.53 57500.20 88888.00 2006-06-11 13:46:52.052 162 13205.53 779.66 57499.84 88888.00 2006-06-11 13:46:53.052 162 13206.31 780.40 57500.32 88888.00 2006-06-11 13:46:54.052 162 13205.40 780.65 57500.94 88888.00 2006-06-11 13:46:55.052 162 13205.40 780.53 57500.08 88888.00 2006-06-11 13:46:56.052 162 13206.18 780.16 57500.57 88888.00 2006-06-11 13:46:57.052 162 13206.57 780.65 57500.57 88888.00 2006-06-11 13:46:58.052 162 13205.79 780.65 57500.32 88888.00 2006-06-11 13:46:59.052 162 13206.31 780.65 57499.96 88888.00 2006-06-11 13:47:00.052 162 13205.79 780.65 57500.20 88888.00 2006-06-11 13:47:01.052 162 13205.53 780.53 57500.20 88888.00 2006-06-11 13:47:02.052 162 13206.70 780.77 57500.57 88888.00 2006-06-11 13:47:03.052 162 13205.66 780.77 57499.84 88888.00 2006-06-11 13:47:04.052 162 13205.92 780.28 57500.20 88888.00 2006-06-11 13:47:05.052 162 13206.05 780.53 57501.06 88888.00 2006-06-11 13:47:06.052 162 13205.66 780.53 57500.20 88888.00 2006-06-11 13:47:07.052 162 13206.05 781.02 57500.57 88888.00 2006-06-11 13:47:08.052 162 13206.18 780.77 57500.82 88888.00 2006-06-11 13:47:09.052 162 13205.92 780.40 57500.57 88888.00 2006-06-11 13:47:10.052 162 13206.05 780.77 57500.45 88888.00 2006-06-11 13:47:11.052 162 13205.79 780.16 57499.96 88888.00 2006-06-11 13:47:12.052 162 13206.44 780.65 57500.82 88888.00 2006-06-11 13:47:13.052 162 13206.18 781.27 57500.69 88888.00 2006-06-11 13:47:14.052 162 13206.05 781.02 57500.69 88888.00 2006-06-11 13:47:15.052 162 13205.79 780.40 57500.20 88888.00 2006-06-11 13:47:16.052 162 13206.31 780.53 57500.45 88888.00 2006-06-11 13:47:17.052 162 13206.96 780.77 57500.57 88888.00 2006-06-11 13:47:18.052 162 13205.79 780.77 57499.96 88888.00 2006-06-11 13:47:19.052 162 13206.18 780.90 57500.45 88888.00 2006-06-11 13:47:20.052 162 13205.79 780.65 57500.45 88888.00 2006-06-11 13:47:21.052 162 13205.92 781.27 57500.82 88888.00 2006-06-11 13:47:22.052 162 13205.92 780.53 57500.08 88888.00 2006-06-11 13:47:23.052 162 13206.05 780.65 57500.20 88888.00 2006-06-11 13:47:24.052 162 13206.57 779.91 57500.32 88888.00 2006-06-11 13:47:25.052 162 13205.53 781.27 57500.32 88888.00 2006-06-11 13:47:26.052 162 13206.05 780.28 57500.82 88888.00 2006-06-11 13:47:27.052 162 13205.66 780.03 57500.20 88888.00 2006-06-11 13:47:28.052 162 13205.92 780.40 57500.69 88888.00 2006-06-11 13:47:29.052 162 13206.05 781.27 57500.32 88888.00 2006-06-11 13:47:30.052 162 13205.53 780.53 57500.45 88888.00 2006-06-11 13:47:31.052 162 13205.79 780.16 57500.82 88888.00 2006-06-11 13:47:32.052 162 13205.92 780.40 57499.84 88888.00 2006-06-11 13:47:33.052 162 13206.05 780.16 57500.45 88888.00 2006-06-11 13:47:34.052 162 13205.92 780.16 57500.32 88888.00 2006-06-11 13:47:35.052 162 13205.40 780.53 57499.71 88888.00 2006-06-11 13:47:36.052 162 13205.79 780.65 57500.45 88888.00 2006-06-11 13:47:37.052 162 13205.79 780.16 57500.20 88888.00 2006-06-11 13:47:38.052 162 13205.27 780.28 57500.82 88888.00 2006-06-11 13:47:39.052 162 13205.27 780.03 57500.32 88888.00 2006-06-11 13:47:40.052 162 13205.92 779.91 57500.20 88888.00 2006-06-11 13:47:41.052 162 13205.40 779.91 57499.47 88888.00 2006-06-11 13:47:42.052 162 13205.92 780.16 57500.69 88888.00 2006-06-11 13:47:43.052 162 13205.40 779.29 57500.57 88888.00 2006-06-11 13:47:44.052 162 13205.27 780.40 57500.20 88888.00 2006-06-11 13:47:45.052 162 13205.79 779.54 57500.57 88888.00 2006-06-11 13:47:46.052 162 13205.14 780.03 57500.57 88888.00 2006-06-11 13:47:47.052 162 13205.27 780.28 57499.71 88888.00 2006-06-11 13:47:48.052 162 13205.40 780.65 57500.45 88888.00 2006-06-11 13:47:49.052 162 13205.53 780.03 57499.71 88888.00 2006-06-11 13:47:50.052 162 13206.05 779.54 57499.84 88888.00 2006-06-11 13:47:51.052 162 13206.18 779.66 57500.69 88888.00 2006-06-11 13:47:52.052 162 13205.92 780.03 57499.96 88888.00 2006-06-11 13:47:53.052 162 13205.40 779.78 57500.45 88888.00 2006-06-11 13:47:54.052 162 13205.66 779.91 57500.20 88888.00 2006-06-11 13:47:55.052 162 13205.27 779.04 57500.20 88888.00 2006-06-11 13:47:56.052 162 13205.53 780.16 57500.82 88888.00 2006-06-11 13:47:57.052 162 13205.92 780.16 57499.47 88888.00 2006-06-11 13:47:58.052 162 13205.92 778.92 57500.57 88888.00 2006-06-11 13:47:59.052 162 13205.27 779.41 57500.08 88888.00 2006-06-11 13:48:00.052 162 13205.40 779.41 57499.35 88888.00 2006-06-11 13:48:01.052 162 13205.79 779.91 57500.20 88888.00 2006-06-11 13:48:02.052 162 13205.66 779.78 57499.59 88888.00 2006-06-11 13:48:03.052 162 13205.79 779.04 57499.47 88888.00 2006-06-11 13:48:04.052 162 13205.40 779.29 57500.57 88888.00 2006-06-11 13:48:05.052 162 13205.27 779.54 57500.08 88888.00 2006-06-11 13:48:06.052 162 13205.40 779.66 57499.96 88888.00 2006-06-11 13:48:07.052 162 13205.14 779.78 57500.82 88888.00 2006-06-11 13:48:08.052 162 13204.49 779.04 57500.08 88888.00 2006-06-11 13:48:09.052 162 13205.01 779.54 57500.32 88888.00 2006-06-11 13:48:10.052 162 13204.62 779.41 57500.69 88888.00 2006-06-11 13:48:11.052 162 13204.62 779.04 57499.35 88888.00 2006-06-11 13:48:12.052 162 13204.75 779.66 57500.45 88888.00 2006-06-11 13:48:13.052 162 13205.40 780.03 57500.32 88888.00 2006-06-11 13:48:14.052 162 13204.88 779.41 57500.20 88888.00 2006-06-11 13:48:15.052 162 13205.14 779.16 57499.71 88888.00 2006-06-11 13:48:16.052 162 13205.40 779.04 57499.71 88888.00 2006-06-11 13:48:17.052 162 13205.01 780.28 57499.71 88888.00 2006-06-11 13:48:18.052 162 13205.14 779.29 57499.96 88888.00 2006-06-11 13:48:19.052 162 13205.14 779.78 57500.20 88888.00 2006-06-11 13:48:20.052 162 13205.14 779.54 57499.84 88888.00 2006-06-11 13:48:21.052 162 13204.75 779.16 57499.47 88888.00 2006-06-11 13:48:22.052 162 13204.88 778.79 57499.59 88888.00 2006-06-11 13:48:23.052 162 13205.40 779.66 57500.20 88888.00 2006-06-11 13:48:24.052 162 13204.62 779.29 57499.35 88888.00 2006-06-11 13:48:25.052 162 13204.23 779.66 57499.96 88888.00 2006-06-11 13:48:26.052 162 13204.10 779.04 57499.23 88888.00 2006-06-11 13:48:27.052 162 13205.14 779.29 57499.96 88888.00 2006-06-11 13:48:28.052 162 13204.88 779.29 57499.96 88888.00 2006-06-11 13:48:29.052 162 13204.88 779.41 57499.35 88888.00 2006-06-11 13:48:30.052 162 13204.36 779.16 57499.96 88888.00 2006-06-11 13:48:31.052 162 13204.49 778.79 57500.08 88888.00 2006-06-11 13:48:32.052 162 13205.40 779.29 57499.47 88888.00 2006-06-11 13:48:33.052 162 13204.49 778.79 57499.84 88888.00 2006-06-11 13:48:34.052 162 13205.27 779.54 57499.10 88888.00 2006-06-11 13:48:35.052 162 13204.88 779.16 57499.59 88888.00 2006-06-11 13:48:36.052 162 13204.88 779.29 57500.08 88888.00 2006-06-11 13:48:37.052 162 13205.40 779.29 57499.59 88888.00 2006-06-11 13:48:38.052 162 13204.75 779.29 57500.57 88888.00 2006-06-11 13:48:39.052 162 13204.62 779.41 57499.10 88888.00 2006-06-11 13:48:40.052 162 13205.14 779.29 57500.20 88888.00 2006-06-11 13:48:41.052 162 13205.01 778.92 57499.47 88888.00 2006-06-11 13:48:42.052 162 13204.23 779.16 57499.59 88888.00 2006-06-11 13:48:43.052 162 13204.62 778.67 57499.59 88888.00 2006-06-11 13:48:44.052 162 13205.14 779.29 57499.23 88888.00 2006-06-11 13:48:45.052 162 13205.14 779.29 57499.47 88888.00 2006-06-11 13:48:46.052 162 13204.49 778.79 57499.59 88888.00 2006-06-11 13:48:47.052 162 13204.62 778.79 57500.08 88888.00 2006-06-11 13:48:48.052 162 13204.75 779.41 57499.23 88888.00 2006-06-11 13:48:49.052 162 13204.49 779.54 57499.71 88888.00 2006-06-11 13:48:50.052 162 13204.49 779.16 57499.84 88888.00 2006-06-11 13:48:51.052 162 13204.23 778.92 57499.47 88888.00 2006-06-11 13:48:52.052 162 13204.23 779.04 57499.35 88888.00 2006-06-11 13:48:53.052 162 13205.01 778.79 57499.71 88888.00 2006-06-11 13:48:54.052 162 13204.62 778.55 57499.35 88888.00 2006-06-11 13:48:55.052 162 13204.36 778.92 57499.84 88888.00 2006-06-11 13:48:56.052 162 13204.62 779.16 57499.71 88888.00 2006-06-11 13:48:57.052 162 13204.75 778.67 57499.84 88888.00 2006-06-11 13:48:58.052 162 13204.88 779.29 57498.98 88888.00 2006-06-11 13:48:59.052 162 13203.97 778.92 57499.84 88888.00 2006-06-11 13:49:00.052 162 13205.01 778.42 57499.47 88888.00 2006-06-11 13:49:01.052 162 13204.10 779.16 57499.71 88888.00 2006-06-11 13:49:02.052 162 13204.23 779.04 57499.35 88888.00 2006-06-11 13:49:03.052 162 13204.49 778.67 57499.10 88888.00 2006-06-11 13:49:04.052 162 13204.88 778.55 57499.71 88888.00 2006-06-11 13:49:05.052 162 13204.10 778.79 57499.84 88888.00 2006-06-11 13:49:06.052 162 13203.97 779.29 57499.59 88888.00 2006-06-11 13:49:07.052 162 13203.84 779.66 57499.35 88888.00 2006-06-11 13:49:08.052 162 13204.49 779.16 57499.47 88888.00 2006-06-11 13:49:09.052 162 13203.32 779.04 57499.35 88888.00 2006-06-11 13:49:10.052 162 13204.62 778.92 57499.59 88888.00 2006-06-11 13:49:11.052 162 13203.84 779.04 57499.84 88888.00 2006-06-11 13:49:12.052 162 13204.10 778.42 57499.47 88888.00 2006-06-11 13:49:13.052 162 13204.36 779.04 57499.71 88888.00 2006-06-11 13:49:14.052 162 13203.45 778.92 57499.47 88888.00 2006-06-11 13:49:15.052 162 13204.10 779.16 57499.96 88888.00 2006-06-11 13:49:16.052 162 13203.97 778.67 57499.35 88888.00 2006-06-11 13:49:17.052 162 13204.23 778.79 57499.84 88888.00 2006-06-11 13:49:18.052 162 13204.10 778.79 57499.10 88888.00 2006-06-11 13:49:19.052 162 13204.62 778.92 57499.35 88888.00 2006-06-11 13:49:20.052 162 13203.84 778.67 57499.59 88888.00 2006-06-11 13:49:21.052 162 13203.97 779.04 57499.71 88888.00 2006-06-11 13:49:22.052 162 13203.84 779.41 57498.73 88888.00 2006-06-11 13:49:23.052 162 13203.32 779.29 57499.10 88888.00 2006-06-11 13:49:24.052 162 13203.71 778.92 57499.23 88888.00 2006-06-11 13:49:25.052 162 13203.84 778.79 57499.47 88888.00 2006-06-11 13:49:26.052 162 13203.58 778.67 57499.23 88888.00 2006-06-11 13:49:27.052 162 13203.97 779.04 57499.71 88888.00 2006-06-11 13:49:28.052 162 13203.97 779.04 57498.98 88888.00 2006-06-11 13:49:29.052 162 13203.71 779.29 57499.71 88888.00 2006-06-11 13:49:30.052 162 13204.10 779.16 57498.86 88888.00 2006-06-11 13:49:31.052 162 13204.23 779.29 57499.47 88888.00 2006-06-11 13:49:32.052 162 13204.23 778.67 57499.10 88888.00 2006-06-11 13:49:33.052 162 13204.36 779.54 57499.10 88888.00 2006-06-11 13:49:34.052 162 13203.84 778.79 57498.98 88888.00 2006-06-11 13:49:35.052 162 13203.71 778.92 57499.35 88888.00 2006-06-11 13:49:36.052 162 13204.10 779.54 57499.35 88888.00 2006-06-11 13:49:37.052 162 13204.10 778.67 57498.86 88888.00 2006-06-11 13:49:38.052 162 13203.19 779.54 57499.71 88888.00 2006-06-11 13:49:39.052 162 13203.84 779.66 57500.20 88888.00 2006-06-11 13:49:40.052 162 13204.10 779.29 57498.98 88888.00 2006-06-11 13:49:41.052 162 13203.84 778.92 57499.23 88888.00 2006-06-11 13:49:42.052 162 13203.84 778.67 57499.71 88888.00 2006-06-11 13:49:43.052 162 13204.23 779.41 57499.47 88888.00 2006-06-11 13:49:44.052 162 13204.10 779.29 57499.23 88888.00 2006-06-11 13:49:45.052 162 13204.49 778.42 57499.10 88888.00 2006-06-11 13:49:46.052 162 13203.84 779.04 57499.71 88888.00 2006-06-11 13:49:47.052 162 13204.10 778.79 57498.98 88888.00 2006-06-11 13:49:48.052 162 13204.49 778.67 57499.84 88888.00 2006-06-11 13:49:49.052 162 13204.62 778.79 57499.47 88888.00 2006-06-11 13:49:50.052 162 13204.62 779.66 57499.84 88888.00 2006-06-11 13:49:51.052 162 13203.97 779.66 57499.59 88888.00 2006-06-11 13:49:52.052 162 13204.62 779.16 57499.10 88888.00 2006-06-11 13:49:53.052 162 13204.62 779.78 57499.96 88888.00 2006-06-11 13:49:54.052 162 13204.62 779.16 57499.84 88888.00 2006-06-11 13:49:55.052 162 13204.23 779.29 57498.98 88888.00 2006-06-11 13:49:56.052 162 13204.75 780.03 57499.23 88888.00 2006-06-11 13:49:57.052 162 13205.14 779.91 57499.59 88888.00 2006-06-11 13:49:58.052 162 13204.23 779.16 57499.47 88888.00 2006-06-11 13:49:59.052 162 13203.97 778.92 57499.59 88888.00 2006-06-11 13:50:00.052 162 13204.36 779.29 57499.84 88888.00 2006-06-11 13:50:01.052 162 13204.10 779.16 57500.20 88888.00 2006-06-11 13:50:02.052 162 13204.36 779.54 57499.35 88888.00 2006-06-11 13:50:03.052 162 13204.62 779.29 57499.96 88888.00 2006-06-11 13:50:04.052 162 13205.01 779.29 57499.71 88888.00 2006-06-11 13:50:05.052 162 13204.75 779.66 57499.71 88888.00 2006-06-11 13:50:06.052 162 13205.14 778.67 57499.59 88888.00 2006-06-11 13:50:07.052 162 13205.14 779.04 57499.35 88888.00 2006-06-11 13:50:08.052 162 13204.88 778.79 57500.08 88888.00 2006-06-11 13:50:09.052 162 13204.75 779.41 57499.47 88888.00 2006-06-11 13:50:10.052 162 13205.01 778.79 57500.08 88888.00 2006-06-11 13:50:11.052 162 13205.14 778.42 57499.35 88888.00 2006-06-11 13:50:12.052 162 13205.27 778.92 57499.47 88888.00 2006-06-11 13:50:13.052 162 13205.01 779.29 57499.47 88888.00 2006-06-11 13:50:14.052 162 13205.40 778.92 57500.08 88888.00 2006-06-11 13:50:15.052 162 13205.14 779.16 57499.59 88888.00 2006-06-11 13:50:16.052 162 13205.40 778.79 57500.20 88888.00 2006-06-11 13:50:17.052 162 13205.53 779.16 57499.47 88888.00 2006-06-11 13:50:18.052 162 13205.14 779.04 57499.10 88888.00 2006-06-11 13:50:19.052 162 13205.01 779.16 57499.96 88888.00 2006-06-11 13:50:20.052 162 13204.75 778.55 57499.84 88888.00 2006-06-11 13:50:21.052 162 13204.49 779.29 57499.71 88888.00 2006-06-11 13:50:22.052 162 13205.53 778.79 57499.47 88888.00 2006-06-11 13:50:23.052 162 13205.27 778.42 57499.59 88888.00 2006-06-11 13:50:24.052 162 13205.40 778.55 57500.08 88888.00 2006-06-11 13:50:25.052 162 13205.79 778.67 57500.08 88888.00 2006-06-11 13:50:26.052 162 13205.01 778.92 57499.71 88888.00 2006-06-11 13:50:27.052 162 13204.88 779.29 57499.47 88888.00 2006-06-11 13:50:28.052 162 13205.27 778.79 57500.20 88888.00 2006-06-11 13:50:29.052 162 13205.14 778.67 57499.84 88888.00 2006-06-11 13:50:30.052 162 13205.40 778.42 57499.59 88888.00 2006-06-11 13:50:31.052 162 13205.14 779.04 57499.71 88888.00 2006-06-11 13:50:32.052 162 13204.88 779.04 57500.08 88888.00 2006-06-11 13:50:33.052 162 13205.27 778.92 57499.71 88888.00 2006-06-11 13:50:34.052 162 13204.88 778.92 57500.20 88888.00 2006-06-11 13:50:35.052 162 13204.62 778.92 57500.08 88888.00 2006-06-11 13:50:36.052 162 13205.14 778.30 57500.20 88888.00 2006-06-11 13:50:37.052 162 13204.88 778.30 57499.84 88888.00 2006-06-11 13:50:38.052 162 13204.75 779.04 57499.84 88888.00 2006-06-11 13:50:39.052 162 13204.88 779.04 57500.08 88888.00 2006-06-11 13:50:40.052 162 13205.53 778.79 57499.96 88888.00 2006-06-11 13:50:41.052 162 13205.27 778.79 57499.47 88888.00 2006-06-11 13:50:42.052 162 13205.14 778.92 57499.84 88888.00 2006-06-11 13:50:43.052 162 13204.62 779.04 57499.59 88888.00 2006-06-11 13:50:44.052 162 13205.40 779.29 57499.96 88888.00 2006-06-11 13:50:45.052 162 13205.14 779.16 57500.45 88888.00 2006-06-11 13:50:46.052 162 13205.14 778.92 57499.71 88888.00 2006-06-11 13:50:47.052 162 13205.01 778.79 57499.96 88888.00 2006-06-11 13:50:48.052 162 13204.62 778.92 57499.96 88888.00 2006-06-11 13:50:49.052 162 13204.36 778.30 57499.71 88888.00 2006-06-11 13:50:50.052 162 13204.88 778.92 57499.71 88888.00 2006-06-11 13:50:51.052 162 13205.01 779.41 57499.71 88888.00 2006-06-11 13:50:52.052 162 13205.27 778.92 57500.08 88888.00 2006-06-11 13:50:53.052 162 13205.27 778.67 57499.71 88888.00 2006-06-11 13:50:54.052 162 13204.62 778.79 57500.20 88888.00 2006-06-11 13:50:55.052 162 13205.14 778.79 57500.20 88888.00 2006-06-11 13:50:56.052 162 13205.01 778.67 57499.96 88888.00 2006-06-11 13:50:57.052 162 13205.01 778.55 57500.20 88888.00 2006-06-11 13:50:58.052 162 13204.62 778.92 57500.20 88888.00 2006-06-11 13:50:59.052 162 13205.01 778.67 57499.84 88888.00 2006-06-11 13:51:00.052 162 13204.49 778.67 57499.59 88888.00 2006-06-11 13:51:01.052 162 13205.01 779.16 57500.08 88888.00 2006-06-11 13:51:02.052 162 13205.01 779.04 57500.57 88888.00 2006-06-11 13:51:03.052 162 13204.88 778.30 57499.84 88888.00 2006-06-11 13:51:04.052 162 13204.75 778.55 57499.84 88888.00 2006-06-11 13:51:05.052 162 13205.01 778.05 57499.84 88888.00 2006-06-11 13:51:06.052 162 13205.14 778.42 57499.84 88888.00 2006-06-11 13:51:07.052 162 13205.40 778.17 57500.32 88888.00 2006-06-11 13:51:08.052 162 13204.75 778.17 57499.71 88888.00 2006-06-11 13:51:09.052 162 13204.88 777.93 57500.57 88888.00 2006-06-11 13:51:10.052 162 13204.88 777.80 57500.45 88888.00 2006-06-11 13:51:11.052 162 13205.01 778.17 57499.84 88888.00 2006-06-11 13:51:12.052 162 13204.10 778.42 57499.84 88888.00 2006-06-11 13:51:13.052 162 13204.62 778.05 57500.32 88888.00 2006-06-11 13:51:14.052 162 13204.75 778.67 57500.20 88888.00 2006-06-11 13:51:15.052 162 13204.36 778.55 57500.08 88888.00 2006-06-11 13:51:16.052 162 13205.40 778.55 57499.96 88888.00 2006-06-11 13:51:17.052 162 13205.27 778.42 57499.47 88888.00 2006-06-11 13:51:18.052 162 13205.53 779.04 57499.96 88888.00 2006-06-11 13:51:19.052 162 13205.14 778.30 57499.84 88888.00 2006-06-11 13:51:20.052 162 13205.14 778.92 57500.08 88888.00 2006-06-11 13:51:21.052 162 13205.27 778.67 57499.96 88888.00 2006-06-11 13:51:22.052 162 13204.49 778.67 57499.71 88888.00 2006-06-11 13:51:23.052 162 13204.62 777.93 57499.96 88888.00 2006-06-11 13:51:24.052 162 13205.01 778.67 57499.71 88888.00 2006-06-11 13:51:25.052 162 13205.14 777.80 57499.47 88888.00 2006-06-11 13:51:26.052 162 13205.01 779.04 57500.45 88888.00 2006-06-11 13:51:27.052 162 13205.40 778.05 57500.32 88888.00 2006-06-11 13:51:28.052 162 13205.40 778.42 57499.84 88888.00 2006-06-11 13:51:29.052 162 13205.53 778.30 57499.71 88888.00 2006-06-11 13:51:30.052 162 13205.01 778.30 57499.84 88888.00 2006-06-11 13:51:31.052 162 13205.01 778.55 57500.20 88888.00 2006-06-11 13:51:32.052 162 13205.40 778.79 57500.32 88888.00 2006-06-11 13:51:33.052 162 13204.23 778.42 57500.45 88888.00 2006-06-11 13:51:34.052 162 13204.75 778.05 57499.59 88888.00 2006-06-11 13:51:35.052 162 13204.75 778.42 57499.84 88888.00 2006-06-11 13:51:36.052 162 13205.14 778.67 57499.71 88888.00 2006-06-11 13:51:37.052 162 13204.62 778.05 57499.59 88888.00 2006-06-11 13:51:38.052 162 13205.01 778.30 57499.59 88888.00 2006-06-11 13:51:39.052 162 13205.01 778.67 57499.84 88888.00 2006-06-11 13:51:40.052 162 13204.49 778.17 57499.71 88888.00 2006-06-11 13:51:41.052 162 13205.14 777.93 57499.96 88888.00 2006-06-11 13:51:42.052 162 13204.88 778.30 57499.23 88888.00 2006-06-11 13:51:43.052 162 13204.49 778.92 57499.23 88888.00 2006-06-11 13:51:44.052 162 13204.49 779.04 57499.47 88888.00 2006-06-11 13:51:45.052 162 13204.75 778.17 57499.96 88888.00 2006-06-11 13:51:46.052 162 13204.75 778.05 57500.08 88888.00 2006-06-11 13:51:47.052 162 13204.36 779.04 57499.96 88888.00 2006-06-11 13:51:48.052 162 13204.75 778.05 57500.08 88888.00 2006-06-11 13:51:49.052 162 13204.36 778.05 57499.96 88888.00 2006-06-11 13:51:50.052 162 13204.62 778.17 57499.59 88888.00 2006-06-11 13:51:51.052 162 13204.62 777.93 57499.71 88888.00 2006-06-11 13:51:52.052 162 13204.23 778.79 57499.59 88888.00 2006-06-11 13:51:53.052 162 13204.36 778.42 57499.71 88888.00 2006-06-11 13:51:54.052 162 13205.53 778.55 57500.45 88888.00 2006-06-11 13:51:55.052 162 13204.36 778.17 57500.08 88888.00 2006-06-11 13:51:56.052 162 13204.88 778.55 57500.08 88888.00 2006-06-11 13:51:57.051 162 13204.75 778.05 57499.71 88888.00 2006-06-11 13:51:58.051 162 13204.75 778.55 57500.32 88888.00 2006-06-11 13:51:59.051 162 13204.88 778.67 57499.96 88888.00 2006-06-11 13:52:00.051 162 13204.36 777.80 57500.82 88888.00 2006-06-11 13:52:01.051 162 13205.27 777.93 57500.32 88888.00 2006-06-11 13:52:02.051 162 13204.10 778.30 57499.71 88888.00 2006-06-11 13:52:03.051 162 13204.75 778.17 57500.08 88888.00 2006-06-11 13:52:04.051 162 13205.53 777.93 57500.32 88888.00 2006-06-11 13:52:05.051 162 13204.49 777.43 57499.71 88888.00 2006-06-11 13:52:06.051 162 13204.49 778.05 57499.35 88888.00 2006-06-11 13:52:07.051 162 13203.71 778.55 57499.71 88888.00 2006-06-11 13:52:08.051 162 13204.49 778.30 57499.59 88888.00 2006-06-11 13:52:09.051 162 13204.62 778.67 57499.10 88888.00 2006-06-11 13:52:10.051 162 13204.49 778.05 57499.59 88888.00 2006-06-11 13:52:11.051 162 13205.27 777.93 57500.32 88888.00 2006-06-11 13:52:12.051 162 13204.23 778.30 57499.23 88888.00 2006-06-11 13:52:13.051 162 13205.14 778.30 57498.98 88888.00 2006-06-11 13:52:14.051 162 13204.88 778.17 57499.35 88888.00 2006-06-11 13:52:15.051 162 13203.97 777.93 57500.20 88888.00 2006-06-11 13:52:16.051 162 13203.97 778.05 57499.35 88888.00 2006-06-11 13:52:17.051 162 13203.84 777.31 57499.84 88888.00 2006-06-11 13:52:18.051 162 13204.36 777.68 57499.84 88888.00 2006-06-11 13:52:19.051 162 13204.36 778.05 57499.84 88888.00 2006-06-11 13:52:20.051 162 13204.23 777.68 57499.84 88888.00 2006-06-11 13:52:21.051 162 13204.49 777.80 57500.08 88888.00 2006-06-11 13:52:22.051 162 13204.62 777.55 57499.47 88888.00 2006-06-11 13:52:23.051 162 13204.49 778.05 57499.71 88888.00 2006-06-11 13:52:24.051 162 13204.75 778.30 57500.45 88888.00 2006-06-11 13:52:25.051 162 13204.10 778.67 57499.59 88888.00 2006-06-11 13:52:26.051 162 13204.88 776.93 57499.59 88888.00 2006-06-11 13:52:27.051 162 13204.75 777.31 57499.59 88888.00 2006-06-11 13:52:28.051 162 13204.88 777.43 57500.08 88888.00 2006-06-11 13:52:29.051 162 13204.88 778.17 57499.96 88888.00 2006-06-11 13:52:30.051 162 13204.75 778.05 57500.45 88888.00 2006-06-11 13:52:31.051 162 13205.14 777.80 57499.84 88888.00 2006-06-11 13:52:32.051 162 13204.88 777.93 57499.10 88888.00 2006-06-11 13:52:33.051 162 13204.75 777.80 57500.57 88888.00 2006-06-11 13:52:34.051 162 13204.49 777.18 57499.84 88888.00 2006-06-11 13:52:35.051 162 13204.75 777.80 57499.35 88888.00 2006-06-11 13:52:36.051 162 13204.75 778.30 57499.96 88888.00 2006-06-11 13:52:37.051 162 13205.14 777.31 57500.32 88888.00 2006-06-11 13:52:38.051 162 13205.01 778.17 57500.08 88888.00 2006-06-11 13:52:39.051 162 13204.88 777.80 57499.84 88888.00 2006-06-11 13:52:40.051 162 13204.23 778.05 57499.96 88888.00 2006-06-11 13:52:41.051 162 13205.27 778.30 57499.84 88888.00 2006-06-11 13:52:42.051 162 13204.10 777.80 57499.71 88888.00 2006-06-11 13:52:43.051 162 13204.75 777.18 57500.20 88888.00 2006-06-11 13:52:44.051 162 13204.36 777.93 57500.45 88888.00 2006-06-11 13:52:45.051 162 13204.10 777.55 57499.59 88888.00 2006-06-11 13:52:46.051 162 13204.75 778.30 57500.20 88888.00 2006-06-11 13:52:47.051 162 13203.97 777.93 57499.71 88888.00 2006-06-11 13:52:48.051 162 13204.75 777.55 57500.32 88888.00 2006-06-11 13:52:49.051 162 13205.27 777.43 57500.20 88888.00 2006-06-11 13:52:50.051 162 13204.75 778.05 57500.20 88888.00 2006-06-11 13:52:51.051 162 13204.88 778.05 57500.57 88888.00 2006-06-11 13:52:52.051 162 13204.10 778.17 57499.96 88888.00 2006-06-11 13:52:53.051 162 13204.88 777.80 57500.20 88888.00 2006-06-11 13:52:54.051 162 13204.36 777.55 57500.32 88888.00 2006-06-11 13:52:55.051 162 13205.01 777.80 57500.32 88888.00 2006-06-11 13:52:56.051 162 13204.49 778.17 57499.84 88888.00 2006-06-11 13:52:57.051 162 13204.88 777.80 57500.32 88888.00 2006-06-11 13:52:58.051 162 13204.62 777.68 57500.82 88888.00 2006-06-11 13:52:59.051 162 13204.62 777.93 57500.08 88888.00 2006-06-11 13:53:00.051 162 13203.97 777.55 57499.96 88888.00 2006-06-11 13:53:01.051 162 13204.49 778.92 57500.45 88888.00 2006-06-11 13:53:02.051 162 13203.84 777.80 57499.96 88888.00 2006-06-11 13:53:03.051 162 13204.49 777.18 57500.20 88888.00 2006-06-11 13:53:04.051 162 13205.01 777.31 57499.96 88888.00 2006-06-11 13:53:05.051 162 13203.84 778.30 57500.32 88888.00 2006-06-11 13:53:06.051 162 13204.88 778.30 57500.45 88888.00 2006-06-11 13:53:07.051 162 13204.10 777.93 57499.71 88888.00 2006-06-11 13:53:08.051 162 13203.97 777.80 57499.84 88888.00 2006-06-11 13:53:09.051 162 13204.36 778.30 57500.45 88888.00 2006-06-11 13:53:10.051 162 13203.97 777.80 57500.20 88888.00 2006-06-11 13:53:11.051 162 13204.62 777.80 57500.45 88888.00 2006-06-11 13:53:12.051 162 13204.10 777.68 57500.45 88888.00 2006-06-11 13:53:13.051 162 13204.10 778.17 57499.71 88888.00 2006-06-11 13:53:14.051 162 13204.10 778.05 57500.08 88888.00 2006-06-11 13:53:15.051 162 13204.75 778.05 57500.08 88888.00 2006-06-11 13:53:16.051 162 13203.97 777.80 57499.96 88888.00 2006-06-11 13:53:17.051 162 13203.97 777.68 57499.71 88888.00 2006-06-11 13:53:18.051 162 13204.10 777.68 57499.71 88888.00 2006-06-11 13:53:19.051 162 13203.97 777.18 57499.59 88888.00 2006-06-11 13:53:20.051 162 13203.97 778.17 57500.32 88888.00 2006-06-11 13:53:21.051 162 13204.75 777.68 57499.84 88888.00 2006-06-11 13:53:22.051 162 13204.49 777.43 57499.59 88888.00 2006-06-11 13:53:23.051 162 13204.23 777.55 57499.35 88888.00 2006-06-11 13:53:24.051 162 13204.36 777.31 57500.20 88888.00 2006-06-11 13:53:25.051 162 13204.10 777.18 57500.08 88888.00 2006-06-11 13:53:26.051 162 13204.10 777.80 57499.47 88888.00 2006-06-11 13:53:27.051 162 13203.58 777.43 57499.84 88888.00 2006-06-11 13:53:28.051 162 13203.84 778.17 57499.23 88888.00 2006-06-11 13:53:29.051 162 13204.23 777.68 57499.23 88888.00 2006-06-11 13:53:30.051 162 13203.84 777.68 57499.96 88888.00 2006-06-11 13:53:31.051 162 13203.45 776.93 57500.20 88888.00 2006-06-11 13:53:32.051 162 13204.10 777.06 57499.35 88888.00 2006-06-11 13:53:33.051 162 13204.23 777.55 57499.84 88888.00 2006-06-11 13:53:34.051 162 13203.32 778.05 57499.71 88888.00 2006-06-11 13:53:35.051 162 13203.58 777.31 57499.71 88888.00 2006-06-11 13:53:36.051 162 13204.10 777.43 57499.35 88888.00 2006-06-11 13:53:37.051 162 13203.71 777.80 57499.71 88888.00 2006-06-11 13:53:38.051 162 13204.10 777.80 57499.71 88888.00 2006-06-11 13:53:39.051 162 13203.97 777.31 57499.35 88888.00 2006-06-11 13:53:40.051 162 13203.45 777.06 57499.59 88888.00 2006-06-11 13:53:41.051 162 13203.19 777.55 57500.45 88888.00 2006-06-11 13:53:42.051 162 13203.58 777.55 57499.47 88888.00 2006-06-11 13:53:43.051 162 13203.45 777.68 57499.71 88888.00 2006-06-11 13:53:44.051 162 13203.45 777.80 57500.20 88888.00 2006-06-11 13:53:45.051 162 13203.84 777.68 57499.84 88888.00 2006-06-11 13:53:46.051 162 13203.71 777.93 57499.96 88888.00 2006-06-11 13:53:47.051 162 13203.71 777.06 57499.71 88888.00 2006-06-11 13:53:48.051 162 13203.58 777.93 57499.84 88888.00 2006-06-11 13:53:49.051 162 13202.93 778.05 57499.35 88888.00 2006-06-11 13:53:50.051 162 13202.67 777.55 57499.59 88888.00 2006-06-11 13:53:51.051 162 13203.06 776.93 57499.71 88888.00 2006-06-11 13:53:52.051 162 13203.32 777.55 57500.08 88888.00 2006-06-11 13:53:53.051 162 13203.45 777.18 57499.10 88888.00 2006-06-11 13:53:54.051 162 13203.45 776.93 57499.47 88888.00 2006-06-11 13:53:55.051 162 13202.80 777.18 57499.23 88888.00 2006-06-11 13:53:56.051 162 13203.06 777.06 57499.59 88888.00 2006-06-11 13:53:57.051 162 13203.71 776.81 57499.84 88888.00 2006-06-11 13:53:58.051 162 13202.41 776.69 57498.86 88888.00 2006-06-11 13:53:59.051 162 13203.06 776.81 57499.35 88888.00 2006-06-11 13:54:00.051 162 13202.93 776.56 57499.10 88888.00 2006-06-11 13:54:01.051 162 13202.93 776.69 57499.47 88888.00 2006-06-11 13:54:02.051 162 13202.54 777.31 57499.96 88888.00 2006-06-11 13:54:03.051 162 13202.67 776.81 57499.47 88888.00 2006-06-11 13:54:04.051 162 13202.93 776.44 57499.23 88888.00 2006-06-11 13:54:05.051 162 13202.41 777.18 57499.47 88888.00 2006-06-11 13:54:06.051 162 13202.41 777.18 57499.47 88888.00 2006-06-11 13:54:07.051 162 13203.19 776.56 57500.08 88888.00 2006-06-11 13:54:08.051 162 13202.54 777.55 57499.71 88888.00 2006-06-11 13:54:09.051 162 13202.54 776.56 57498.49 88888.00 2006-06-11 13:54:10.051 162 13202.93 777.18 57499.35 88888.00 2006-06-11 13:54:11.051 162 13202.67 777.31 57499.84 88888.00 2006-06-11 13:54:12.051 162 13202.67 776.69 57499.47 88888.00 2006-06-11 13:54:13.051 162 13202.15 776.56 57498.86 88888.00 2006-06-11 13:54:14.051 162 13202.80 776.93 57499.59 88888.00 2006-06-11 13:54:15.051 162 13202.67 776.56 57499.35 88888.00 2006-06-11 13:54:16.051 162 13202.80 776.69 57498.73 88888.00 2006-06-11 13:54:17.051 162 13202.54 777.06 57500.45 88888.00 2006-06-11 13:54:18.051 162 13202.93 777.68 57498.86 88888.00 2006-06-11 13:54:19.051 162 13202.67 776.56 57499.47 88888.00 2006-06-11 13:54:20.051 162 13202.28 776.44 57498.98 88888.00 2006-06-11 13:54:21.051 162 13202.93 776.56 57498.86 88888.00 2006-06-11 13:54:22.051 162 13202.80 776.93 57498.98 88888.00 2006-06-11 13:54:23.051 162 13202.02 777.06 57499.71 88888.00 2006-06-11 13:54:24.051 162 13202.54 777.31 57499.47 88888.00 2006-06-11 13:54:25.051 162 13201.37 776.93 57498.73 88888.00 2006-06-11 13:54:26.051 162 13202.28 776.56 57498.98 88888.00 2006-06-11 13:54:27.051 162 13202.67 776.56 57499.35 88888.00 2006-06-11 13:54:28.051 162 13201.89 776.93 57498.98 88888.00 2006-06-11 13:54:29.051 162 13202.80 776.56 57499.23 88888.00 2006-06-11 13:54:30.051 162 13201.50 776.69 57499.23 88888.00 2006-06-11 13:54:31.051 162 13201.50 776.93 57498.61 88888.00 2006-06-11 13:54:32.051 162 13202.28 776.07 57498.73 88888.00 2006-06-11 13:54:33.051 162 13202.28 776.81 57499.59 88888.00 2006-06-11 13:54:34.051 162 13201.63 777.31 57498.86 88888.00 2006-06-11 13:54:35.051 162 13202.15 776.93 57499.59 88888.00 2006-06-11 13:54:36.051 162 13201.50 777.06 57499.23 88888.00 2006-06-11 13:54:37.051 162 13202.02 776.56 57499.10 88888.00 2006-06-11 13:54:38.051 162 13201.63 776.07 57499.47 88888.00 2006-06-11 13:54:39.051 162 13202.15 776.56 57499.35 88888.00 2006-06-11 13:54:40.051 162 13202.02 776.32 57498.98 88888.00 2006-06-11 13:54:41.051 162 13202.02 776.93 57499.10 88888.00 2006-06-11 13:54:42.051 162 13202.41 776.69 57498.98 88888.00 2006-06-11 13:54:43.051 162 13201.37 777.06 57499.47 88888.00 2006-06-11 13:54:44.051 162 13201.50 775.82 57498.98 88888.00 2006-06-11 13:54:45.051 162 13201.89 776.56 57498.98 88888.00 2006-06-11 13:54:46.051 162 13201.76 776.81 57499.23 88888.00 2006-06-11 13:54:47.051 162 13201.24 776.56 57499.71 88888.00 2006-06-11 13:54:48.051 162 13201.37 776.19 57498.98 88888.00 2006-06-11 13:54:49.051 162 13201.37 776.81 57499.59 88888.00 2006-06-11 13:54:50.051 162 13201.63 776.32 57499.47 88888.00 2006-06-11 13:54:51.051 162 13201.37 776.32 57499.71 88888.00 2006-06-11 13:54:52.051 162 13200.98 777.43 57499.59 88888.00 2006-06-11 13:54:53.051 162 13201.11 777.06 57498.61 88888.00 2006-06-11 13:54:54.051 162 13201.24 777.43 57498.12 88888.00 2006-06-11 13:54:55.051 162 13201.50 777.06 57499.35 88888.00 2006-06-11 13:54:56.051 162 13200.20 776.93 57499.59 88888.00 2006-06-11 13:54:57.051 162 13201.11 776.19 57498.98 88888.00 2006-06-11 13:54:58.051 162 13200.72 776.56 57499.10 88888.00 2006-06-11 13:54:59.051 162 13201.11 776.81 57498.61 88888.00 2006-06-11 13:55:00.051 162 13201.50 776.81 57499.47 88888.00 2006-06-11 13:55:01.051 162 13201.11 776.81 57499.10 88888.00 2006-06-11 13:55:02.051 162 13201.50 776.44 57498.73 88888.00 2006-06-11 13:55:03.051 162 13200.98 776.69 57498.73 88888.00 2006-06-11 13:55:04.051 162 13200.85 776.69 57499.47 88888.00 2006-06-11 13:55:05.051 162 13200.85 776.56 57499.47 88888.00 2006-06-11 13:55:06.051 162 13201.24 775.94 57498.98 88888.00 2006-06-11 13:55:07.051 162 13201.63 776.44 57499.35 88888.00 2006-06-11 13:55:08.051 162 13202.02 777.06 57499.59 88888.00 2006-06-11 13:55:09.051 162 13200.85 776.56 57499.10 88888.00 2006-06-11 13:55:10.051 162 13201.37 776.44 57499.10 88888.00 2006-06-11 13:55:11.051 162 13201.37 776.56 57499.10 88888.00 2006-06-11 13:55:12.051 162 13200.85 776.32 57498.98 88888.00 2006-06-11 13:55:13.051 162 13201.89 776.19 57498.61 88888.00 2006-06-11 13:55:14.051 162 13201.11 776.32 57498.37 88888.00 2006-06-11 13:55:15.051 162 13200.98 775.70 57498.98 88888.00 2006-06-11 13:55:16.051 162 13201.24 776.32 57498.98 88888.00 2006-06-11 13:55:17.051 162 13201.37 776.44 57498.37 88888.00 2006-06-11 13:55:18.051 162 13201.24 776.07 57499.47 88888.00 2006-06-11 13:55:19.051 162 13201.50 776.19 57498.98 88888.00 2006-06-11 13:55:20.051 162 13201.89 776.56 57498.61 88888.00 2006-06-11 13:55:21.051 162 13200.72 776.32 57499.10 88888.00 2006-06-11 13:55:22.051 162 13201.24 776.81 57499.23 88888.00 2006-06-11 13:55:23.051 162 13200.85 775.94 57498.98 88888.00 2006-06-11 13:55:24.051 162 13201.89 776.19 57499.47 88888.00 2006-06-11 13:55:25.051 162 13201.37 776.93 57499.23 88888.00 2006-06-11 13:55:26.051 162 13201.63 776.07 57499.35 88888.00 2006-06-11 13:55:27.051 162 13202.02 776.69 57498.98 88888.00 2006-06-11 13:55:28.051 162 13201.50 776.69 57498.37 88888.00 2006-06-11 13:55:29.051 162 13201.11 776.44 57499.35 88888.00 2006-06-11 13:55:30.051 162 13201.50 775.94 57498.25 88888.00 2006-06-11 13:55:31.051 162 13202.15 776.44 57498.61 88888.00 2006-06-11 13:55:32.051 162 13201.76 776.19 57498.37 88888.00 2006-06-11 13:55:33.051 162 13201.89 776.56 57499.71 88888.00 2006-06-11 13:55:34.051 162 13201.63 776.69 57499.23 88888.00 2006-06-11 13:55:35.051 162 13202.02 776.44 57499.59 88888.00 2006-06-11 13:55:36.051 162 13202.28 776.56 57498.98 88888.00 2006-06-11 13:55:37.051 162 13202.02 776.93 57499.10 88888.00 2006-06-11 13:55:38.051 162 13201.89 776.93 57499.23 88888.00 2006-06-11 13:55:39.051 162 13202.67 776.56 57499.35 88888.00 2006-06-11 13:55:40.051 162 13201.76 776.69 57499.35 88888.00 2006-06-11 13:55:41.051 162 13201.37 776.32 57499.59 88888.00 2006-06-11 13:55:42.051 162 13202.02 776.56 57499.10 88888.00 2006-06-11 13:55:43.051 162 13201.89 776.32 57499.23 88888.00 2006-06-11 13:55:44.051 162 13201.76 776.44 57498.86 88888.00 2006-06-11 13:55:45.051 162 13201.89 776.56 57499.35 88888.00 2006-06-11 13:55:46.051 162 13201.63 776.07 57499.35 88888.00 2006-06-11 13:55:47.051 162 13202.15 776.44 57499.10 88888.00 2006-06-11 13:55:48.051 162 13201.89 777.18 57499.10 88888.00 2006-06-11 13:55:49.051 162 13201.76 776.69 57498.61 88888.00 2006-06-11 13:55:50.051 162 13202.54 776.44 57499.23 88888.00 2006-06-11 13:55:51.051 162 13202.28 777.18 57498.98 88888.00 2006-06-11 13:55:52.051 162 13201.76 776.07 57499.47 88888.00 2006-06-11 13:55:53.051 162 13201.76 776.32 57499.35 88888.00 2006-06-11 13:55:54.051 162 13202.41 776.81 57499.71 88888.00 2006-06-11 13:55:55.051 162 13202.15 776.81 57499.35 88888.00 2006-06-11 13:55:56.051 162 13202.02 776.93 57499.23 88888.00 2006-06-11 13:55:57.051 162 13202.41 777.06 57499.47 88888.00 2006-06-11 13:55:58.051 162 13201.76 776.69 57498.98 88888.00 2006-06-11 13:55:59.051 162 13201.76 777.31 57499.59 88888.00 2006-06-11 13:56:00.051 162 13202.02 776.81 57499.35 88888.00 2006-06-11 13:56:01.051 162 13202.41 776.69 57499.23 88888.00 2006-06-11 13:56:02.051 162 13202.15 777.18 57499.23 88888.00 2006-06-11 13:56:03.051 162 13202.28 777.06 57500.08 88888.00 2006-06-11 13:56:04.051 162 13201.50 777.06 57499.84 88888.00 2006-06-11 13:56:05.051 162 13202.02 777.43 57499.84 88888.00 2006-06-11 13:56:06.051 162 13202.28 777.06 57499.35 88888.00 2006-06-11 13:56:07.051 162 13202.02 777.55 57499.23 88888.00 2006-06-11 13:56:08.051 162 13202.28 777.43 57499.71 88888.00 2006-06-11 13:56:09.051 162 13202.02 777.06 57499.47 88888.00 2006-06-11 13:56:10.051 162 13202.28 776.69 57499.71 88888.00 2006-06-11 13:56:11.051 162 13201.76 776.81 57500.45 88888.00 2006-06-11 13:56:12.051 162 13202.28 777.18 57499.35 88888.00 2006-06-11 13:56:13.051 162 13202.02 776.81 57498.98 88888.00 2006-06-11 13:56:14.051 162 13200.59 777.43 57499.84 88888.00 2006-06-11 13:56:15.051 162 13201.37 777.06 57499.59 88888.00 2006-06-11 13:56:16.051 162 13201.50 777.55 57499.96 88888.00 2006-06-11 13:56:17.051 162 13202.28 777.06 57499.35 88888.00 2006-06-11 13:56:18.051 162 13201.76 776.93 57498.73 88888.00 2006-06-11 13:56:19.051 162 13201.76 777.80 57499.35 88888.00 2006-06-11 13:56:20.051 162 13202.54 777.68 57499.71 88888.00 2006-06-11 13:56:21.051 162 13201.63 777.06 57499.47 88888.00 2006-06-11 13:56:22.051 162 13201.50 776.93 57499.10 88888.00 2006-06-11 13:56:23.051 162 13202.67 777.93 57499.96 88888.00 2006-06-11 13:56:24.051 162 13201.89 777.06 57499.35 88888.00 2006-06-11 13:56:25.051 162 13202.67 777.68 57499.10 88888.00 2006-06-11 13:56:26.051 162 13202.15 777.80 57500.20 88888.00 2006-06-11 13:56:27.051 162 13201.37 777.55 57499.47 88888.00 2006-06-11 13:56:28.051 162 13201.76 777.31 57499.71 88888.00 2006-06-11 13:56:29.051 162 13201.24 777.43 57499.35 88888.00 2006-06-11 13:56:30.051 162 13202.02 777.55 57499.59 88888.00 2006-06-11 13:56:31.051 162 13201.37 777.31 57499.35 88888.00 2006-06-11 13:56:32.051 162 13201.63 777.31 57499.47 88888.00 2006-06-11 13:56:33.051 162 13201.76 777.68 57499.71 88888.00 2006-06-11 13:56:34.051 162 13202.02 778.17 57500.20 88888.00 2006-06-11 13:56:35.051 162 13201.76 777.43 57499.71 88888.00 2006-06-11 13:56:36.051 162 13202.28 777.93 57499.35 88888.00 2006-06-11 13:56:37.051 162 13202.54 777.43 57499.71 88888.00 2006-06-11 13:56:38.051 162 13202.02 777.43 57499.47 88888.00 2006-06-11 13:56:39.051 162 13201.89 777.55 57499.59 88888.00 2006-06-11 13:56:40.051 162 13201.89 778.30 57499.71 88888.00 2006-06-11 13:56:41.051 162 13201.50 778.30 57499.84 88888.00 2006-06-11 13:56:42.051 162 13201.63 777.93 57499.59 88888.00 2006-06-11 13:56:43.051 162 13201.89 778.05 57499.96 88888.00 2006-06-11 13:56:44.051 162 13201.76 777.43 57500.08 88888.00 2006-06-11 13:56:45.051 162 13201.37 778.17 57500.08 88888.00 2006-06-11 13:56:46.051 162 13201.89 777.80 57500.08 88888.00 2006-06-11 13:56:47.051 162 13201.37 777.55 57499.71 88888.00 2006-06-11 13:56:48.051 162 13202.02 777.93 57499.35 88888.00 2006-06-11 13:56:49.051 162 13202.28 777.68 57499.59 88888.00 2006-06-11 13:56:50.051 162 13201.50 777.31 57499.23 88888.00 2006-06-11 13:56:51.051 162 13202.02 777.68 57499.84 88888.00 2006-06-11 13:56:52.051 162 13202.02 778.05 57499.84 88888.00 2006-06-11 13:56:53.051 162 13201.63 778.05 57499.35 88888.00 2006-06-11 13:56:54.051 162 13201.37 777.93 57499.59 88888.00 2006-06-11 13:56:55.051 162 13201.50 778.05 57499.35 88888.00 2006-06-11 13:56:56.051 162 13201.89 777.68 57499.71 88888.00 2006-06-11 13:56:57.051 162 13201.37 777.68 57498.98 88888.00 2006-06-11 13:56:58.051 162 13201.37 777.93 57499.59 88888.00 2006-06-11 13:56:59.051 162 13202.15 778.30 57499.84 88888.00 2006-06-11 13:57:00.051 162 13201.76 777.18 57499.35 88888.00 2006-06-11 13:57:01.051 162 13201.76 777.31 57499.35 88888.00 2006-06-11 13:57:02.051 162 13201.63 777.68 57499.96 88888.00 2006-06-11 13:57:03.051 162 13201.37 778.30 57498.98 88888.00 2006-06-11 13:57:04.051 162 13201.37 777.93 57498.73 88888.00 2006-06-11 13:57:05.051 162 13201.50 777.18 57499.47 88888.00 2006-06-11 13:57:06.051 162 13201.76 777.18 57499.59 88888.00 2006-06-11 13:57:07.051 162 13200.98 777.55 57499.10 88888.00 2006-06-11 13:57:08.051 162 13201.37 778.42 57499.23 88888.00 2006-06-11 13:57:09.051 162 13200.85 778.42 57499.96 88888.00 2006-06-11 13:57:10.051 162 13200.72 777.68 57499.35 88888.00 2006-06-11 13:57:11.051 162 13200.85 777.80 57498.86 88888.00 2006-06-11 13:57:12.051 162 13200.59 777.93 57499.84 88888.00 2006-06-11 13:57:13.051 162 13200.98 778.30 57499.47 88888.00 2006-06-11 13:57:14.051 162 13202.15 778.17 57499.59 88888.00 2006-06-11 13:57:15.051 162 13201.11 778.67 57499.10 88888.00 2006-06-11 13:57:16.051 162 13200.98 778.05 57499.35 88888.00 2006-06-11 13:57:17.051 162 13200.72 778.55 57499.84 88888.00 2006-06-11 13:57:18.051 162 13201.11 778.42 57499.47 88888.00 2006-06-11 13:57:19.051 162 13201.37 778.17 57499.47 88888.00 2006-06-11 13:57:20.051 162 13200.98 778.79 57499.96 88888.00 2006-06-11 13:57:21.051 162 13201.37 779.04 57499.96 88888.00 2006-06-11 13:57:22.051 162 13200.85 778.79 57499.96 88888.00 2006-06-11 13:57:23.051 162 13201.63 778.55 57500.08 88888.00 2006-06-11 13:57:24.051 162 13201.24 778.30 57499.35 88888.00 2006-06-11 13:57:25.051 162 13201.11 778.17 57499.59 88888.00 2006-06-11 13:57:26.051 162 13199.94 778.30 57499.71 88888.00 2006-06-11 13:57:27.051 162 13200.98 776.81 57498.86 88888.00 2006-06-11 13:57:28.051 162 13201.24 777.18 57499.10 88888.00 2006-06-11 13:57:29.051 162 13201.11 777.68 57499.47 88888.00 2006-06-11 13:57:30.051 162 13201.11 777.31 57499.59 88888.00 2006-06-11 13:57:31.051 162 13200.98 777.43 57499.35 88888.00 2006-06-11 13:57:32.051 162 13200.85 776.81 57499.47 88888.00 2006-06-11 13:57:33.051 162 13201.11 777.31 57499.23 88888.00 2006-06-11 13:57:34.051 162 13201.37 777.80 57499.35 88888.00 2006-06-11 13:57:35.051 162 13200.85 777.06 57499.47 88888.00 2006-06-11 13:57:36.051 162 13200.46 777.18 57499.47 88888.00 2006-06-11 13:57:37.051 162 13200.98 777.06 57499.35 88888.00 2006-06-11 13:57:38.051 162 13200.59 777.43 57498.86 88888.00 2006-06-11 13:57:39.051 162 13200.98 777.80 57499.35 88888.00 2006-06-11 13:57:40.051 162 13200.85 777.31 57499.10 88888.00 2006-06-11 13:57:41.051 162 13200.98 777.18 57499.59 88888.00 2006-06-11 13:57:42.051 162 13200.98 776.56 57498.98 88888.00 2006-06-11 13:57:43.051 162 13200.72 776.81 57499.59 88888.00 2006-06-11 13:57:44.051 162 13200.59 777.55 57499.47 88888.00 2006-06-11 13:57:45.051 162 13201.24 777.18 57498.61 88888.00 2006-06-11 13:57:46.051 162 13200.20 777.68 57500.20 88888.00 2006-06-11 13:57:47.051 162 13200.46 777.18 57499.10 88888.00 2006-06-11 13:57:48.051 162 13200.72 777.18 57499.10 88888.00 2006-06-11 13:57:49.051 162 13200.72 777.80 57500.20 88888.00 2006-06-11 13:57:50.051 162 13200.46 777.43 57498.61 88888.00 2006-06-11 13:57:51.051 162 13200.85 777.31 57499.23 88888.00 2006-06-11 13:57:52.051 162 13200.33 777.31 57499.10 88888.00 2006-06-11 13:57:53.051 162 13200.59 777.68 57499.71 88888.00 2006-06-11 13:57:54.051 162 13200.85 777.31 57499.84 88888.00 2006-06-11 13:57:55.051 162 13200.59 776.56 57499.47 88888.00 2006-06-11 13:57:56.051 162 13200.46 777.31 57498.86 88888.00 2006-06-11 13:57:57.051 162 13200.07 777.68 57499.10 88888.00 2006-06-11 13:57:58.051 162 13200.07 777.43 57498.98 88888.00 2006-06-11 13:57:59.051 162 13200.46 777.06 57498.86 88888.00 2006-06-11 13:58:00.051 162 13200.98 777.06 57499.23 88888.00 2006-06-11 13:58:01.051 162 13200.59 777.43 57499.10 88888.00 2006-06-11 13:58:02.051 162 13200.85 777.31 57499.10 88888.00 2006-06-11 13:58:03.051 162 13200.33 776.56 57498.61 88888.00 2006-06-11 13:58:04.051 162 13200.72 776.93 57498.98 88888.00 2006-06-11 13:58:05.051 162 13200.85 777.55 57498.73 88888.00 2006-06-11 13:58:06.051 162 13199.68 776.93 57498.86 88888.00 2006-06-11 13:58:07.051 162 13199.68 777.06 57499.10 88888.00 2006-06-11 13:58:08.051 162 13200.46 777.18 57499.23 88888.00 2006-06-11 13:58:09.051 162 13200.07 777.55 57498.98 88888.00 2006-06-11 13:58:10.051 162 13199.68 776.81 57499.10 88888.00 2006-06-11 13:58:11.051 162 13200.59 776.93 57499.35 88888.00 2006-06-11 13:58:12.051 162 13200.33 776.81 57498.86 88888.00 2006-06-11 13:58:13.051 162 13199.94 777.18 57498.98 88888.00 2006-06-11 13:58:14.051 162 13199.94 777.06 57499.10 88888.00 2006-06-11 13:58:15.051 162 13200.20 776.81 57498.98 88888.00 2006-06-11 13:58:16.051 162 13199.68 777.06 57498.86 88888.00 2006-06-11 13:58:17.051 162 13200.20 776.81 57498.98 88888.00 2006-06-11 13:58:18.051 162 13200.07 776.32 57499.23 88888.00 2006-06-11 13:58:19.051 162 13199.68 777.43 57498.98 88888.00 2006-06-11 13:58:20.051 162 13200.33 776.93 57498.61 88888.00 2006-06-11 13:58:21.051 162 13200.07 776.81 57499.35 88888.00 2006-06-11 13:58:22.051 162 13200.20 775.94 57499.10 88888.00 2006-06-11 13:58:23.051 162 13199.42 776.93 57499.23 88888.00 2006-06-11 13:58:24.051 162 13200.20 776.93 57498.98 88888.00 2006-06-11 13:58:25.051 162 13200.20 777.06 57499.35 88888.00 2006-06-11 13:58:26.051 162 13199.68 776.44 57498.98 88888.00 2006-06-11 13:58:27.051 162 13199.55 776.44 57499.35 88888.00 2006-06-11 13:58:28.051 162 13199.29 776.56 57499.23 88888.00 2006-06-11 13:58:29.051 162 13199.81 776.32 57498.98 88888.00 2006-06-11 13:58:30.051 162 13199.81 776.81 57499.23 88888.00 2006-06-11 13:58:31.051 162 13199.81 776.32 57499.10 88888.00 2006-06-11 13:58:32.051 162 13200.20 776.44 57498.49 88888.00 2006-06-11 13:58:33.051 162 13199.94 776.93 57498.98 88888.00 2006-06-11 13:58:34.051 162 13199.42 777.18 57498.73 88888.00 2006-06-11 13:58:35.051 162 13199.94 777.18 57499.23 88888.00 2006-06-11 13:58:36.051 162 13200.33 777.43 57499.10 88888.00 2006-06-11 13:58:37.051 162 13200.20 776.69 57498.98 88888.00 2006-06-11 13:58:38.051 162 13200.59 777.68 57499.23 88888.00 2006-06-11 13:58:39.051 162 13200.07 777.18 57499.23 88888.00 2006-06-11 13:58:40.051 162 13199.81 776.56 57498.73 88888.00 2006-06-11 13:58:41.051 162 13200.33 777.06 57499.35 88888.00 2006-06-11 13:58:42.051 162 13199.81 778.05 57499.10 88888.00 2006-06-11 13:58:43.051 162 13199.94 777.06 57499.10 88888.00 2006-06-11 13:58:44.051 162 13200.98 777.43 57499.10 88888.00 2006-06-11 13:58:45.051 162 13200.98 777.43 57499.35 88888.00 2006-06-11 13:58:46.051 162 13200.59 776.81 57499.35 88888.00 2006-06-11 13:58:47.051 162 13199.94 777.55 57499.84 88888.00 2006-06-11 13:58:48.051 162 13200.20 777.93 57499.47 88888.00 2006-06-11 13:58:49.051 162 13200.46 777.31 57499.35 88888.00 2006-06-11 13:58:50.051 162 13200.07 776.69 57499.23 88888.00 2006-06-11 13:58:51.051 162 13200.20 777.31 57499.10 88888.00 2006-06-11 13:58:52.051 162 13201.63 777.43 57498.73 88888.00 2006-06-11 13:58:53.051 162 13200.85 777.43 57498.98 88888.00 2006-06-11 13:58:54.051 162 13200.33 778.05 57499.35 88888.00 2006-06-11 13:58:55.051 162 13200.46 777.55 57499.47 88888.00 2006-06-11 13:58:56.051 162 13200.20 777.68 57498.98 88888.00 2006-06-11 13:58:57.051 162 13200.46 777.55 57498.73 88888.00 2006-06-11 13:58:58.051 162 13200.46 777.93 57499.10 88888.00 2006-06-11 13:58:59.051 162 13200.20 777.43 57499.47 88888.00 2006-06-11 13:59:00.051 162 13200.33 777.93 57499.10 88888.00 2006-06-11 13:59:01.051 162 13200.98 778.17 57499.23 88888.00 2006-06-11 13:59:02.051 162 13200.72 777.31 57499.10 88888.00 2006-06-11 13:59:03.051 162 13200.72 777.93 57499.10 88888.00 2006-06-11 13:59:04.051 162 13200.59 777.68 57498.73 88888.00 2006-06-11 13:59:05.051 162 13200.33 777.55 57498.86 88888.00 2006-06-11 13:59:06.051 162 13200.46 778.05 57499.10 88888.00 2006-06-11 13:59:07.051 162 13200.59 777.43 57499.35 88888.00 2006-06-11 13:59:08.051 162 13200.98 778.05 57498.61 88888.00 2006-06-11 13:59:09.051 162 13200.07 776.81 57499.23 88888.00 2006-06-11 13:59:10.051 162 13199.94 777.80 57499.35 88888.00 2006-06-11 13:59:11.051 162 13201.11 777.43 57499.23 88888.00 2006-06-11 13:59:12.051 162 13200.72 777.43 57499.71 88888.00 2006-06-11 13:59:13.051 162 13200.46 777.43 57499.47 88888.00 2006-06-11 13:59:14.051 162 13200.98 777.80 57498.98 88888.00 2006-06-11 13:59:15.051 162 13200.46 777.80 57498.73 88888.00 2006-06-11 13:59:16.051 162 13200.33 777.55 57499.59 88888.00 2006-06-11 13:59:17.051 162 13200.72 777.68 57499.35 88888.00 2006-06-11 13:59:18.051 162 13200.59 777.31 57498.98 88888.00 2006-06-11 13:59:19.051 162 13200.33 778.30 57500.08 88888.00 2006-06-11 13:59:20.051 162 13200.98 777.55 57498.86 88888.00 2006-06-11 13:59:21.051 162 13200.59 777.06 57498.73 88888.00 2006-06-11 13:59:22.051 162 13200.46 777.93 57499.59 88888.00 2006-06-11 13:59:23.051 162 13201.11 777.68 57499.35 88888.00 2006-06-11 13:59:24.051 162 13200.07 777.68 57499.35 88888.00 2006-06-11 13:59:25.051 162 13199.68 777.31 57499.23 88888.00 2006-06-11 13:59:26.051 162 13200.20 777.55 57498.37 88888.00 2006-06-11 13:59:27.051 162 13199.94 777.18 57499.35 88888.00 2006-06-11 13:59:28.051 162 13200.33 777.68 57499.47 88888.00 2006-06-11 13:59:29.051 162 13200.72 778.05 57499.96 88888.00 2006-06-11 13:59:30.051 162 13199.55 777.06 57499.35 88888.00 2006-06-11 13:59:31.051 162 13199.94 777.06 57499.35 88888.00 2006-06-11 13:59:32.051 162 13198.90 776.93 57499.35 88888.00 2006-06-11 13:59:33.051 162 13199.42 776.81 57499.59 88888.00 2006-06-11 13:59:34.051 162 13199.29 777.31 57499.35 88888.00 2006-06-11 13:59:35.051 162 13200.07 777.06 57498.73 88888.00 2006-06-11 13:59:36.051 162 13199.68 776.93 57499.35 88888.00 2006-06-11 13:59:37.051 162 13199.42 776.93 57499.96 88888.00 2006-06-11 13:59:38.051 162 13198.64 776.56 57498.86 88888.00 2006-06-11 13:59:39.051 162 13200.72 775.94 57499.23 88888.00 2006-06-11 13:59:40.051 162 13199.29 776.44 57499.10 88888.00 2006-06-11 13:59:41.051 162 13199.29 776.81 57499.35 88888.00 2006-06-11 13:59:42.051 162 13199.42 776.07 57498.86 88888.00 2006-06-11 13:59:43.051 162 13199.55 776.93 57499.59 88888.00 2006-06-11 13:59:44.051 162 13199.94 776.81 57498.98 88888.00 2006-06-11 13:59:45.051 162 13200.20 776.32 57498.86 88888.00 2006-06-11 13:59:46.051 162 13199.55 776.93 57499.47 88888.00 2006-06-11 13:59:47.051 162 13199.55 777.31 57499.59 88888.00 2006-06-11 13:59:48.051 162 13199.94 777.06 57499.47 88888.00 2006-06-11 13:59:49.051 162 13200.07 776.81 57499.35 88888.00 2006-06-11 13:59:50.051 162 13200.46 776.93 57499.84 88888.00 2006-06-11 13:59:51.051 162 13200.20 777.31 57498.98 88888.00 2006-06-11 13:59:52.051 162 13199.16 776.69 57499.47 88888.00 2006-06-11 13:59:53.051 162 13199.94 777.31 57498.98 88888.00 2006-06-11 13:59:54.051 162 13199.81 776.69 57499.35 88888.00 2006-06-11 13:59:55.051 162 13200.20 776.81 57499.10 88888.00 2006-06-11 14:00:00.051 162 13200.33 777.06 57499.35 88888.00 2006-06-11 14:00:01.051 162 13199.94 777.43 57499.10 88888.00 2006-06-11 14:00:02.051 162 13200.07 777.18 57499.59 88888.00 2006-06-11 14:00:03.051 162 13200.07 777.43 57499.35 88888.00 2006-06-11 14:00:04.051 162 13200.07 777.43 57499.47 88888.00 2006-06-11 14:00:05.051 162 13200.59 777.31 57499.59 88888.00 2006-06-11 14:00:06.051 162 13200.98 777.06 57500.20 88888.00 2006-06-11 14:00:07.051 162 13200.85 777.43 57499.84 88888.00 2006-06-11 14:00:08.051 162 13200.20 776.93 57499.35 88888.00 2006-06-11 14:00:09.051 162 13200.98 777.18 57499.47 88888.00 2006-06-11 14:00:10.051 162 13201.11 777.93 57498.98 88888.00 2006-06-11 14:00:11.051 162 13200.59 777.93 57499.35 88888.00 2006-06-11 14:00:12.051 162 13201.11 777.06 57499.23 88888.00 2006-06-11 14:00:13.051 162 13200.59 777.55 57499.96 88888.00 2006-06-11 14:00:14.051 162 13199.94 776.81 57499.96 88888.00 2006-06-11 14:00:15.051 162 13200.46 777.43 57499.47 88888.00 2006-06-11 14:00:16.051 162 13200.46 777.80 57499.96 88888.00 2006-06-11 14:00:17.051 162 13200.85 776.69 57499.71 88888.00 2006-06-11 14:00:18.051 162 13199.94 777.80 57499.96 88888.00 2006-06-11 14:00:19.051 162 13200.59 777.31 57499.71 88888.00 2006-06-11 14:00:20.051 162 13200.72 777.06 57499.23 88888.00 2006-06-11 14:00:21.051 162 13200.72 777.06 57499.47 88888.00 2006-06-11 14:00:22.051 162 13200.46 777.06 57499.59 88888.00 2006-06-11 14:00:23.051 162 13200.20 777.55 57499.47 88888.00 2006-06-11 14:00:24.051 162 13200.59 777.93 57499.59 88888.00 2006-06-11 14:00:25.051 162 13199.94 776.93 57499.10 88888.00 2006-06-11 14:00:26.051 162 13199.68 777.43 57500.08 88888.00 2006-06-11 14:00:27.051 162 13200.07 776.69 57499.35 88888.00 2006-06-11 14:00:28.051 162 13200.33 776.44 57499.47 88888.00 2006-06-11 14:00:29.051 162 13200.07 776.56 57500.20 88888.00 2006-06-11 14:00:30.051 162 13199.42 777.31 57499.47 88888.00 2006-06-11 14:00:31.051 162 13199.94 777.18 57499.71 88888.00 2006-06-11 14:00:32.051 162 13200.07 776.56 57499.47 88888.00 2006-06-11 14:00:33.051 162 13200.59 776.81 57499.84 88888.00 2006-06-11 14:00:34.051 162 13199.94 776.56 57499.96 88888.00 2006-06-11 14:00:35.051 162 13200.07 776.93 57499.35 88888.00 2006-06-11 14:00:36.051 162 13200.07 776.44 57499.59 88888.00 2006-06-11 14:00:37.051 162 13200.33 776.81 57500.08 88888.00 2006-06-11 14:00:38.051 162 13198.90 776.19 57499.47 88888.00 2006-06-11 14:00:39.051 162 13199.81 776.32 57499.84 88888.00 2006-06-11 14:00:40.051 162 13199.29 776.81 57499.23 88888.00 2006-06-11 14:00:41.051 162 13199.42 776.56 57499.84 88888.00 2006-06-11 14:00:42.051 162 13199.29 775.70 57499.35 88888.00 2006-06-11 14:00:43.051 162 13199.03 776.32 57499.84 88888.00 2006-06-11 14:00:44.051 162 13199.55 775.94 57499.84 88888.00 2006-06-11 14:00:45.051 162 13199.16 776.69 57499.59 88888.00 2006-06-11 14:00:46.051 162 13200.20 776.32 57499.35 88888.00 2006-06-11 14:00:47.051 162 13199.16 776.19 57499.10 88888.00 2006-06-11 14:00:48.051 162 13199.68 776.19 57499.84 88888.00 2006-06-11 14:00:49.051 162 13199.42 776.81 57499.84 88888.00 2006-06-11 14:00:50.051 162 13199.29 776.56 57499.59 88888.00 2006-06-11 14:00:51.051 162 13199.42 776.32 57499.96 88888.00 2006-06-11 14:00:52.051 162 13199.16 775.94 57499.35 88888.00 2006-06-11 14:00:53.051 162 13199.42 776.07 57499.35 88888.00 2006-06-11 14:00:54.051 162 13199.03 776.19 57499.47 88888.00 2006-06-11 14:00:55.051 162 13199.81 776.56 57499.59 88888.00 2006-06-11 14:00:56.051 162 13199.55 776.19 57499.84 88888.00 2006-06-11 14:00:57.051 162 13199.42 776.56 57499.59 88888.00 2006-06-11 14:00:58.051 162 13198.77 776.07 57499.59 88888.00 2006-06-11 14:00:59.051 162 13199.16 775.57 57499.59 88888.00 2006-06-11 14:01:00.051 162 13199.68 776.07 57499.84 88888.00 2006-06-11 14:01:01.051 162 13199.42 776.69 57498.98 88888.00 2006-06-11 14:01:02.051 162 13198.90 775.82 57498.98 88888.00 2006-06-11 14:01:03.051 162 13199.42 775.45 57499.23 88888.00 2006-06-11 14:01:04.051 162 13199.42 775.57 57499.23 88888.00 2006-06-11 14:01:05.051 162 13199.42 776.32 57500.08 88888.00 2006-06-11 14:01:06.051 162 13199.03 775.94 57499.23 88888.00 2006-06-11 14:01:07.051 162 13199.29 776.07 57499.96 88888.00 2006-06-11 14:01:08.051 162 13199.42 776.07 57500.20 88888.00 2006-06-11 14:01:09.051 162 13199.94 776.19 57499.10 88888.00 2006-06-11 14:01:10.051 162 13199.42 775.57 57499.47 88888.00 2006-06-11 14:01:11.051 162 13199.55 777.18 57498.86 88888.00 2006-06-11 14:01:12.051 162 13200.07 776.07 57499.10 88888.00 2006-06-11 14:01:13.051 162 13200.33 775.70 57499.35 88888.00 2006-06-11 14:01:14.051 162 13200.07 776.19 57499.23 88888.00 2006-06-11 14:01:15.051 162 13200.07 776.44 57499.47 88888.00 2006-06-11 14:01:16.051 162 13200.59 776.19 57499.35 88888.00 2006-06-11 14:01:17.051 162 13199.55 776.81 57499.35 88888.00 2006-06-11 14:01:18.051 162 13199.55 776.93 57499.84 88888.00 2006-06-11 14:01:19.051 162 13199.55 777.18 57499.10 88888.00 2006-06-11 14:01:20.051 162 13199.94 776.81 57499.59 88888.00 2006-06-11 14:01:21.051 162 13200.33 776.44 57499.47 88888.00 2006-06-11 14:01:22.051 162 13200.20 776.44 57499.59 88888.00 2006-06-11 14:01:23.051 162 13200.46 776.81 57499.10 88888.00 2006-06-11 14:01:24.051 162 13199.81 776.81 57499.59 88888.00 2006-06-11 14:01:25.051 162 13199.81 776.93 57499.59 88888.00 2006-06-11 14:01:26.051 162 13199.42 776.44 57499.59 88888.00 2006-06-11 14:01:27.051 162 13200.33 777.31 57498.12 88888.00 2006-06-11 14:01:28.051 162 13199.68 777.31 57499.71 88888.00 2006-06-11 14:01:29.051 162 13200.59 776.69 57499.10 88888.00 2006-06-11 14:01:30.051 162 13200.33 777.06 57499.71 88888.00 2006-06-11 14:01:31.051 162 13200.07 777.43 57498.61 88888.00 2006-06-11 14:01:32.051 162 13199.29 777.43 57499.47 88888.00 2006-06-11 14:01:33.051 162 13200.07 776.93 57499.23 88888.00 2006-06-11 14:01:34.051 162 13200.20 777.43 57499.23 88888.00 2006-06-11 14:01:35.051 162 13199.55 778.05 57498.37 88888.00 2006-06-11 14:01:36.051 162 13200.20 777.93 57498.00 88888.00 2006-06-11 14:01:37.051 162 13200.20 777.18 57499.35 88888.00 2006-06-11 14:01:38.051 162 13200.20 777.68 57499.35 88888.00 2006-06-11 14:01:39.051 162 13200.46 777.68 57499.71 88888.00 2006-06-11 14:01:40.051 162 13200.20 777.68 57499.10 88888.00 2006-06-11 14:01:41.051 162 13200.07 778.05 57499.59 88888.00 2006-06-11 14:01:42.051 162 13200.46 778.30 57499.47 88888.00 2006-06-11 14:01:43.051 162 13199.68 777.93 57499.96 88888.00 2006-06-11 14:01:44.051 162 13200.59 777.68 57499.71 88888.00 2006-06-11 14:01:45.051 162 13200.72 778.55 57499.10 88888.00 2006-06-11 14:01:46.051 162 13200.20 777.93 57499.35 88888.00 2006-06-11 14:01:47.051 162 13200.07 778.05 57500.20 88888.00 2006-06-11 14:01:48.051 162 13200.07 778.79 57499.59 88888.00 2006-06-11 14:01:49.051 162 13200.46 778.67 57499.35 88888.00 2006-06-11 14:01:50.051 162 13201.11 778.05 57500.20 88888.00 2006-06-11 14:01:51.051 162 13200.33 778.30 57499.84 88888.00 2006-06-11 14:01:52.051 162 13200.72 778.30 57499.84 88888.00 2006-06-11 14:01:53.051 162 13200.33 778.30 57499.47 88888.00 2006-06-11 14:01:54.051 162 13200.98 778.92 57499.71 88888.00 2006-06-11 14:01:55.051 162 13200.72 779.04 57499.71 88888.00 2006-06-11 14:01:56.051 162 13200.59 779.04 57499.35 88888.00 2006-06-11 14:01:57.051 162 13200.72 778.42 57499.35 88888.00 2006-06-11 14:01:58.051 162 13200.33 779.16 57499.23 88888.00 2006-06-11 14:01:59.051 162 13200.98 779.16 57499.23 88888.00 2006-06-11 14:02:00.051 162 13200.98 779.66 57499.84 88888.00 2006-06-11 14:02:01.051 162 13201.37 779.54 57500.20 88888.00 2006-06-11 14:02:02.051 162 13201.37 779.41 57499.96 88888.00 2006-06-11 14:02:03.051 162 13200.33 779.78 57499.96 88888.00 2006-06-11 14:02:04.051 162 13200.20 779.16 57499.59 88888.00 2006-06-11 14:02:05.051 162 13200.20 779.41 57500.08 88888.00 2006-06-11 14:02:06.051 162 13200.59 779.41 57500.08 88888.00 2006-06-11 14:02:07.051 162 13201.24 779.41 57500.20 88888.00 2006-06-11 14:02:08.051 162 13201.24 779.54 57500.08 88888.00 2006-06-11 14:02:09.051 162 13200.98 779.66 57499.47 88888.00 2006-06-11 14:02:10.051 162 13200.59 779.41 57499.84 88888.00 2006-06-11 14:02:11.051 162 13200.98 779.54 57499.71 88888.00 2006-06-11 14:02:12.051 162 13200.85 779.66 57500.08 88888.00 2006-06-11 14:02:13.051 162 13200.07 779.78 57500.08 88888.00 2006-06-11 14:02:14.051 162 13200.85 779.54 57500.57 88888.00 2006-06-11 14:02:15.051 162 13200.85 778.55 57500.08 88888.00 2006-06-11 14:02:16.051 162 13200.98 778.30 57499.84 88888.00 2006-06-11 14:02:17.051 162 13201.11 779.29 57499.96 88888.00 2006-06-11 14:02:18.051 162 13201.37 777.93 57499.84 88888.00 2006-06-11 14:02:19.051 162 13201.37 778.42 57499.96 88888.00 2006-06-11 14:02:20.051 162 13201.11 778.05 57499.59 88888.00 2006-06-11 14:02:21.051 162 13200.59 778.55 57499.96 88888.00 2006-06-11 14:02:22.051 162 13201.50 777.93 57499.71 88888.00 2006-06-11 14:02:23.051 162 13201.37 778.30 57499.35 88888.00 2006-06-11 14:02:24.051 162 13201.11 778.55 57499.35 88888.00 2006-06-11 14:02:25.051 162 13200.98 778.05 57500.45 88888.00 2006-06-11 14:02:26.051 162 13201.50 778.05 57500.08 88888.00 2006-06-11 14:02:27.051 162 13200.85 778.30 57500.08 88888.00 2006-06-11 14:02:28.051 162 13200.72 778.17 57499.35 88888.00 2006-06-11 14:02:29.051 162 13200.85 778.05 57499.10 88888.00 2006-06-11 14:02:30.051 162 13200.72 778.55 57500.08 88888.00 2006-06-11 14:02:31.051 162 13201.50 778.17 57500.20 88888.00 2006-06-11 14:02:32.051 162 13201.37 777.80 57500.08 88888.00 2006-06-11 14:02:33.051 162 13201.24 778.30 57500.20 88888.00 2006-06-11 14:02:34.051 162 13201.11 778.42 57500.08 88888.00 2006-06-11 14:02:35.051 162 13201.24 778.05 57499.96 88888.00 2006-06-11 14:02:36.051 162 13201.89 777.68 57500.08 88888.00 2006-06-11 14:02:37.051 162 13201.11 778.05 57499.59 88888.00 2006-06-11 14:02:38.051 162 13201.37 779.16 57499.59 88888.00 2006-06-11 14:02:39.051 162 13201.37 777.93 57499.96 88888.00 2006-06-11 14:02:40.051 162 13201.24 777.06 57500.08 88888.00 2006-06-11 14:02:41.051 162 13201.11 777.06 57500.20 88888.00 2006-06-11 14:02:42.051 162 13201.24 778.67 57500.20 88888.00 2006-06-11 14:02:43.051 162 13202.02 778.30 57500.08 88888.00 2006-06-11 14:02:44.051 162 13201.24 777.55 57499.71 88888.00 2006-06-11 14:02:45.051 162 13201.37 778.17 57499.96 88888.00 2006-06-11 14:02:46.051 162 13200.85 777.80 57500.32 88888.00 2006-06-11 14:02:47.051 162 13201.11 777.93 57499.96 88888.00 2006-06-11 14:02:48.051 162 13200.72 777.80 57499.71 88888.00 2006-06-11 14:02:49.051 162 13201.24 777.18 57499.47 88888.00 2006-06-11 14:02:50.051 162 13200.59 778.17 57499.59 88888.00 2006-06-11 14:02:51.051 162 13201.50 777.68 57499.96 88888.00 2006-06-11 14:02:52.051 162 13200.59 777.55 57499.59 88888.00 2006-06-11 14:02:53.051 162 13201.11 777.93 57500.45 88888.00 2006-06-11 14:02:54.051 162 13200.85 777.55 57499.84 88888.00 2006-06-11 14:02:55.051 162 13201.76 778.17 57500.32 88888.00 2006-06-11 14:02:56.051 162 13201.24 777.68 57500.69 88888.00 2006-06-11 14:02:57.051 162 13200.98 777.31 57500.32 88888.00 2006-06-11 14:02:58.051 162 13200.98 777.68 57500.69 88888.00 2006-06-11 14:02:59.051 162 13201.24 777.43 57500.08 88888.00 2006-06-11 14:03:00.051 162 13202.15 777.55 57499.96 88888.00 2006-06-11 14:03:01.051 162 13201.37 777.31 57499.35 88888.00 2006-06-11 14:03:02.051 162 13202.15 778.42 57500.08 88888.00 2006-06-11 14:03:03.051 162 13201.37 777.55 57500.45 88888.00 2006-06-11 14:03:04.051 162 13202.41 778.30 57500.20 88888.00 2006-06-11 14:03:05.051 162 13201.89 778.17 57499.96 88888.00 2006-06-11 14:03:06.051 162 13201.76 778.42 57500.32 88888.00 2006-06-11 14:03:07.051 162 13201.76 778.42 57500.20 88888.00 2006-06-11 14:03:08.051 162 13202.54 778.17 57500.08 88888.00 2006-06-11 14:03:09.051 162 13201.89 778.17 57499.47 88888.00 2006-06-11 14:03:10.051 162 13202.28 777.80 57500.82 88888.00 2006-06-11 14:03:11.051 162 13201.76 778.17 57500.20 88888.00 2006-06-11 14:03:12.051 162 13202.67 778.67 57500.32 88888.00 2006-06-11 14:03:13.051 162 13202.41 778.30 57500.32 88888.00 2006-06-11 14:03:14.051 162 13202.41 777.93 57500.82 88888.00 2006-06-11 14:03:15.051 162 13202.15 777.80 57500.57 88888.00 2006-06-11 14:03:16.051 162 13202.28 778.79 57500.69 88888.00 2006-06-11 14:03:17.051 162 13201.76 777.80 57500.82 88888.00 2006-06-11 14:03:18.051 162 13202.28 778.67 57500.57 88888.00 2006-06-11 14:03:19.051 162 13202.41 778.17 57500.45 88888.00 2006-06-11 14:03:20.051 162 13202.54 777.68 57500.20 88888.00 2006-06-11 14:03:21.051 162 13202.80 778.30 57500.20 88888.00 2006-06-11 14:03:22.051 162 13201.89 778.30 57499.96 88888.00 2006-06-11 14:03:23.051 162 13203.19 778.17 57500.69 88888.00 2006-06-11 14:03:24.051 162 13202.54 777.93 57500.32 88888.00 2006-06-11 14:03:25.051 162 13202.54 778.05 57500.57 88888.00 2006-06-11 14:03:26.051 162 13201.89 778.67 57501.06 88888.00 2006-06-11 14:03:27.051 162 13202.41 777.93 57500.57 88888.00 2006-06-11 14:03:28.051 162 13202.41 777.93 57500.45 88888.00 2006-06-11 14:03:29.051 162 13202.02 778.67 57500.08 88888.00 2006-06-11 14:03:30.051 162 13202.28 778.17 57500.20 88888.00 2006-06-11 14:03:31.051 162 13202.02 778.30 57500.69 88888.00 2006-06-11 14:03:32.051 162 13201.89 778.67 57501.30 88888.00 2006-06-11 14:03:33.051 162 13201.76 777.93 57500.20 88888.00 2006-06-11 14:03:34.051 162 13202.41 777.68 57500.82 88888.00 2006-06-11 14:03:35.051 162 13202.28 777.68 57500.57 88888.00 2006-06-11 14:03:36.050 162 13202.93 777.55 57501.06 88888.00 2006-06-11 14:03:37.050 162 13202.15 777.93 57500.57 88888.00 2006-06-11 14:03:38.050 162 13201.76 777.55 57500.94 88888.00 2006-06-11 14:03:39.050 162 13202.15 778.30 57500.45 88888.00 2006-06-11 14:03:40.050 162 13202.67 778.55 57500.57 88888.00 2006-06-11 14:03:41.050 162 13202.41 778.17 57500.32 88888.00 2006-06-11 14:03:42.050 162 13202.93 778.30 57500.82 88888.00 2006-06-11 14:03:43.050 162 13202.67 777.06 57500.94 88888.00 2006-06-11 14:03:44.050 162 13202.15 778.17 57500.57 88888.00 2006-06-11 14:03:45.050 162 13202.28 777.93 57500.94 88888.00 2006-06-11 14:03:46.050 162 13202.28 776.69 57500.94 88888.00 2006-06-11 14:03:47.050 162 13202.41 776.93 57500.94 88888.00 2006-06-11 14:03:48.050 162 13201.63 778.05 57500.69 88888.00 2006-06-11 14:03:49.050 162 13202.41 777.55 57500.69 88888.00 2006-06-11 14:03:50.050 162 13202.15 777.55 57501.43 88888.00 2006-06-11 14:03:51.050 162 13202.54 777.68 57500.69 88888.00 2006-06-11 14:03:52.050 162 13202.15 777.68 57500.32 88888.00 2006-06-11 14:03:53.050 162 13202.28 777.68 57500.69 88888.00 2006-06-11 14:03:54.050 162 13202.80 778.55 57501.06 88888.00 2006-06-11 14:03:55.050 162 13202.80 779.04 57500.20 88888.00 2006-06-11 14:03:56.050 162 13202.67 777.80 57500.69 88888.00 2006-06-11 14:03:57.050 162 13202.41 778.42 57501.06 88888.00 2006-06-11 14:03:58.050 162 13202.28 778.42 57501.18 88888.00 2006-06-11 14:03:59.050 162 13202.15 777.93 57501.67 88888.00 2006-06-11 14:04:00.050 162 13202.15 777.93 57500.32 88888.00 2006-06-11 14:04:01.050 162 13202.80 777.55 57501.18 88888.00 2006-06-11 14:04:02.050 162 13202.54 778.55 57500.94 88888.00 2006-06-11 14:04:03.050 162 13202.67 778.17 57500.94 88888.00 2006-06-11 14:04:04.050 162 13202.67 777.80 57500.82 88888.00 2006-06-11 14:04:05.050 162 13202.41 778.17 57500.82 88888.00 2006-06-11 14:04:06.050 162 13201.76 777.18 57501.18 88888.00 2006-06-11 14:04:07.050 162 13202.28 777.80 57501.55 88888.00 2006-06-11 14:04:08.050 162 13202.67 778.42 57501.43 88888.00 2006-06-11 14:04:09.050 162 13201.76 778.42 57500.45 88888.00 2006-06-11 14:04:10.050 162 13202.15 777.68 57500.20 88888.00 2006-06-11 14:04:11.050 162 13202.41 778.17 57500.57 88888.00 2006-06-11 14:04:12.050 162 13202.15 777.80 57500.82 88888.00 2006-06-11 14:04:13.050 162 13202.54 777.93 57501.91 88888.00 2006-06-11 14:04:14.050 162 13202.41 778.05 57501.06 88888.00 2006-06-11 14:04:15.050 162 13202.54 777.68 57500.45 88888.00 2006-06-11 14:04:16.050 162 13202.02 778.17 57500.94 88888.00 2006-06-11 14:04:17.050 162 13202.80 778.17 57500.94 88888.00 2006-06-11 14:04:18.050 162 13202.28 777.93 57500.57 88888.00 2006-06-11 14:04:19.050 162 13202.02 777.80 57500.82 88888.00 2006-06-11 14:04:20.050 162 13202.28 778.30 57501.30 88888.00 2006-06-11 14:04:21.050 162 13202.28 778.67 57500.57 88888.00 2006-06-11 14:04:22.050 162 13201.76 778.30 57500.57 88888.00 2006-06-11 14:04:23.050 162 13202.41 778.55 57500.94 88888.00 2006-06-11 14:04:24.050 162 13201.76 778.55 57501.18 88888.00 2006-06-11 14:04:25.050 162 13202.15 778.79 57500.82 88888.00 2006-06-11 14:04:26.050 162 13201.89 778.92 57500.45 88888.00 2006-06-11 14:04:27.050 162 13201.63 778.55 57500.57 88888.00 2006-06-11 14:04:28.050 162 13201.76 778.55 57501.18 88888.00 2006-06-11 14:04:29.050 162 13201.89 777.93 57501.06 88888.00 2006-06-11 14:04:30.050 162 13201.89 778.79 57500.69 88888.00 2006-06-11 14:04:31.050 162 13201.76 778.30 57500.32 88888.00 2006-06-11 14:04:32.050 162 13201.63 778.17 57500.69 88888.00 2006-06-11 14:04:33.050 162 13202.02 779.41 57501.06 88888.00 2006-06-11 14:04:34.050 162 13201.63 778.79 57500.94 88888.00 2006-06-11 14:04:35.050 162 13201.50 778.30 57501.30 88888.00 2006-06-11 14:04:36.050 162 13201.63 778.67 57500.82 88888.00 2006-06-11 14:04:37.050 162 13201.50 779.04 57501.06 88888.00 2006-06-11 14:04:38.050 162 13201.37 778.92 57500.32 88888.00 2006-06-11 14:04:39.050 162 13202.15 778.17 57501.30 88888.00 2006-06-11 14:04:40.050 162 13201.63 778.55 57501.06 88888.00 2006-06-11 14:04:41.050 162 13201.50 778.30 57500.82 88888.00 2006-06-11 14:04:42.050 162 13201.24 778.30 57500.69 88888.00 2006-06-11 14:04:43.050 162 13201.63 778.30 57500.69 88888.00 2006-06-11 14:04:44.050 162 13200.46 778.67 57500.57 88888.00 2006-06-11 14:04:45.050 162 13201.24 779.04 57500.82 88888.00 2006-06-11 14:04:46.050 162 13201.37 778.79 57501.06 88888.00 2006-06-11 14:04:47.050 162 13201.63 780.03 57501.18 88888.00 2006-06-11 14:04:48.050 162 13201.63 778.79 57501.43 88888.00 2006-06-11 14:04:49.050 162 13201.24 778.42 57500.94 88888.00 2006-06-11 14:04:50.050 162 13201.24 778.30 57500.82 88888.00 2006-06-11 14:04:51.050 162 13202.02 778.67 57500.94 88888.00 2006-06-11 14:04:52.050 162 13201.24 778.17 57501.18 88888.00 2006-06-11 14:04:53.050 162 13201.24 779.16 57500.94 88888.00 2006-06-11 14:04:54.050 162 13201.50 778.55 57500.69 88888.00 2006-06-11 14:04:55.050 162 13201.37 778.05 57500.94 88888.00 2006-06-11 14:04:56.050 162 13201.24 779.04 57500.69 88888.00 2006-06-11 14:04:57.050 162 13201.63 778.30 57500.94 88888.00 2006-06-11 14:04:58.050 162 13200.85 779.16 57500.57 88888.00 2006-06-11 14:04:59.050 162 13201.63 778.79 57501.18 88888.00 2006-06-11 14:05:00.050 162 13202.02 779.16 57500.94 88888.00 2006-06-11 14:05:01.050 162 13200.98 779.04 57500.82 88888.00 2006-06-11 14:05:02.050 162 13202.28 778.92 57500.57 88888.00 2006-06-11 14:05:03.050 162 13202.02 779.29 57500.57 88888.00 2006-06-11 14:05:04.050 162 13201.63 779.91 57501.06 88888.00 2006-06-11 14:05:05.050 162 13201.63 778.92 57500.82 88888.00 2006-06-11 14:05:06.050 162 13201.89 778.30 57500.45 88888.00 2006-06-11 14:05:07.050 162 13201.24 779.16 57501.30 88888.00 2006-06-11 14:05:08.050 162 13201.89 778.55 57501.79 88888.00 2006-06-11 14:05:09.050 162 13201.89 779.54 57501.06 88888.00 2006-06-11 14:05:10.050 162 13201.63 778.55 57501.43 88888.00 2006-06-11 14:05:11.050 162 13202.02 778.67 57501.06 88888.00 2006-06-11 14:05:12.050 162 13201.76 779.04 57501.30 88888.00 2006-06-11 14:05:13.050 162 13202.15 778.92 57501.43 88888.00 2006-06-11 14:05:14.050 162 13202.02 779.54 57500.82 88888.00 2006-06-11 14:05:15.050 162 13201.50 778.79 57500.94 88888.00 2006-06-11 14:05:16.050 162 13201.76 779.16 57501.18 88888.00 2006-06-11 14:05:17.050 162 13201.89 779.41 57501.30 88888.00 2006-06-11 14:05:18.050 162 13202.15 779.54 57501.06 88888.00 2006-06-11 14:05:19.050 162 13202.15 779.66 57501.43 88888.00 2006-06-11 14:05:20.050 162 13201.63 778.92 57501.18 88888.00 2006-06-11 14:05:21.050 162 13201.76 778.79 57501.18 88888.00 2006-06-11 14:05:22.050 162 13201.89 778.79 57501.06 88888.00 2006-06-11 14:05:23.050 162 13201.63 779.41 57501.18 88888.00 2006-06-11 14:05:24.050 162 13201.50 779.04 57501.30 88888.00 2006-06-11 14:05:25.050 162 13201.76 779.29 57501.55 88888.00 2006-06-11 14:05:26.050 162 13201.37 779.29 57500.57 88888.00 2006-06-11 14:05:27.050 162 13202.02 779.16 57501.67 88888.00 2006-06-11 14:05:28.050 162 13201.24 780.16 57500.69 88888.00 2006-06-11 14:05:29.050 162 13201.50 779.66 57501.30 88888.00 2006-06-11 14:05:30.050 162 13202.15 779.91 57501.06 88888.00 2006-06-11 14:05:31.050 162 13202.02 779.29 57500.69 88888.00 2006-06-11 14:05:32.050 162 13201.76 780.03 57500.94 88888.00 2006-06-11 14:05:33.050 162 13201.24 780.65 57500.45 88888.00 2006-06-11 14:05:34.050 162 13201.37 779.54 57500.82 88888.00 2006-06-11 14:05:35.050 162 13201.89 779.54 57500.82 88888.00 2006-06-11 14:05:36.050 162 13202.28 779.41 57501.55 88888.00 2006-06-11 14:05:37.050 162 13202.41 779.78 57501.18 88888.00 2006-06-11 14:05:38.050 162 13201.37 779.29 57501.18 88888.00 2006-06-11 14:05:39.050 162 13201.76 779.66 57500.57 88888.00 2006-06-11 14:05:40.050 162 13202.02 779.78 57500.69 88888.00 2006-06-11 14:05:41.050 162 13202.02 779.78 57501.91 88888.00 2006-06-11 14:05:42.050 162 13202.15 779.66 57501.43 88888.00 2006-06-11 14:05:43.050 162 13201.76 779.91 57501.06 88888.00 2006-06-11 14:05:44.050 162 13200.98 780.65 57501.55 88888.00 2006-06-11 14:05:45.050 162 13201.50 780.40 57501.18 88888.00 2006-06-11 14:05:46.050 162 13202.41 779.29 57502.04 88888.00 2006-06-11 14:05:47.050 162 13201.50 780.16 57501.43 88888.00 2006-06-11 14:05:48.050 162 13201.63 780.03 57501.30 88888.00 2006-06-11 14:05:49.050 162 13202.15 779.66 57501.18 88888.00 2006-06-11 14:05:50.050 162 13201.37 780.03 57501.30 88888.00 2006-06-11 14:05:51.050 162 13202.15 780.28 57501.55 88888.00 2006-06-11 14:05:52.050 162 13201.37 780.28 57501.18 88888.00 2006-06-11 14:05:53.050 162 13201.50 780.28 57501.43 88888.00 2006-06-11 14:05:54.050 162 13202.15 780.16 57500.94 88888.00 2006-06-11 14:05:55.050 162 13202.67 780.53 57501.43 88888.00 2006-06-11 14:05:56.050 162 13201.11 780.65 57501.67 88888.00 2006-06-11 14:05:57.050 162 13202.02 780.03 57501.91 88888.00 2006-06-11 14:05:58.050 162 13201.37 779.91 57500.94 88888.00 2006-06-11 14:05:59.050 162 13201.24 780.65 57500.82 88888.00 2006-06-11 14:06:00.050 162 13202.02 780.77 57502.04 88888.00 2006-06-11 14:06:01.050 162 13201.89 779.54 57501.91 88888.00 2006-06-11 14:06:02.050 162 13202.02 779.78 57501.43 88888.00 2006-06-11 14:06:03.050 162 13202.02 780.16 57501.67 88888.00 2006-06-11 14:06:04.050 162 13201.63 779.66 57501.30 88888.00 2006-06-11 14:06:05.050 162 13202.02 779.66 57501.91 88888.00 2006-06-11 14:06:06.050 162 13202.28 780.77 57502.28 88888.00 2006-06-11 14:06:07.050 162 13202.02 780.28 57501.30 88888.00 2006-06-11 14:06:08.050 162 13202.15 780.28 57502.04 88888.00 2006-06-11 14:06:09.050 162 13202.41 780.03 57502.16 88888.00 2006-06-11 14:06:10.050 162 13201.50 780.03 57501.43 88888.00 2006-06-11 14:06:11.050 162 13202.80 780.03 57501.43 88888.00 2006-06-11 14:06:12.050 162 13202.28 780.40 57501.18 88888.00 2006-06-11 14:06:13.050 162 13202.41 780.16 57501.30 88888.00 2006-06-11 14:06:14.050 162 13202.67 780.40 57501.79 88888.00 2006-06-11 14:06:15.050 162 13202.67 780.16 57501.67 88888.00 2006-06-11 14:06:16.050 162 13202.93 780.40 57501.79 88888.00 2006-06-11 14:06:17.050 162 13202.93 780.28 57501.43 88888.00 2006-06-11 14:06:18.050 162 13202.15 780.28 57502.28 88888.00 2006-06-11 14:06:19.050 162 13201.89 780.28 57501.43 88888.00 2006-06-11 14:06:20.050 162 13202.54 780.16 57500.94 88888.00 2006-06-11 14:06:21.050 162 13201.63 780.16 57501.79 88888.00 2006-06-11 14:06:22.050 162 13202.54 780.90 57501.55 88888.00 2006-06-11 14:06:23.050 162 13202.02 780.77 57501.67 88888.00 2006-06-11 14:06:24.050 162 13202.28 780.28 57501.67 88888.00 2006-06-11 14:06:25.050 162 13202.93 780.53 57502.16 88888.00 2006-06-11 14:06:26.050 162 13202.54 780.16 57502.16 88888.00 2006-06-11 14:06:27.050 162 13202.54 780.90 57501.91 88888.00 2006-06-11 14:06:28.050 162 13202.28 780.77 57501.67 88888.00 2006-06-11 14:06:29.050 162 13203.06 780.53 57501.55 88888.00 2006-06-11 14:06:30.050 162 13202.67 780.03 57501.91 88888.00 2006-06-11 14:06:31.050 162 13202.80 780.77 57502.04 88888.00 2006-06-11 14:06:32.050 162 13202.93 780.16 57502.04 88888.00 2006-06-11 14:06:33.050 162 13201.89 780.90 57501.30 88888.00 2006-06-11 14:06:34.050 162 13202.67 781.77 57501.67 88888.00 2006-06-11 14:06:35.050 162 13202.67 781.39 57501.91 88888.00 2006-06-11 14:06:36.050 162 13202.41 781.39 57501.18 88888.00 2006-06-11 14:06:37.050 162 13202.15 781.64 57501.55 88888.00 2006-06-11 14:06:38.050 162 13201.63 781.15 57501.79 88888.00 2006-06-11 14:06:39.050 162 13202.41 781.64 57501.30 88888.00 2006-06-11 14:06:40.050 162 13202.54 782.01 57502.65 88888.00 2006-06-11 14:06:41.050 162 13201.89 780.90 57501.43 88888.00 2006-06-11 14:06:42.050 162 13201.76 781.39 57501.67 88888.00 2006-06-11 14:06:43.050 162 13201.89 781.77 57501.79 88888.00 2006-06-11 14:06:44.050 162 13202.41 781.77 57502.16 88888.00 2006-06-11 14:06:45.050 162 13201.24 781.27 57501.79 88888.00 2006-06-11 14:06:46.050 162 13202.02 781.39 57501.43 88888.00 2006-06-11 14:06:47.050 162 13202.41 781.77 57502.28 88888.00 2006-06-11 14:06:48.050 162 13202.67 781.64 57501.55 88888.00 2006-06-11 14:06:49.050 162 13202.54 782.01 57501.91 88888.00 2006-06-11 14:06:50.050 162 13202.80 781.64 57502.16 88888.00 2006-06-11 14:06:51.050 162 13202.15 781.77 57502.04 88888.00 2006-06-11 14:06:52.050 162 13202.93 782.14 57501.91 88888.00 2006-06-11 14:06:53.050 162 13201.89 781.39 57501.91 88888.00 2006-06-11 14:06:54.050 162 13202.02 782.01 57502.16 88888.00 2006-06-11 14:06:55.050 162 13202.15 782.01 57501.55 88888.00 2006-06-11 14:06:56.050 162 13201.24 781.64 57501.67 88888.00 2006-06-11 14:06:57.050 162 13202.28 782.26 57501.55 88888.00 2006-06-11 14:06:58.050 162 13202.41 782.01 57501.91 88888.00 2006-06-11 14:06:59.050 162 13202.02 782.14 57501.43 88888.00 2006-06-11 14:07:00.050 162 13202.41 781.64 57501.30 88888.00 2006-06-11 14:07:01.050 162 13202.54 782.14 57501.79 88888.00 2006-06-11 14:07:02.050 162 13201.63 781.89 57502.53 88888.00 2006-06-11 14:07:03.050 162 13201.89 781.77 57501.79 88888.00 2006-06-11 14:07:04.050 162 13202.41 782.26 57501.91 88888.00 2006-06-11 14:07:05.050 162 13202.28 781.52 57501.55 88888.00 2006-06-11 14:07:06.050 162 13201.89 781.89 57501.30 88888.00 2006-06-11 14:07:07.050 162 13202.02 782.14 57502.28 88888.00 2006-06-11 14:07:08.050 162 13202.02 782.14 57501.79 88888.00 2006-06-11 14:07:09.050 162 13202.02 782.26 57501.67 88888.00 2006-06-11 14:07:10.050 162 13202.15 781.52 57501.91 88888.00 2006-06-11 14:07:11.050 162 13201.89 781.64 57502.40 88888.00 2006-06-11 14:07:12.050 162 13202.41 781.52 57501.79 88888.00 2006-06-11 14:07:13.050 162 13202.02 782.14 57502.28 88888.00 2006-06-11 14:07:14.050 162 13202.02 782.63 57501.30 88888.00 2006-06-11 14:07:15.050 162 13202.28 782.26 57501.79 88888.00 2006-06-11 14:07:16.050 162 13202.15 781.89 57502.28 88888.00 2006-06-11 14:07:17.050 162 13201.63 781.27 57501.79 88888.00 2006-06-11 14:07:18.050 162 13202.15 782.01 57501.79 88888.00 2006-06-11 14:07:19.050 162 13202.02 782.14 57501.91 88888.00 2006-06-11 14:07:20.050 162 13201.37 782.01 57502.28 88888.00 2006-06-11 14:07:21.050 162 13201.89 782.51 57501.91 88888.00 2006-06-11 14:07:22.050 162 13201.76 781.64 57502.04 88888.00 2006-06-11 14:07:23.050 162 13201.89 782.14 57501.91 88888.00 2006-06-11 14:07:24.050 162 13202.02 781.89 57502.04 88888.00 2006-06-11 14:07:25.050 162 13202.28 781.27 57502.04 88888.00 2006-06-11 14:07:26.050 162 13202.28 782.26 57501.67 88888.00 2006-06-11 14:07:27.050 162 13202.41 782.01 57501.79 88888.00 2006-06-11 14:07:28.050 162 13202.15 781.64 57501.55 88888.00 2006-06-11 14:07:29.050 162 13202.41 781.39 57502.28 88888.00 2006-06-11 14:07:30.050 162 13202.41 782.26 57501.79 88888.00 2006-06-11 14:07:31.050 162 13203.32 782.38 57502.65 88888.00 2006-06-11 14:07:32.050 162 13202.28 781.77 57502.40 88888.00 2006-06-11 14:07:33.050 162 13202.02 781.89 57502.28 88888.00 2006-06-11 14:07:34.050 162 13202.28 781.64 57502.04 88888.00 2006-06-11 14:07:35.050 162 13201.76 782.01 57501.79 88888.00 2006-06-11 14:07:36.050 162 13201.76 782.14 57501.30 88888.00 2006-06-11 14:07:37.050 162 13202.54 782.51 57501.91 88888.00 2006-06-11 14:07:38.050 162 13202.02 782.14 57502.40 88888.00 2006-06-11 14:07:39.050 162 13202.67 782.14 57501.79 88888.00 2006-06-11 14:07:40.050 162 13202.41 781.02 57501.91 88888.00 2006-06-11 14:07:41.050 162 13201.63 782.14 57502.77 88888.00 2006-06-11 14:07:42.050 162 13201.89 782.38 57501.91 88888.00 2006-06-11 14:07:43.050 162 13201.11 781.89 57501.79 88888.00 2006-06-11 14:07:44.050 162 13201.63 782.38 57502.28 88888.00 2006-06-11 14:07:45.050 162 13202.02 782.51 57501.30 88888.00 2006-06-11 14:07:46.050 162 13201.63 782.14 57502.04 88888.00 2006-06-11 14:07:47.050 162 13201.63 782.38 57502.04 88888.00 2006-06-11 14:07:48.050 162 13202.67 782.01 57501.91 88888.00 2006-06-11 14:07:49.050 162 13202.41 782.26 57501.79 88888.00 2006-06-11 14:07:50.050 162 13201.76 782.14 57502.16 88888.00 2006-06-11 14:07:51.050 162 13202.54 782.01 57502.40 88888.00 2006-06-11 14:07:52.050 162 13202.41 782.01 57501.43 88888.00 2006-06-11 14:07:53.050 162 13202.02 782.51 57502.04 88888.00 2006-06-11 14:07:54.050 162 13201.63 782.26 57502.28 88888.00 2006-06-11 14:07:55.050 162 13202.02 781.27 57501.79 88888.00 2006-06-11 14:07:56.050 162 13202.28 782.63 57502.16 88888.00 2006-06-11 14:07:57.050 162 13202.41 781.64 57502.40 88888.00 2006-06-11 14:07:58.050 162 13201.89 781.89 57501.55 88888.00 2006-06-11 14:07:59.050 162 13202.02 781.64 57501.43 88888.00 2006-06-11 14:08:00.050 162 13201.89 781.64 57501.43 88888.00 2006-06-11 14:08:01.050 162 13201.89 781.52 57501.91 88888.00 2006-06-11 14:08:02.050 162 13201.63 782.14 57501.67 88888.00 2006-06-11 14:08:03.050 162 13201.76 782.01 57501.91 88888.00 2006-06-11 14:08:04.050 162 13201.89 782.01 57501.67 88888.00 2006-06-11 14:08:05.050 162 13201.50 782.01 57502.04 88888.00 2006-06-11 14:08:06.050 162 13201.63 781.64 57502.53 88888.00 2006-06-11 14:08:07.050 162 13201.11 782.26 57501.91 88888.00 2006-06-11 14:08:08.050 162 13201.89 782.26 57501.06 88888.00 2006-06-11 14:08:09.050 162 13201.50 781.52 57501.79 88888.00 2006-06-11 14:08:10.050 162 13202.15 782.01 57502.28 88888.00 2006-06-11 14:08:11.050 162 13201.24 782.26 57501.18 88888.00 2006-06-11 14:08:12.050 162 13201.89 782.26 57501.30 88888.00 2006-06-11 14:08:13.050 162 13201.89 782.63 57501.91 88888.00 2006-06-11 14:08:14.050 162 13201.76 781.27 57501.67 88888.00 2006-06-11 14:08:15.050 162 13201.63 782.76 57502.40 88888.00 2006-06-11 14:08:16.050 162 13200.85 782.51 57502.28 88888.00 2006-06-11 14:08:17.050 162 13201.76 782.38 57501.79 88888.00 2006-06-11 14:08:18.050 162 13201.37 781.89 57502.04 88888.00 2006-06-11 14:08:19.050 162 13201.63 782.38 57501.79 88888.00 2006-06-11 14:08:20.050 162 13202.02 781.39 57501.67 88888.00 2006-06-11 14:08:21.050 162 13201.50 782.38 57502.04 88888.00 2006-06-11 14:08:22.050 162 13201.50 782.63 57502.28 88888.00 2006-06-11 14:08:23.050 162 13201.50 782.14 57501.30 88888.00 2006-06-11 14:08:24.050 162 13201.11 782.14 57501.55 88888.00 2006-06-11 14:08:25.050 162 13201.24 782.14 57501.79 88888.00 2006-06-11 14:08:26.050 162 13201.76 782.26 57501.30 88888.00 2006-06-11 14:08:27.050 162 13201.24 782.14 57501.55 88888.00 2006-06-11 14:08:28.050 162 13201.37 782.63 57501.91 88888.00 2006-06-11 14:08:29.050 162 13202.28 781.27 57500.82 88888.00 2006-06-11 14:08:30.050 162 13201.63 781.89 57501.91 88888.00 2006-06-11 14:08:31.050 162 13200.98 782.38 57501.55 88888.00 2006-06-11 14:08:32.050 162 13201.11 781.64 57501.18 88888.00 2006-06-11 14:08:33.050 162 13202.28 782.14 57501.55 88888.00 2006-06-11 14:08:34.050 162 13201.76 782.38 57502.16 88888.00 2006-06-11 14:08:35.050 162 13201.11 782.76 57502.16 88888.00 2006-06-11 14:08:36.050 162 13201.50 782.14 57501.30 88888.00 2006-06-11 14:08:37.050 162 13201.63 782.63 57501.91 88888.00 2006-06-11 14:08:38.050 162 13201.37 781.89 57501.30 88888.00 2006-06-11 14:08:39.050 162 13200.98 782.26 57502.28 88888.00 2006-06-11 14:08:40.050 162 13200.98 782.38 57500.94 88888.00 2006-06-11 14:08:41.050 162 13200.85 782.26 57501.43 88888.00 2006-06-11 14:08:42.050 162 13201.24 782.14 57501.43 88888.00 2006-06-11 14:08:43.050 162 13201.11 782.38 57501.67 88888.00 2006-06-11 14:08:44.050 162 13200.59 782.76 57501.55 88888.00 2006-06-11 14:08:45.050 162 13200.98 782.14 57502.53 88888.00 2006-06-11 14:08:46.050 162 13201.11 782.01 57501.06 88888.00 2006-06-11 14:08:47.050 162 13200.85 782.38 57502.04 88888.00 2006-06-11 14:08:48.050 162 13200.85 781.77 57501.55 88888.00 2006-06-11 14:08:49.050 162 13201.50 782.63 57501.43 88888.00 2006-06-11 14:08:50.050 162 13201.11 783.00 57501.79 88888.00 2006-06-11 14:08:51.050 162 13200.72 781.89 57501.67 88888.00 2006-06-11 14:08:52.050 162 13200.72 782.26 57501.55 88888.00 2006-06-11 14:08:53.050 162 13200.72 782.26 57502.16 88888.00 2006-06-11 14:08:54.050 162 13200.85 781.52 57502.04 88888.00 2006-06-11 14:08:55.050 162 13200.85 782.01 57501.55 88888.00 2006-06-11 14:08:56.050 162 13200.46 782.88 57500.57 88888.00 2006-06-11 14:08:57.050 162 13200.59 782.26 57501.43 88888.00 2006-06-11 14:08:58.050 162 13200.07 782.76 57501.43 88888.00 2006-06-11 14:08:59.050 162 13200.98 782.01 57501.43 88888.00 2006-06-11 14:09:00.050 162 13200.85 782.51 57501.30 88888.00 2006-06-11 14:09:01.050 162 13200.72 782.01 57501.79 88888.00 2006-06-11 14:09:02.050 162 13200.33 782.01 57501.43 88888.00 2006-06-11 14:09:03.050 162 13199.94 782.63 57502.04 88888.00 2006-06-11 14:09:04.050 162 13200.46 781.89 57501.55 88888.00 2006-06-11 14:09:05.050 162 13200.33 782.14 57501.43 88888.00 2006-06-11 14:09:06.050 162 13201.37 781.64 57501.30 88888.00 2006-06-11 14:09:07.050 162 13200.72 782.26 57501.55 88888.00 2006-06-11 14:09:08.050 162 13200.85 781.89 57501.18 88888.00 2006-06-11 14:09:09.050 162 13199.94 782.01 57501.30 88888.00 2006-06-11 14:09:10.050 162 13200.85 782.01 57500.94 88888.00 2006-06-11 14:09:11.050 162 13200.46 781.64 57500.82 88888.00 2006-06-11 14:09:12.050 162 13200.59 782.38 57501.43 88888.00 2006-06-11 14:09:13.050 162 13200.46 782.51 57500.69 88888.00 2006-06-11 14:09:14.050 162 13200.33 781.64 57501.18 88888.00 2006-06-11 14:09:15.050 162 13201.37 782.51 57500.45 88888.00 2006-06-11 14:09:16.050 162 13200.20 782.14 57501.30 88888.00 2006-06-11 14:09:17.050 162 13200.33 781.89 57501.18 88888.00 2006-06-11 14:09:18.050 162 13200.59 782.38 57500.94 88888.00 2006-06-11 14:09:19.050 162 13200.59 781.39 57501.06 88888.00 2006-06-11 14:09:20.050 162 13200.72 781.89 57500.45 88888.00 2006-06-11 14:09:21.050 162 13200.98 781.77 57500.69 88888.00 2006-06-11 14:09:22.050 162 13201.24 782.14 57501.06 88888.00 2006-06-11 14:09:23.050 162 13201.63 782.26 57500.94 88888.00 2006-06-11 14:09:24.050 162 13200.33 782.38 57500.82 88888.00 2006-06-11 14:09:25.050 162 13200.72 781.89 57501.55 88888.00 2006-06-11 14:09:26.050 162 13200.33 781.64 57501.30 88888.00 2006-06-11 14:09:27.050 162 13200.85 781.77 57501.43 88888.00 2006-06-11 14:09:28.050 162 13200.72 782.26 57500.57 88888.00 2006-06-11 14:09:29.050 162 13200.85 781.89 57501.55 88888.00 2006-06-11 14:09:30.050 162 13200.85 782.01 57501.30 88888.00 2006-06-11 14:09:31.050 162 13200.98 782.14 57501.18 88888.00 2006-06-11 14:09:32.050 162 13201.24 781.77 57500.82 88888.00 2006-06-11 14:09:33.050 162 13200.85 781.89 57501.18 88888.00 2006-06-11 14:09:34.050 162 13200.85 781.89 57501.06 88888.00 2006-06-11 14:09:35.050 162 13200.98 780.77 57500.82 88888.00 2006-06-11 14:09:36.050 162 13200.59 781.89 57501.18 88888.00 2006-06-11 14:09:37.050 162 13200.72 781.39 57501.06 88888.00 2006-06-11 14:09:38.050 162 13200.98 782.14 57501.55 88888.00 2006-06-11 14:09:39.050 162 13200.85 782.14 57501.55 88888.00 2006-06-11 14:09:40.050 162 13200.59 781.64 57500.57 88888.00 2006-06-11 14:09:41.050 162 13200.72 781.02 57501.43 88888.00 2006-06-11 14:09:42.050 162 13201.11 782.14 57500.94 88888.00 2006-06-11 14:09:43.050 162 13200.98 781.64 57501.18 88888.00 2006-06-11 14:09:44.050 162 13200.59 781.64 57501.55 88888.00 2006-06-11 14:09:45.050 162 13200.98 782.01 57501.30 88888.00 2006-06-11 14:09:46.050 162 13200.46 781.89 57501.18 88888.00 2006-06-11 14:09:47.050 162 13200.85 782.63 57500.94 88888.00 2006-06-11 14:09:48.050 162 13200.85 782.63 57501.30 88888.00 2006-06-11 14:09:49.050 162 13200.59 783.13 57500.82 88888.00 2006-06-11 14:09:50.050 162 13200.85 782.14 57500.94 88888.00 2006-06-11 14:09:51.050 162 13200.33 781.89 57501.18 88888.00 2006-06-11 14:09:52.050 162 13200.59 782.63 57500.94 88888.00 2006-06-11 14:09:53.050 162 13200.98 781.64 57500.57 88888.00 2006-06-11 14:09:54.050 162 13200.98 782.26 57501.18 88888.00 2006-06-11 14:09:55.050 162 13200.85 782.26 57501.43 88888.00 2006-06-11 14:09:56.050 162 13200.98 782.38 57501.06 88888.00 2006-06-11 14:09:57.050 162 13201.11 781.64 57501.30 88888.00 2006-06-11 14:09:58.050 162 13200.85 782.14 57500.82 88888.00 2006-06-11 14:09:59.050 162 13201.24 782.01 57501.06 88888.00 2006-06-11 14:10:00.050 162 13201.24 782.38 57501.06 88888.00 2006-06-11 14:10:01.050 162 13200.46 782.38 57501.43 88888.00 2006-06-11 14:10:02.050 162 13200.85 782.01 57501.55 88888.00 2006-06-11 14:10:03.050 162 13201.24 782.01 57501.55 88888.00 2006-06-11 14:10:04.050 162 13200.85 782.01 57501.18 88888.00 2006-06-11 14:10:05.050 162 13201.11 781.89 57500.57 88888.00 2006-06-11 14:10:06.050 162 13200.85 782.51 57500.94 88888.00 2006-06-11 14:10:07.050 162 13201.11 781.89 57501.67 88888.00 2006-06-11 14:10:08.050 162 13200.85 781.39 57501.18 88888.00 2006-06-11 14:10:09.050 162 13200.20 781.39 57501.30 88888.00 2006-06-11 14:10:10.050 162 13200.33 781.39 57501.43 88888.00 2006-06-11 14:10:11.050 162 13200.72 781.52 57501.06 88888.00 2006-06-11 14:10:12.050 162 13200.85 781.77 57501.55 88888.00 2006-06-11 14:10:13.050 162 13200.85 782.01 57500.57 88888.00 2006-06-11 14:10:14.050 162 13200.85 781.77 57500.82 88888.00 2006-06-11 14:10:15.050 162 13200.20 781.39 57500.82 88888.00 2006-06-11 14:10:16.050 162 13200.85 781.64 57501.18 88888.00 2006-06-11 14:10:17.050 162 13200.46 782.51 57501.06 88888.00 2006-06-11 14:10:18.050 162 13200.59 782.51 57501.06 88888.00 2006-06-11 14:10:19.050 162 13200.72 782.14 57500.57 88888.00 2006-06-11 14:10:20.050 162 13200.98 781.64 57501.06 88888.00 2006-06-11 14:10:21.050 162 13200.98 781.52 57501.30 88888.00 2006-06-11 14:10:22.050 162 13201.11 782.14 57501.30 88888.00 2006-06-11 14:10:23.050 162 13200.46 781.64 57501.55 88888.00 2006-06-11 14:10:24.050 162 13201.24 782.51 57501.30 88888.00 2006-06-11 14:10:25.050 162 13201.11 782.63 57501.43 88888.00 2006-06-11 14:10:26.050 162 13200.59 781.77 57500.45 88888.00 2006-06-11 14:10:27.050 162 13200.07 782.38 57501.06 88888.00 2006-06-11 14:10:28.050 162 13201.11 782.26 57500.94 88888.00 2006-06-11 14:10:29.050 162 13201.24 781.89 57501.30 88888.00 2006-06-11 14:10:30.050 162 13200.59 782.38 57501.43 88888.00 2006-06-11 14:10:31.050 162 13200.20 781.89 57501.30 88888.00 2006-06-11 14:10:32.050 162 13200.98 781.77 57501.18 88888.00 2006-06-11 14:10:33.050 162 13200.59 781.89 57501.55 88888.00 2006-06-11 14:10:34.050 162 13201.37 781.89 57501.18 88888.00 2006-06-11 14:10:35.050 162 13201.11 782.38 57501.55 88888.00 2006-06-11 14:10:36.050 162 13200.98 782.51 57500.32 88888.00 2006-06-11 14:10:37.050 162 13201.37 783.00 57501.43 88888.00 2006-06-11 14:10:38.050 162 13201.24 783.13 57501.18 88888.00 2006-06-11 14:10:39.050 162 13201.11 782.26 57500.82 88888.00 2006-06-11 14:10:40.050 162 13201.11 783.00 57501.67 88888.00 2006-06-11 14:10:41.050 162 13201.11 782.63 57501.06 88888.00 2006-06-11 14:10:42.050 162 13201.50 782.63 57501.30 88888.00 2006-06-11 14:10:43.050 162 13201.89 782.01 57501.30 88888.00 2006-06-11 14:10:44.050 162 13201.37 782.38 57501.06 88888.00 2006-06-11 14:10:45.050 162 13200.98 782.38 57501.55 88888.00 2006-06-11 14:10:46.050 162 13200.33 782.01 57501.18 88888.00 2006-06-11 14:10:47.050 162 13200.98 782.14 57500.82 88888.00 2006-06-11 14:10:48.050 162 13200.98 782.88 57501.06 88888.00 2006-06-11 14:10:49.050 162 13201.11 782.26 57500.69 88888.00 2006-06-11 14:10:50.050 162 13201.11 782.63 57501.06 88888.00 2006-06-11 14:10:51.050 162 13200.72 782.63 57501.06 88888.00 2006-06-11 14:10:52.050 162 13201.37 782.88 57501.06 88888.00 2006-06-11 14:10:53.050 162 13201.11 782.51 57500.69 88888.00 2006-06-11 14:10:54.050 162 13200.98 783.38 57500.20 88888.00 2006-06-11 14:10:55.050 162 13200.33 782.51 57500.20 88888.00 2006-06-11 14:10:56.050 162 13200.07 783.50 57501.43 88888.00 2006-06-11 14:10:57.050 162 13201.37 783.13 57501.30 88888.00 2006-06-11 14:10:58.050 162 13200.46 782.26 57501.06 88888.00 2006-06-11 14:10:59.050 162 13200.07 783.38 57501.30 88888.00 2006-06-11 14:11:00.050 162 13201.37 783.13 57501.18 88888.00 2006-06-11 14:11:01.050 162 13200.20 783.00 57501.18 88888.00 2006-06-11 14:11:02.050 162 13200.59 782.88 57500.57 88888.00 2006-06-11 14:11:03.050 162 13200.85 782.76 57501.18 88888.00 2006-06-11 14:11:04.050 162 13200.85 783.00 57501.06 88888.00 2006-06-11 14:11:05.050 162 13201.11 782.63 57501.43 88888.00 2006-06-11 14:11:06.050 162 13200.85 782.38 57501.30 88888.00 2006-06-11 14:11:07.050 162 13200.33 783.62 57501.55 88888.00 2006-06-11 14:11:08.050 162 13200.98 783.25 57501.30 88888.00 2006-06-11 14:11:09.050 162 13200.59 783.25 57501.67 88888.00 2006-06-11 14:11:10.050 162 13201.24 782.88 57501.06 88888.00 2006-06-11 14:11:11.050 162 13200.33 782.38 57500.82 88888.00 2006-06-11 14:11:12.050 162 13200.72 782.51 57501.06 88888.00 2006-06-11 14:11:13.050 162 13200.72 783.25 57500.94 88888.00 2006-06-11 14:11:14.050 162 13200.46 782.76 57500.94 88888.00 2006-06-11 14:11:15.050 162 13200.33 783.00 57500.82 88888.00 2006-06-11 14:11:16.050 162 13200.20 782.76 57501.06 88888.00 2006-06-11 14:11:17.050 162 13200.85 783.13 57501.18 88888.00 2006-06-11 14:11:18.050 162 13200.59 783.75 57500.82 88888.00 2006-06-11 14:11:19.050 162 13199.94 782.51 57500.82 88888.00 2006-06-11 14:11:20.050 162 13200.33 782.76 57499.96 88888.00 2006-06-11 14:11:21.050 162 13200.59 782.63 57500.82 88888.00 2006-06-11 14:11:22.050 162 13200.98 782.26 57500.45 88888.00 2006-06-11 14:11:23.050 162 13200.20 783.13 57500.82 88888.00 2006-06-11 14:11:24.050 162 13199.94 782.63 57501.30 88888.00 2006-06-11 14:11:25.050 162 13200.46 782.88 57501.55 88888.00 2006-06-11 14:11:26.050 162 13200.33 783.25 57501.30 88888.00 2006-06-11 14:11:27.050 162 13200.46 782.88 57501.18 88888.00 2006-06-11 14:11:28.050 162 13199.81 783.25 57501.06 88888.00 2006-06-11 14:11:29.050 162 13200.59 782.88 57501.43 88888.00 2006-06-11 14:11:30.050 162 13200.46 783.38 57500.94 88888.00 2006-06-11 14:11:31.050 162 13199.81 783.00 57501.06 88888.00 2006-06-11 14:11:32.050 162 13200.33 782.51 57501.30 88888.00 2006-06-11 14:11:33.050 162 13200.33 783.13 57499.84 88888.00 2006-06-11 14:11:34.050 162 13200.46 782.51 57500.94 88888.00 2006-06-11 14:11:35.050 162 13201.37 782.88 57500.94 88888.00 2006-06-11 14:11:36.050 162 13200.46 782.51 57500.45 88888.00 2006-06-11 14:11:37.050 162 13200.07 782.63 57501.43 88888.00 2006-06-11 14:11:38.050 162 13200.07 783.38 57500.57 88888.00 2006-06-11 14:11:39.050 162 13199.68 783.13 57501.43 88888.00 2006-06-11 14:11:40.050 162 13200.33 782.88 57501.18 88888.00 2006-06-11 14:11:41.050 162 13200.07 783.13 57501.06 88888.00 2006-06-11 14:11:42.050 162 13199.81 783.00 57500.45 88888.00 2006-06-11 14:11:43.050 162 13200.07 782.88 57500.94 88888.00 2006-06-11 14:11:44.050 162 13199.81 782.38 57501.55 88888.00 2006-06-11 14:11:45.050 162 13200.20 782.76 57501.18 88888.00 2006-06-11 14:11:46.050 162 13200.07 783.00 57501.43 88888.00 2006-06-11 14:11:47.050 162 13199.81 783.13 57502.28 88888.00 2006-06-11 14:11:48.050 162 13200.46 783.00 57501.30 88888.00 2006-06-11 14:11:49.050 162 13199.94 782.63 57500.94 88888.00 2006-06-11 14:11:50.050 162 13199.55 783.00 57501.55 88888.00 2006-06-11 14:11:51.050 162 13199.55 782.38 57500.69 88888.00 2006-06-11 14:11:52.050 162 13200.20 782.38 57500.94 88888.00 2006-06-11 14:11:53.050 162 13199.55 782.26 57500.57 88888.00 2006-06-11 14:11:54.050 162 13199.03 782.76 57501.55 88888.00 2006-06-11 14:11:55.050 162 13199.81 781.77 57500.69 88888.00 2006-06-11 14:11:56.050 162 13199.42 782.51 57500.82 88888.00 2006-06-11 14:11:57.050 162 13199.55 782.01 57500.45 88888.00 2006-06-11 14:11:58.050 162 13200.33 782.63 57500.82 88888.00 2006-06-11 14:11:59.050 162 13199.29 782.88 57500.57 88888.00 2006-06-11 14:12:00.050 162 13198.90 782.26 57500.45 88888.00 2006-06-11 14:12:01.050 162 13198.90 782.76 57501.06 88888.00 2006-06-11 14:12:02.050 162 13199.55 782.88 57500.82 88888.00 2006-06-11 14:12:03.050 162 13199.94 782.38 57500.82 88888.00 2006-06-11 14:12:04.050 162 13200.46 782.88 57500.45 88888.00 2006-06-11 14:12:05.050 162 13199.16 782.51 57500.57 88888.00 2006-06-11 14:12:06.050 162 13199.55 782.26 57500.82 88888.00 2006-06-11 14:12:07.050 162 13199.94 782.76 57501.06 88888.00 2006-06-11 14:12:08.050 162 13199.55 782.76 57500.82 88888.00 2006-06-11 14:12:09.050 162 13200.20 782.26 57501.06 88888.00 2006-06-11 14:12:10.050 162 13200.20 782.63 57501.18 88888.00 2006-06-11 14:12:11.050 162 13199.68 783.25 57500.45 88888.00 2006-06-11 14:12:12.050 162 13200.07 782.38 57501.30 88888.00 2006-06-11 14:12:13.050 162 13199.55 782.51 57500.82 88888.00 2006-06-11 14:12:14.050 162 13199.68 782.76 57501.06 88888.00 2006-06-11 14:12:15.050 162 13199.81 782.51 57501.43 88888.00 2006-06-11 14:12:16.050 162 13200.20 782.51 57501.30 88888.00 2006-06-11 14:12:17.050 162 13200.07 782.51 57500.82 88888.00 2006-06-11 14:12:18.050 162 13200.20 782.88 57500.94 88888.00 2006-06-11 14:12:19.050 162 13200.07 782.38 57500.32 88888.00 2006-06-11 14:12:20.050 162 13199.55 782.88 57500.82 88888.00 2006-06-11 14:12:21.050 162 13199.29 781.89 57501.18 88888.00 2006-06-11 14:12:22.050 162 13199.81 782.14 57501.55 88888.00 2006-06-11 14:12:23.050 162 13200.33 782.38 57500.69 88888.00 2006-06-11 14:12:24.050 162 13199.94 782.51 57501.06 88888.00 2006-06-11 14:12:25.050 162 13199.68 782.38 57501.30 88888.00 2006-06-11 14:12:26.050 162 13199.81 782.76 57500.82 88888.00 2006-06-11 14:12:27.050 162 13200.20 783.00 57500.94 88888.00 2006-06-11 14:12:28.050 162 13199.81 782.38 57501.30 88888.00 2006-06-11 14:12:29.050 162 13200.20 783.00 57501.30 88888.00 2006-06-11 14:12:30.050 162 13199.94 783.00 57501.43 88888.00 2006-06-11 14:12:31.050 162 13200.20 783.13 57500.82 88888.00 2006-06-11 14:12:32.050 162 13199.94 782.76 57501.30 88888.00 2006-06-11 14:12:33.050 162 13200.46 783.25 57501.55 88888.00 2006-06-11 14:12:34.050 162 13200.33 783.25 57500.94 88888.00 2006-06-11 14:12:35.050 162 13200.46 783.00 57501.67 88888.00 2006-06-11 14:12:36.050 162 13200.59 783.25 57500.82 88888.00 2006-06-11 14:12:37.050 162 13200.46 783.13 57501.06 88888.00 2006-06-11 14:12:38.050 162 13200.20 782.63 57501.30 88888.00 2006-06-11 14:12:39.050 162 13200.33 783.75 57501.43 88888.00 2006-06-11 14:12:40.050 162 13199.94 783.50 57501.67 88888.00 2006-06-11 14:12:41.050 162 13200.20 782.88 57501.06 88888.00 2006-06-11 14:12:42.050 162 13200.85 782.63 57501.43 88888.00 2006-06-11 14:12:43.050 162 13200.59 782.76 57500.94 88888.00 2006-06-11 14:12:44.050 162 13200.46 783.38 57500.69 88888.00 2006-06-11 14:12:45.050 162 13200.72 783.50 57501.43 88888.00 2006-06-11 14:12:46.050 162 13201.63 782.88 57501.43 88888.00 2006-06-11 14:12:47.050 162 13200.85 783.50 57501.55 88888.00 2006-06-11 14:12:48.050 162 13201.11 784.24 57501.43 88888.00 2006-06-11 14:12:49.050 162 13201.24 782.76 57501.18 88888.00 2006-06-11 14:12:50.050 162 13201.37 783.75 57500.82 88888.00 2006-06-11 14:12:51.050 162 13201.63 783.25 57501.55 88888.00 2006-06-11 14:12:52.050 162 13200.59 783.38 57500.94 88888.00 2006-06-11 14:12:53.050 162 13201.24 783.62 57501.18 88888.00 2006-06-11 14:12:54.050 162 13201.37 783.62 57501.55 88888.00 2006-06-11 14:12:55.050 162 13200.72 783.62 57502.04 88888.00 2006-06-11 14:12:56.050 162 13200.98 783.62 57501.18 88888.00 2006-06-11 14:12:57.050 162 13200.72 783.00 57501.55 88888.00 2006-06-11 14:12:58.050 162 13201.76 783.62 57501.30 88888.00 2006-06-11 14:12:59.050 162 13200.85 783.00 57501.55 88888.00 2006-06-11 14:13:00.050 162 13201.11 783.00 57501.06 88888.00 2006-06-11 14:13:01.050 162 13201.50 783.00 57501.18 88888.00 2006-06-11 14:13:02.050 162 13200.85 783.25 57501.30 88888.00 2006-06-11 14:13:03.050 162 13201.63 783.13 57501.91 88888.00 2006-06-11 14:13:04.050 162 13201.76 783.13 57501.18 88888.00 2006-06-11 14:13:05.050 162 13201.89 783.38 57501.18 88888.00 2006-06-11 14:13:06.050 162 13201.50 783.38 57501.18 88888.00 2006-06-11 14:13:07.050 162 13202.02 782.76 57501.55 88888.00 2006-06-11 14:13:08.050 162 13202.15 783.62 57501.30 88888.00 2006-06-11 14:13:09.050 162 13201.37 783.75 57501.55 88888.00 2006-06-11 14:13:10.050 162 13201.11 782.88 57501.67 88888.00 2006-06-11 14:13:11.050 162 13202.41 783.00 57501.43 88888.00 2006-06-11 14:13:12.050 162 13202.02 783.25 57502.28 88888.00 2006-06-11 14:13:13.050 162 13202.15 783.62 57501.79 88888.00 2006-06-11 14:13:14.050 162 13202.02 782.51 57502.40 88888.00 2006-06-11 14:13:15.050 162 13202.67 782.38 57501.67 88888.00 2006-06-11 14:13:16.050 162 13202.28 782.01 57501.43 88888.00 2006-06-11 14:13:17.050 162 13202.02 781.52 57501.30 88888.00 2006-06-11 14:13:18.050 162 13201.63 781.39 57501.91 88888.00 2006-06-11 14:13:19.050 162 13202.54 781.64 57501.79 88888.00 2006-06-11 14:13:20.050 162 13202.41 781.77 57502.40 88888.00 2006-06-11 14:13:21.050 162 13202.54 781.77 57502.04 88888.00 2006-06-11 14:13:22.050 162 13201.76 781.64 57502.04 88888.00 2006-06-11 14:13:23.050 162 13201.76 781.89 57502.28 88888.00 2006-06-11 14:13:24.050 162 13202.41 781.64 57501.43 88888.00 2006-06-11 14:13:25.050 162 13202.54 781.27 57502.16 88888.00 2006-06-11 14:13:26.050 162 13203.06 781.52 57502.28 88888.00 2006-06-11 14:13:27.050 162 13202.41 781.64 57501.91 88888.00 2006-06-11 14:13:28.050 162 13202.67 780.90 57501.79 88888.00 2006-06-11 14:13:29.050 162 13203.06 781.27 57501.91 88888.00 2006-06-11 14:13:30.050 162 13202.15 781.77 57501.79 88888.00 2006-06-11 14:13:31.050 162 13202.41 781.89 57501.67 88888.00 2006-06-11 14:13:32.050 162 13202.02 781.77 57502.65 88888.00 2006-06-11 14:13:33.050 162 13202.15 782.14 57502.53 88888.00 2006-06-11 14:13:34.050 162 13202.28 782.14 57502.28 88888.00 2006-06-11 14:13:35.050 162 13202.67 781.89 57501.79 88888.00 2006-06-11 14:13:36.050 162 13202.02 782.14 57502.16 88888.00 2006-06-11 14:13:37.050 162 13202.67 781.64 57501.55 88888.00 2006-06-11 14:13:38.050 162 13202.41 781.64 57501.91 88888.00 2006-06-11 14:13:39.050 162 13202.28 781.39 57501.43 88888.00 2006-06-11 14:13:40.050 162 13202.80 782.88 57502.53 88888.00 2006-06-11 14:13:41.050 162 13203.32 782.88 57501.79 88888.00 2006-06-11 14:13:42.050 162 13202.54 781.64 57501.55 88888.00 2006-06-11 14:13:43.050 162 13202.54 782.14 57501.55 88888.00 2006-06-11 14:13:44.050 162 13202.67 781.89 57502.04 88888.00 2006-06-11 14:13:45.050 162 13203.19 782.26 57502.04 88888.00 2006-06-11 14:13:46.050 162 13202.41 781.39 57501.91 88888.00 2006-06-11 14:13:47.050 162 13202.80 781.52 57501.67 88888.00 2006-06-11 14:13:48.050 162 13203.06 781.89 57502.40 88888.00 2006-06-11 14:13:49.050 162 13202.80 782.01 57501.67 88888.00 2006-06-11 14:13:50.050 162 13203.19 781.64 57502.53 88888.00 2006-06-11 14:13:51.050 162 13202.93 781.89 57502.28 88888.00 2006-06-11 14:13:52.050 162 13202.67 781.77 57502.77 88888.00 2006-06-11 14:13:53.050 162 13202.54 781.64 57502.28 88888.00 2006-06-11 14:13:54.050 162 13203.06 782.14 57501.67 88888.00 2006-06-11 14:13:55.050 162 13203.32 781.64 57502.16 88888.00 2006-06-11 14:13:56.050 162 13203.71 781.89 57502.53 88888.00 2006-06-11 14:13:57.050 162 13203.32 781.77 57502.28 88888.00 2006-06-11 14:13:58.050 162 13202.93 782.14 57502.28 88888.00 2006-06-11 14:13:59.050 162 13202.67 781.64 57502.04 88888.00 2006-06-11 14:14:00.050 162 13203.32 781.64 57501.91 88888.00 2006-06-11 14:14:01.050 162 13202.67 782.14 57502.28 88888.00 2006-06-11 14:14:02.050 162 13202.67 781.77 57502.28 88888.00 2006-06-11 14:14:03.050 162 13203.06 781.77 57501.79 88888.00 2006-06-11 14:14:04.050 162 13202.80 781.39 57502.16 88888.00 2006-06-11 14:14:05.050 162 13202.67 782.01 57502.28 88888.00 2006-06-11 14:14:06.050 162 13202.54 781.89 57501.91 88888.00 2006-06-11 14:14:07.050 162 13202.15 781.89 57502.16 88888.00 2006-06-11 14:14:08.050 162 13202.28 782.26 57502.65 88888.00 2006-06-11 14:14:09.050 162 13202.80 781.89 57501.55 88888.00 2006-06-11 14:14:10.050 162 13202.28 782.01 57501.91 88888.00 2006-06-11 14:14:11.050 162 13202.54 782.01 57502.16 88888.00 2006-06-11 14:14:12.050 162 13202.15 781.39 57501.91 88888.00 2006-06-11 14:14:13.050 162 13202.54 781.52 57502.16 88888.00 2006-06-11 14:14:14.050 162 13202.02 781.77 57502.65 88888.00 2006-06-11 14:14:15.050 162 13202.02 781.64 57502.28 88888.00 2006-06-11 14:14:16.050 162 13202.54 781.27 57501.55 88888.00 2006-06-11 14:14:17.050 162 13202.15 781.64 57502.40 88888.00 2006-06-11 14:14:18.050 162 13202.67 782.01 57502.40 88888.00 2006-06-11 14:14:19.050 162 13202.41 781.15 57502.65 88888.00 2006-06-11 14:14:20.050 162 13202.80 781.39 57502.16 88888.00 2006-06-11 14:14:21.050 162 13202.28 780.90 57502.16 88888.00 2006-06-11 14:14:22.050 162 13202.67 781.27 57502.28 88888.00 2006-06-11 14:14:23.050 162 13202.28 781.39 57502.16 88888.00 2006-06-11 14:14:24.050 162 13202.15 781.27 57502.53 88888.00 2006-06-11 14:14:25.050 162 13202.54 781.27 57502.16 88888.00 2006-06-11 14:14:26.050 162 13202.02 781.39 57501.91 88888.00 2006-06-11 14:14:27.050 162 13201.89 781.27 57502.40 88888.00 2006-06-11 14:14:28.050 162 13202.54 780.65 57502.40 88888.00 2006-06-11 14:14:29.050 162 13201.24 780.77 57502.04 88888.00 2006-06-11 14:14:30.050 162 13201.89 780.90 57501.79 88888.00 2006-06-11 14:14:31.050 162 13202.28 780.90 57501.67 88888.00 2006-06-11 14:14:32.050 162 13202.28 780.77 57502.53 88888.00 2006-06-11 14:14:33.050 162 13201.63 781.27 57501.55 88888.00 2006-06-11 14:14:34.050 162 13201.37 781.02 57502.28 88888.00 2006-06-11 14:14:35.050 162 13202.02 781.27 57501.79 88888.00 2006-06-11 14:14:36.050 162 13201.89 780.65 57501.67 88888.00 2006-06-11 14:14:37.050 162 13201.76 781.39 57501.79 88888.00 2006-06-11 14:14:38.050 162 13201.89 780.65 57502.40 88888.00 2006-06-11 14:14:39.050 162 13201.50 780.40 57502.04 88888.00 2006-06-11 14:14:40.050 162 13201.37 780.65 57502.04 88888.00 2006-06-11 14:14:41.050 162 13201.24 780.77 57501.79 88888.00 2006-06-11 14:14:42.050 162 13201.24 780.90 57501.55 88888.00 2006-06-11 14:14:43.050 162 13202.02 781.77 57501.91 88888.00 2006-06-11 14:14:44.050 162 13201.24 780.65 57502.40 88888.00 2006-06-11 14:14:45.050 162 13202.28 782.01 57502.53 88888.00 2006-06-11 14:14:46.050 162 13201.24 782.63 57501.55 88888.00 2006-06-11 14:14:47.050 162 13201.37 782.38 57501.67 88888.00 2006-06-11 14:14:48.050 162 13201.24 782.01 57501.43 88888.00 2006-06-11 14:14:49.050 162 13201.50 780.90 57501.67 88888.00 2006-06-11 14:14:50.050 162 13201.76 780.90 57501.55 88888.00 2006-06-11 14:14:51.050 162 13201.24 780.03 57501.67 88888.00 2006-06-11 14:14:52.050 162 13201.76 780.40 57501.67 88888.00 2006-06-11 14:14:53.050 162 13202.02 780.53 57501.79 88888.00 2006-06-11 14:14:54.050 162 13201.76 782.76 57501.55 88888.00 2006-06-11 14:14:55.050 162 13200.98 782.26 57501.79 88888.00 2006-06-11 14:14:56.050 162 13201.50 782.26 57501.67 88888.00 2006-06-11 14:14:57.050 162 13201.89 782.26 57501.67 88888.00 2006-06-11 14:14:58.050 162 13201.37 782.14 57502.04 88888.00 2006-06-11 14:14:59.050 162 13200.98 782.38 57501.67 88888.00 2006-06-11 14:15:00.050 162 13201.63 782.88 57501.79 88888.00 2006-06-11 14:15:01.050 162 13200.85 782.76 57502.04 88888.00 2006-06-11 14:15:02.050 162 13201.37 782.51 57501.67 88888.00 2006-06-11 14:15:03.050 162 13201.11 781.64 57501.67 88888.00 2006-06-11 14:15:04.050 162 13201.11 782.63 57501.43 88888.00 2006-06-11 14:15:05.050 162 13201.50 782.38 57501.30 88888.00 2006-06-11 14:15:06.050 162 13201.63 782.88 57502.40 88888.00 2006-06-11 14:15:07.050 162 13201.11 782.26 57501.67 88888.00 2006-06-11 14:15:08.050 162 13200.85 782.26 57501.79 88888.00 2006-06-11 14:15:09.050 162 13200.85 782.14 57501.06 88888.00 2006-06-11 14:15:10.050 162 13201.24 782.01 57501.91 88888.00 2006-06-11 14:15:11.050 162 13201.63 782.14 57501.30 88888.00 2006-06-11 14:15:12.050 162 13201.24 781.77 57501.43 88888.00 2006-06-11 14:15:13.050 162 13201.24 782.01 57502.28 88888.00 2006-06-11 14:15:14.050 162 13200.85 782.63 57501.30 88888.00 2006-06-11 14:15:15.049 162 13201.24 781.77 57501.55 88888.00 2006-06-11 14:15:16.049 162 13201.11 783.00 57501.67 88888.00 2006-06-11 14:15:17.049 162 13200.46 782.14 57501.18 88888.00 2006-06-11 14:15:18.049 162 13201.24 782.63 57501.06 88888.00 2006-06-11 14:15:19.049 162 13200.07 782.01 57501.30 88888.00 2006-06-11 14:15:20.049 162 13200.46 782.14 57501.79 88888.00 2006-06-11 14:15:21.049 162 13200.72 782.14 57500.94 88888.00 2006-06-11 14:15:22.049 162 13201.89 782.14 57501.91 88888.00 2006-06-11 14:15:23.049 162 13200.46 781.77 57501.55 88888.00 2006-06-11 14:15:24.049 162 13200.33 781.89 57501.43 88888.00 2006-06-11 14:15:25.049 162 13200.46 782.14 57501.67 88888.00 2006-06-11 14:15:26.049 162 13200.72 781.89 57501.06 88888.00 2006-06-11 14:15:27.049 162 13200.20 781.89 57500.94 88888.00 2006-06-11 14:15:28.049 162 13200.72 781.52 57501.55 88888.00 2006-06-11 14:15:29.049 162 13200.20 781.64 57501.18 88888.00 2006-06-11 14:15:30.049 162 13200.98 781.89 57501.43 88888.00 2006-06-11 14:15:31.049 162 13200.59 781.64 57501.18 88888.00 2006-06-11 14:15:32.049 162 13200.46 781.64 57501.55 88888.00 2006-06-11 14:15:33.049 162 13200.33 781.64 57501.67 88888.00 2006-06-11 14:15:34.049 162 13199.81 781.52 57501.43 88888.00 2006-06-11 14:15:35.049 162 13199.94 781.52 57501.18 88888.00 2006-06-11 14:15:36.049 162 13200.07 781.77 57501.79 88888.00 2006-06-11 14:15:37.049 162 13200.59 782.01 57501.43 88888.00 2006-06-11 14:15:38.049 162 13200.33 781.64 57501.55 88888.00 2006-06-11 14:15:39.049 162 13201.24 781.77 57501.43 88888.00 2006-06-11 14:15:40.049 162 13200.59 781.77 57501.30 88888.00 2006-06-11 14:15:41.049 162 13200.46 781.77 57500.69 88888.00 2006-06-11 14:15:42.049 162 13199.81 781.52 57502.04 88888.00 2006-06-11 14:15:43.049 162 13200.20 782.26 57501.43 88888.00 2006-06-11 14:15:44.049 162 13200.46 782.01 57500.82 88888.00 2006-06-11 14:15:45.049 162 13200.20 780.53 57501.43 88888.00 2006-06-11 14:15:46.049 162 13199.68 781.64 57501.79 88888.00 2006-06-11 14:15:47.049 162 13200.07 781.52 57500.94 88888.00 2006-06-11 14:15:48.049 162 13200.46 781.89 57500.69 88888.00 2006-06-11 14:15:49.049 162 13199.81 782.14 57501.30 88888.00 2006-06-11 14:15:50.049 162 13200.20 782.63 57501.06 88888.00 2006-06-11 14:15:51.049 162 13200.33 781.89 57500.57 88888.00 2006-06-11 14:15:52.049 162 13199.94 781.27 57501.55 88888.00 2006-06-11 14:15:53.049 162 13199.81 782.14 57500.94 88888.00 2006-06-11 14:15:54.049 162 13200.20 781.89 57501.06 88888.00 2006-06-11 14:15:55.049 162 13199.81 782.01 57501.18 88888.00 2006-06-11 14:15:56.049 162 13199.68 781.64 57500.57 88888.00 2006-06-11 14:15:57.049 162 13199.42 781.89 57500.94 88888.00 2006-06-11 14:15:58.049 162 13200.33 781.89 57500.69 88888.00 2006-06-11 14:15:59.049 162 13199.81 781.52 57500.08 88888.00 2006-06-11 14:16:00.049 162 13200.46 781.64 57500.94 88888.00 2006-06-11 14:16:01.049 162 13200.33 781.64 57500.45 88888.00 2006-06-11 14:16:02.049 162 13200.20 781.15 57500.57 88888.00 2006-06-11 14:16:03.049 162 13200.20 781.64 57500.94 88888.00 2006-06-11 14:16:04.049 162 13200.46 781.89 57500.69 88888.00 2006-06-11 14:16:05.049 162 13199.42 782.01 57501.30 88888.00 2006-06-11 14:16:06.049 162 13199.68 781.52 57501.43 88888.00 2006-06-11 14:16:07.049 162 13199.42 781.15 57501.79 88888.00 2006-06-11 14:16:08.049 162 13199.42 780.90 57500.45 88888.00 2006-06-11 14:16:09.049 162 13199.68 781.15 57501.30 88888.00 2006-06-11 14:16:10.049 162 13199.29 781.52 57501.06 88888.00 2006-06-11 14:16:11.049 162 13199.55 781.89 57500.57 88888.00 2006-06-11 14:16:12.049 162 13199.68 780.40 57500.94 88888.00 2006-06-11 14:16:13.049 162 13199.81 781.27 57501.06 88888.00 2006-06-11 14:16:14.049 162 13199.81 781.27 57501.43 88888.00 2006-06-11 14:16:15.049 162 13199.94 781.52 57500.82 88888.00 2006-06-11 14:16:16.049 162 13199.29 781.15 57501.06 88888.00 2006-06-11 14:16:17.049 162 13199.68 781.64 57501.18 88888.00 2006-06-11 14:16:18.049 162 13199.55 782.14 57501.06 88888.00 2006-06-11 14:16:19.049 162 13200.98 781.15 57500.57 88888.00 2006-06-11 14:16:20.049 162 13199.03 781.52 57500.94 88888.00 2006-06-11 14:16:21.049 162 13199.16 780.77 57500.82 88888.00 2006-06-11 14:16:22.049 162 13199.68 781.39 57501.06 88888.00 2006-06-11 14:16:23.049 162 13199.55 781.27 57500.69 88888.00 2006-06-11 14:16:24.049 162 13200.07 781.39 57501.30 88888.00 2006-06-11 14:16:25.049 162 13199.55 782.01 57501.18 88888.00 2006-06-11 14:16:26.049 162 13200.07 781.77 57500.20 88888.00 2006-06-11 14:16:27.049 162 13199.94 780.90 57500.69 88888.00 2006-06-11 14:16:28.049 162 13199.68 780.77 57501.30 88888.00 2006-06-11 14:16:29.049 162 13199.55 781.15 57501.06 88888.00 2006-06-11 14:16:30.049 162 13200.07 781.39 57500.82 88888.00 2006-06-11 14:16:31.049 162 13199.55 781.27 57500.45 88888.00 2006-06-11 14:16:32.049 162 13199.68 781.15 57501.06 88888.00 2006-06-11 14:16:33.049 162 13199.68 781.77 57501.18 88888.00 2006-06-11 14:16:34.049 162 13199.42 781.52 57500.82 88888.00 2006-06-11 14:16:35.049 162 13199.03 781.15 57501.06 88888.00 2006-06-11 14:16:36.049 162 13200.85 781.27 57501.06 88888.00 2006-06-11 14:16:37.049 162 13199.68 780.90 57500.32 88888.00 2006-06-11 14:16:38.049 162 13199.16 781.77 57500.20 88888.00 2006-06-11 14:16:39.049 162 13199.42 781.15 57500.69 88888.00 2006-06-11 14:16:40.049 162 13199.03 781.15 57500.82 88888.00 2006-06-11 14:16:41.049 162 13199.68 781.02 57501.18 88888.00 2006-06-11 14:16:42.049 162 13200.20 780.90 57500.69 88888.00 2006-06-11 14:16:43.049 162 13199.68 781.39 57501.06 88888.00 2006-06-11 14:16:44.049 162 13199.81 781.27 57500.94 88888.00 2006-06-11 14:16:45.049 162 13199.55 781.77 57501.18 88888.00 2006-06-11 14:16:46.049 162 13199.55 781.15 57501.30 88888.00 2006-06-11 14:16:47.049 162 13199.29 781.64 57500.82 88888.00 2006-06-11 14:16:48.049 162 13199.29 781.39 57500.69 88888.00 2006-06-11 14:16:49.049 162 13199.29 781.39 57501.43 88888.00 2006-06-11 14:16:50.049 162 13199.68 781.15 57500.32 88888.00 2006-06-11 14:16:51.049 162 13198.90 780.90 57500.69 88888.00 2006-06-11 14:16:52.049 162 13199.16 780.90 57500.57 88888.00 2006-06-11 14:16:53.049 162 13199.29 780.40 57500.94 88888.00 2006-06-11 14:16:54.049 162 13198.90 780.53 57501.06 88888.00 2006-06-11 14:16:55.049 162 13198.90 780.90 57501.06 88888.00 2006-06-11 14:16:56.049 162 13198.64 781.39 57501.06 88888.00 2006-06-11 14:16:57.049 162 13199.16 781.52 57500.32 88888.00 2006-06-11 14:16:58.049 162 13198.12 780.65 57500.57 88888.00 2006-06-11 14:16:59.049 162 13199.03 780.53 57501.06 88888.00 2006-06-11 14:17:00.049 162 13198.25 780.90 57500.94 88888.00 2006-06-11 14:17:01.049 162 13199.03 781.02 57501.43 88888.00 2006-06-11 14:17:02.049 162 13198.64 780.90 57500.45 88888.00 2006-06-11 14:17:03.049 162 13198.90 781.02 57500.57 88888.00 2006-06-11 14:17:04.049 162 13198.12 780.90 57500.57 88888.00 2006-06-11 14:17:05.049 162 13199.03 781.02 57500.57 88888.00 2006-06-11 14:17:06.049 162 13198.25 780.40 57500.82 88888.00 2006-06-11 14:17:07.049 162 13198.25 780.40 57500.45 88888.00 2006-06-11 14:17:08.049 162 13198.25 780.65 57501.06 88888.00 2006-06-11 14:17:09.049 162 13199.68 780.28 57501.06 88888.00 2006-06-11 14:17:10.049 162 13199.16 780.28 57500.82 88888.00 2006-06-11 14:17:11.049 162 13198.51 781.02 57500.69 88888.00 2006-06-11 14:17:12.049 162 13199.03 780.40 57500.82 88888.00 2006-06-11 14:17:13.049 162 13198.64 779.91 57501.30 88888.00 2006-06-11 14:17:14.049 162 13199.03 779.91 57500.57 88888.00 2006-06-11 14:17:15.049 162 13198.64 780.16 57500.69 88888.00 2006-06-11 14:17:16.049 162 13198.90 780.65 57501.06 88888.00 2006-06-11 14:17:17.049 162 13199.03 780.40 57501.06 88888.00 2006-06-11 14:17:18.049 162 13198.90 780.28 57500.45 88888.00 2006-06-11 14:17:19.049 162 13198.77 780.16 57500.32 88888.00 2006-06-11 14:17:20.049 162 13198.77 780.16 57499.84 88888.00 2006-06-11 14:17:21.049 162 13198.64 780.40 57500.82 88888.00 2006-06-11 14:17:22.049 162 13199.03 779.91 57501.06 88888.00 2006-06-11 14:17:23.049 162 13198.77 779.91 57500.57 88888.00 2006-06-11 14:17:24.049 162 13199.16 779.54 57500.82 88888.00 2006-06-11 14:17:25.049 162 13198.90 779.91 57500.94 88888.00 2006-06-11 14:17:26.049 162 13199.16 779.91 57500.69 88888.00 2006-06-11 14:17:27.049 162 13199.03 779.91 57500.32 88888.00 2006-06-11 14:17:28.049 162 13199.42 779.41 57500.57 88888.00 2006-06-11 14:17:29.049 162 13199.16 779.91 57500.45 88888.00 2006-06-11 14:17:30.049 162 13199.68 780.16 57500.57 88888.00 2006-06-11 14:17:31.049 162 13199.03 779.66 57501.18 88888.00 2006-06-11 14:17:32.049 162 13198.90 780.03 57500.45 88888.00 2006-06-11 14:17:33.049 162 13199.42 780.16 57500.82 88888.00 2006-06-11 14:17:34.049 162 13199.42 779.78 57500.82 88888.00 2006-06-11 14:17:35.049 162 13199.29 779.54 57499.71 88888.00 2006-06-11 14:17:36.049 162 13200.07 779.41 57499.96 88888.00 2006-06-11 14:17:37.049 162 13199.68 779.41 57499.84 88888.00 2006-06-11 14:17:38.049 162 13199.42 779.78 57500.45 88888.00 2006-06-11 14:17:39.049 162 13199.68 779.66 57500.69 88888.00 2006-06-11 14:17:40.049 162 13199.94 779.91 57500.32 88888.00 2006-06-11 14:17:41.049 162 13200.20 779.41 57500.57 88888.00 2006-06-11 14:17:42.049 162 13199.29 779.91 57501.18 88888.00 2006-06-11 14:17:43.049 162 13199.94 779.29 57500.57 88888.00 2006-06-11 14:17:44.049 162 13200.59 779.04 57499.96 88888.00 2006-06-11 14:17:45.049 162 13200.20 778.92 57499.96 88888.00 2006-06-11 14:17:46.049 162 13200.20 779.29 57500.94 88888.00 2006-06-11 14:17:47.049 162 13200.33 779.78 57500.45 88888.00 2006-06-11 14:17:48.049 162 13200.20 779.91 57500.69 88888.00 2006-06-11 14:17:49.049 162 13199.55 779.04 57500.45 88888.00 2006-06-11 14:17:50.049 162 13200.46 779.91 57500.20 88888.00 2006-06-11 14:17:51.049 162 13200.20 779.04 57501.06 88888.00 2006-06-11 14:17:52.049 162 13199.29 779.66 57501.06 88888.00 2006-06-11 14:17:53.049 162 13200.33 779.54 57500.82 88888.00 2006-06-11 14:17:54.049 162 13200.07 779.04 57500.69 88888.00 2006-06-11 14:17:55.049 162 13200.46 779.29 57500.82 88888.00 2006-06-11 14:17:56.049 162 13201.24 779.41 57500.57 88888.00 2006-06-11 14:17:57.049 162 13200.20 778.42 57500.82 88888.00 2006-06-11 14:17:58.049 162 13199.81 779.16 57501.30 88888.00 2006-06-11 14:17:59.049 162 13200.20 778.92 57500.82 88888.00 2006-06-11 14:18:00.049 162 13199.68 778.92 57500.82 88888.00 2006-06-11 14:18:01.049 162 13200.07 779.16 57500.57 88888.00 2006-06-11 14:18:02.049 162 13199.68 778.79 57500.82 88888.00 2006-06-11 14:18:03.049 162 13199.16 778.67 57500.82 88888.00 2006-06-11 14:18:04.049 162 13199.42 779.16 57500.82 88888.00 2006-06-11 14:18:05.049 162 13199.42 779.16 57500.45 88888.00 2006-06-11 14:18:06.049 162 13199.03 778.67 57500.08 88888.00 2006-06-11 14:18:07.049 162 13199.68 778.55 57500.32 88888.00 2006-06-11 14:18:08.049 162 13199.16 779.41 57500.69 88888.00 2006-06-11 14:18:09.049 162 13199.03 778.30 57501.06 88888.00 2006-06-11 14:18:10.049 162 13199.81 778.67 57500.57 88888.00 2006-06-11 14:18:11.049 162 13199.55 778.79 57500.57 88888.00 2006-06-11 14:18:12.049 162 13198.77 779.16 57501.43 88888.00 2006-06-11 14:18:13.049 162 13199.29 778.79 57500.69 88888.00 2006-06-11 14:18:14.049 162 13199.16 778.92 57500.69 88888.00 2006-06-11 14:18:15.049 162 13198.51 778.67 57500.82 88888.00 2006-06-11 14:18:16.049 162 13198.90 779.16 57500.57 88888.00 2006-06-11 14:18:17.049 162 13198.90 778.30 57500.69 88888.00 2006-06-11 14:18:18.049 162 13198.64 777.93 57500.57 88888.00 2006-06-11 14:18:19.049 162 13199.16 778.30 57500.32 88888.00 2006-06-11 14:18:20.049 162 13198.77 777.55 57500.45 88888.00 2006-06-11 14:18:21.049 162 13199.16 778.42 57500.82 88888.00 2006-06-11 14:18:22.049 162 13198.90 778.30 57500.32 88888.00 2006-06-11 14:18:23.049 162 13199.16 778.55 57500.20 88888.00 2006-06-11 14:18:24.049 162 13199.68 778.55 57500.20 88888.00 2006-06-11 14:18:25.049 162 13198.77 777.80 57500.32 88888.00 2006-06-11 14:18:26.049 162 13198.77 778.42 57500.57 88888.00 2006-06-11 14:18:27.049 162 13198.12 778.05 57500.57 88888.00 2006-06-11 14:18:28.049 162 13198.64 778.30 57500.32 88888.00 2006-06-11 14:18:29.049 162 13199.03 778.30 57499.96 88888.00 2006-06-11 14:18:30.049 162 13199.03 778.05 57499.96 88888.00 2006-06-11 14:18:31.049 162 13198.90 778.17 57500.45 88888.00 2006-06-11 14:18:32.049 162 13199.03 778.30 57500.32 88888.00 2006-06-11 14:18:33.049 162 13199.29 778.79 57499.96 88888.00 2006-06-11 14:18:34.049 162 13199.68 778.30 57499.96 88888.00 2006-06-11 14:18:35.049 162 13199.29 778.05 57499.96 88888.00 2006-06-11 14:18:36.049 162 13199.16 778.30 57499.84 88888.00 2006-06-11 14:18:37.049 162 13199.42 778.42 57499.96 88888.00 2006-06-11 14:18:38.049 162 13199.55 778.30 57500.57 88888.00 2006-06-11 14:18:39.049 162 13199.81 777.93 57500.08 88888.00 2006-06-11 14:18:40.049 162 13198.90 777.68 57499.71 88888.00 2006-06-11 14:18:41.049 162 13199.94 778.55 57500.32 88888.00 2006-06-11 14:18:42.049 162 13199.68 778.67 57500.45 88888.00 2006-06-11 14:18:43.049 162 13200.07 778.42 57500.20 88888.00 2006-06-11 14:18:44.049 162 13200.07 778.30 57499.96 88888.00 2006-06-11 14:18:45.049 162 13200.20 778.17 57499.96 88888.00 2006-06-11 14:18:46.049 162 13200.07 779.16 57500.57 88888.00 2006-06-11 14:18:47.049 162 13199.55 778.42 57500.45 88888.00 2006-06-11 14:18:48.049 162 13200.59 779.16 57499.71 88888.00 2006-06-11 14:18:49.049 162 13200.07 778.67 57500.32 88888.00 2006-06-11 14:18:50.049 162 13200.07 778.92 57500.32 88888.00 2006-06-11 14:18:51.049 162 13200.85 779.16 57500.08 88888.00 2006-06-11 14:18:52.049 162 13200.85 778.92 57500.45 88888.00 2006-06-11 14:18:53.049 162 13200.59 779.29 57500.20 88888.00 2006-06-11 14:18:54.049 162 13200.59 779.41 57499.47 88888.00 2006-06-11 14:18:55.049 162 13200.59 778.67 57500.32 88888.00 2006-06-11 14:18:56.049 162 13200.46 778.30 57499.59 88888.00 2006-06-11 14:18:57.049 162 13200.07 779.54 57500.57 88888.00 2006-06-11 14:18:58.049 162 13200.72 779.41 57500.57 88888.00 2006-06-11 14:18:59.049 162 13200.33 778.67 57499.84 88888.00 2006-06-11 14:19:00.049 162 13200.33 779.29 57500.20 88888.00 2006-06-11 14:19:01.049 162 13200.20 779.29 57499.84 88888.00 2006-06-11 14:19:02.049 162 13200.20 779.54 57500.08 88888.00 2006-06-11 14:19:03.049 162 13200.33 779.41 57500.32 88888.00 2006-06-11 14:19:04.049 162 13200.59 778.92 57499.71 88888.00 2006-06-11 14:19:05.049 162 13199.16 779.29 57500.32 88888.00 2006-06-11 14:19:06.049 162 13200.07 779.66 57499.59 88888.00 2006-06-11 14:19:07.049 162 13200.33 779.78 57500.32 88888.00 2006-06-11 14:19:08.049 162 13200.20 778.92 57499.84 88888.00 2006-06-11 14:19:09.049 162 13199.94 779.16 57499.96 88888.00 2006-06-11 14:19:10.049 162 13199.94 779.78 57499.96 88888.00 2006-06-11 14:19:11.049 162 13199.55 779.16 57499.96 88888.00 2006-06-11 14:19:12.049 162 13200.07 779.54 57500.45 88888.00 2006-06-11 14:19:13.049 162 13199.94 778.30 57500.32 88888.00 2006-06-11 14:19:14.049 162 13199.68 778.42 57499.96 88888.00 2006-06-11 14:19:15.049 162 13199.03 779.16 57500.32 88888.00 2006-06-11 14:19:16.049 162 13199.29 778.42 57499.71 88888.00 2006-06-11 14:19:17.049 162 13199.81 778.92 57500.20 88888.00 2006-06-11 14:19:18.049 162 13199.81 778.30 57500.57 88888.00 2006-06-11 14:19:19.049 162 13199.03 778.05 57500.20 88888.00 2006-06-11 14:19:20.049 162 13199.03 778.55 57500.32 88888.00 2006-06-11 14:19:21.049 162 13199.68 779.04 57501.06 88888.00 2006-06-11 14:19:22.049 162 13199.16 778.30 57500.20 88888.00 2006-06-11 14:19:23.049 162 13199.29 778.30 57500.20 88888.00 2006-06-11 14:19:24.049 162 13199.55 778.79 57500.57 88888.00 2006-06-11 14:19:25.049 162 13198.12 777.68 57500.57 88888.00 2006-06-11 14:19:26.049 162 13198.51 777.68 57499.84 88888.00 2006-06-11 14:19:27.049 162 13199.03 777.68 57500.20 88888.00 2006-06-11 14:19:28.049 162 13198.77 777.93 57500.20 88888.00 2006-06-11 14:19:29.049 162 13198.77 777.55 57500.08 88888.00 2006-06-11 14:19:30.049 162 13199.03 777.31 57499.59 88888.00 2006-06-11 14:19:31.049 162 13198.90 777.93 57500.32 88888.00 2006-06-11 14:19:32.049 162 13198.25 777.18 57500.08 88888.00 2006-06-11 14:19:33.049 162 13199.68 777.43 57499.71 88888.00 2006-06-11 14:19:34.049 162 13199.16 777.31 57499.23 88888.00 2006-06-11 14:19:35.049 162 13198.90 777.93 57499.84 88888.00 2006-06-11 14:19:36.049 162 13199.42 777.18 57499.96 88888.00 2006-06-11 14:19:37.049 162 13198.51 778.17 57499.59 88888.00 2006-06-11 14:19:38.049 162 13198.90 776.93 57499.84 88888.00 2006-06-11 14:19:39.049 162 13198.64 777.18 57500.20 88888.00 2006-06-11 14:19:40.049 162 13199.42 777.43 57499.59 88888.00 2006-06-11 14:19:41.049 162 13198.90 776.81 57499.47 88888.00 2006-06-11 14:19:42.049 162 13198.38 777.31 57500.45 88888.00 2006-06-11 14:19:43.049 162 13198.64 777.06 57500.32 88888.00 2006-06-11 14:19:44.049 162 13199.29 777.18 57500.57 88888.00 2006-06-11 14:19:45.049 162 13199.55 777.18 57499.10 88888.00 2006-06-11 14:19:46.049 162 13199.03 776.81 57499.47 88888.00 2006-06-11 14:19:47.049 162 13199.42 777.31 57499.10 88888.00 2006-06-11 14:19:48.049 162 13199.29 776.69 57500.32 88888.00 2006-06-11 14:19:49.049 162 13199.94 776.81 57499.47 88888.00 2006-06-11 14:19:50.049 162 13199.29 777.06 57499.84 88888.00 2006-06-11 14:19:51.049 162 13199.55 777.06 57499.47 88888.00 2006-06-11 14:19:52.049 162 13200.46 777.18 57499.35 88888.00 2006-06-11 14:19:53.049 162 13200.59 777.80 57499.59 88888.00 2006-06-11 14:19:54.049 162 13200.33 777.68 57499.47 88888.00 2006-06-11 14:19:55.049 162 13200.46 777.18 57500.32 88888.00 2006-06-11 14:19:56.049 162 13200.85 776.81 57500.08 88888.00 2006-06-11 14:19:57.049 162 13200.98 776.81 57499.47 88888.00 2006-06-11 14:19:58.049 162 13201.11 776.69 57499.84 88888.00 2006-06-11 14:19:59.049 162 13201.11 777.18 57499.71 88888.00 2006-06-11 14:20:00.049 162 13200.59 778.17 57498.73 88888.00 2006-06-11 14:20:01.049 162 13200.85 776.81 57499.59 88888.00 2006-06-11 14:20:02.049 162 13200.33 777.31 57500.08 88888.00 2006-06-11 14:20:03.049 162 13201.24 776.93 57498.98 88888.00 2006-06-11 14:20:04.049 162 13201.11 776.44 57500.20 88888.00 2006-06-11 14:20:05.049 162 13200.85 777.06 57499.59 88888.00 2006-06-11 14:20:06.049 162 13201.24 776.69 57499.84 88888.00 2006-06-11 14:20:07.049 162 13200.33 777.06 57500.20 88888.00 2006-06-11 14:20:08.049 162 13200.20 777.06 57499.23 88888.00 2006-06-11 14:20:09.049 162 13200.07 776.56 57499.84 88888.00 2006-06-11 14:20:10.049 162 13200.33 776.81 57499.84 88888.00 2006-06-11 14:20:11.049 162 13200.20 776.07 57499.10 88888.00 2006-06-11 14:20:12.049 162 13200.59 776.93 57499.71 88888.00 2006-06-11 14:20:13.049 162 13200.07 775.82 57499.96 88888.00 2006-06-11 14:20:14.049 162 13200.33 776.93 57498.98 88888.00 2006-06-11 14:20:15.049 162 13200.85 775.57 57499.59 88888.00 2006-06-11 14:20:16.049 162 13200.07 775.82 57499.23 88888.00 2006-06-11 14:20:17.049 162 13199.81 776.44 57499.59 88888.00 2006-06-11 14:20:18.049 162 13199.94 776.44 57499.84 88888.00 2006-06-11 14:20:19.049 162 13200.72 776.44 57499.71 88888.00 2006-06-11 14:20:20.049 162 13199.81 776.81 57499.96 88888.00 2006-06-11 14:20:21.049 162 13199.68 775.82 57499.71 88888.00 2006-06-11 14:20:22.049 162 13199.55 775.70 57499.71 88888.00 2006-06-11 14:20:23.049 162 13199.68 775.57 57499.71 88888.00 2006-06-11 14:20:24.049 162 13200.20 775.20 57499.59 88888.00 2006-06-11 14:20:25.049 162 13200.07 775.57 57499.59 88888.00 2006-06-11 14:20:26.049 162 13199.29 775.82 57499.71 88888.00 2006-06-11 14:20:27.049 162 13199.68 775.57 57499.23 88888.00 2006-06-11 14:20:28.049 162 13199.94 775.57 57500.45 88888.00 2006-06-11 14:20:29.049 162 13200.07 775.45 57499.59 88888.00 2006-06-11 14:20:30.049 162 13199.81 775.82 57499.47 88888.00 2006-06-11 14:20:31.049 162 13199.16 776.07 57499.59 88888.00 2006-06-11 14:20:32.049 162 13199.42 775.20 57500.45 88888.00 2006-06-11 14:20:33.049 162 13199.42 776.32 57499.71 88888.00 2006-06-11 14:20:34.049 162 13200.07 775.57 57499.23 88888.00 2006-06-11 14:20:35.049 162 13200.59 774.95 57499.10 88888.00 2006-06-11 14:20:36.049 162 13200.46 775.32 57499.59 88888.00 2006-06-11 14:20:37.049 162 13200.59 775.32 57499.84 88888.00 2006-06-11 14:20:38.049 162 13200.46 775.82 57499.71 88888.00 2006-06-11 14:20:39.049 162 13200.59 775.94 57499.71 88888.00 2006-06-11 14:20:40.049 162 13200.59 775.57 57499.23 88888.00 2006-06-11 14:20:41.049 162 13200.72 775.70 57498.98 88888.00 2006-06-11 14:20:42.049 162 13200.72 776.32 57499.35 88888.00 2006-06-11 14:20:43.049 162 13200.98 775.94 57499.35 88888.00 2006-06-11 14:20:44.049 162 13201.24 776.56 57498.73 88888.00 2006-06-11 14:20:45.049 162 13201.76 776.44 57499.71 88888.00 2006-06-11 14:20:46.049 162 13201.89 776.07 57499.59 88888.00 2006-06-11 14:20:47.049 162 13201.50 777.31 57499.35 88888.00 2006-06-11 14:20:48.049 162 13202.02 776.19 57500.08 88888.00 2006-06-11 14:20:49.049 162 13202.28 775.82 57499.59 88888.00 2006-06-11 14:20:50.049 162 13202.28 776.93 57499.71 88888.00 2006-06-11 14:20:51.049 162 13203.06 776.81 57499.59 88888.00 2006-06-11 14:20:52.049 162 13202.80 777.68 57499.35 88888.00 2006-06-11 14:20:53.049 162 13202.28 777.18 57499.84 88888.00 2006-06-11 14:20:54.049 162 13203.45 777.31 57500.08 88888.00 2006-06-11 14:20:55.049 162 13202.80 777.55 57499.96 88888.00 2006-06-11 14:20:56.049 162 13202.54 777.31 57499.96 88888.00 2006-06-11 14:20:57.049 162 13202.41 777.55 57500.69 88888.00 2006-06-11 14:20:58.049 162 13202.80 777.18 57500.20 88888.00 2006-06-11 14:20:59.049 162 13203.45 777.68 57500.20 88888.00 2006-06-11 14:21:00.049 162 13203.32 777.68 57500.82 88888.00 2006-06-11 14:21:01.049 162 13203.45 777.55 57499.96 88888.00 2006-06-11 14:21:02.049 162 13203.32 778.17 57499.84 88888.00 2006-06-11 14:21:03.049 162 13202.93 777.80 57500.57 88888.00 2006-06-11 14:21:04.049 162 13202.67 777.55 57499.96 88888.00 2006-06-11 14:21:05.049 162 13203.19 778.05 57500.82 88888.00 2006-06-11 14:21:06.049 162 13202.67 778.42 57501.06 88888.00 2006-06-11 14:21:07.049 162 13203.45 777.93 57500.08 88888.00 2006-06-11 14:21:08.049 162 13202.67 777.68 57500.45 88888.00 2006-06-11 14:21:09.049 162 13203.58 777.93 57500.69 88888.00 2006-06-11 14:21:10.049 162 13202.93 778.05 57499.96 88888.00 2006-06-11 14:21:11.049 162 13202.28 777.93 57500.69 88888.00 2006-06-11 14:21:12.049 162 13202.54 777.55 57500.08 88888.00 2006-06-11 14:21:13.049 162 13202.28 777.31 57500.94 88888.00 2006-06-11 14:21:14.049 162 13201.63 777.55 57500.20 88888.00 2006-06-11 14:21:15.049 162 13201.89 778.17 57500.57 88888.00 2006-06-11 14:21:16.049 162 13202.02 777.06 57500.82 88888.00 2006-06-11 14:21:17.049 162 13201.63 777.68 57500.32 88888.00 2006-06-11 14:21:18.049 162 13201.63 777.43 57500.20 88888.00 2006-06-11 14:21:19.049 162 13201.37 776.56 57500.08 88888.00 2006-06-11 14:21:20.049 162 13201.37 776.81 57499.59 88888.00 2006-06-11 14:21:21.049 162 13200.85 776.93 57500.08 88888.00 2006-06-11 14:21:22.049 162 13200.59 776.19 57500.32 88888.00 2006-06-11 14:21:23.049 162 13199.68 776.44 57500.32 88888.00 2006-06-11 14:21:24.049 162 13200.07 776.56 57500.08 88888.00 2006-06-11 14:21:25.049 162 13199.81 775.94 57499.35 88888.00 2006-06-11 14:21:26.049 162 13200.33 775.57 57499.96 88888.00 2006-06-11 14:21:27.049 162 13199.68 775.70 57500.32 88888.00 2006-06-11 14:21:28.049 162 13199.68 775.70 57500.08 88888.00 2006-06-11 14:21:29.049 162 13199.68 775.32 57500.20 88888.00 2006-06-11 14:21:30.049 162 13199.68 774.83 57499.84 88888.00 2006-06-11 14:21:31.049 162 13199.55 775.57 57499.59 88888.00 2006-06-11 14:21:32.049 162 13199.29 774.46 57499.59 88888.00 2006-06-11 14:21:33.049 162 13200.07 774.83 57499.96 88888.00 2006-06-11 14:21:34.049 162 13199.68 775.70 57499.23 88888.00 2006-06-11 14:21:35.049 162 13199.55 775.32 57499.23 88888.00 2006-06-11 14:21:36.049 162 13200.20 774.58 57499.71 88888.00 2006-06-11 14:21:37.049 162 13199.68 774.58 57499.35 88888.00 2006-06-11 14:21:38.049 162 13199.81 774.71 57499.47 88888.00 2006-06-11 14:21:39.049 162 13200.85 774.83 57499.47 88888.00 2006-06-11 14:21:40.049 162 13200.59 774.71 57499.96 88888.00 2006-06-11 14:21:41.049 162 13200.59 775.08 57499.47 88888.00 2006-06-11 14:21:42.049 162 13200.85 774.83 57499.71 88888.00 2006-06-11 14:21:43.049 162 13201.24 775.08 57499.59 88888.00 2006-06-11 14:21:44.049 162 13201.11 774.95 57499.71 88888.00 2006-06-11 14:21:45.049 162 13200.85 774.95 57499.47 88888.00 2006-06-11 14:21:46.049 162 13200.85 775.08 57499.59 88888.00 2006-06-11 14:21:47.049 162 13201.50 775.08 57499.35 88888.00 2006-06-11 14:21:48.049 162 13201.76 775.20 57499.59 88888.00 2006-06-11 14:21:49.049 162 13201.76 774.71 57498.86 88888.00 2006-06-11 14:21:50.049 162 13201.11 774.71 57500.20 88888.00 2006-06-11 14:21:51.049 162 13200.98 774.71 57499.84 88888.00 2006-06-11 14:21:52.049 162 13201.63 774.83 57500.08 88888.00 2006-06-11 14:21:53.049 162 13201.76 773.71 57499.71 88888.00 2006-06-11 14:21:54.049 162 13202.15 774.21 57500.20 88888.00 2006-06-11 14:21:55.049 162 13202.02 774.71 57500.08 88888.00 2006-06-11 14:21:56.049 162 13201.89 773.96 57499.47 88888.00 2006-06-11 14:21:57.049 162 13200.72 773.71 57500.32 88888.00 2006-06-11 14:21:58.049 162 13201.63 773.59 57499.96 88888.00 2006-06-11 14:21:59.049 162 13200.59 774.09 57499.59 88888.00 2006-06-11 14:22:00.049 162 13201.63 773.47 57499.71 88888.00 2006-06-11 14:22:01.049 162 13201.24 773.22 57498.98 88888.00 2006-06-11 14:22:02.049 162 13201.24 773.71 57498.98 88888.00 2006-06-11 14:22:03.049 162 13201.24 773.34 57499.10 88888.00 2006-06-11 14:22:04.049 162 13201.76 773.10 57500.08 88888.00 2006-06-11 14:22:05.049 162 13200.98 773.34 57499.23 88888.00 2006-06-11 14:22:06.049 162 13201.63 773.34 57499.96 88888.00 2006-06-11 14:22:07.049 162 13200.98 773.59 57499.84 88888.00 2006-06-11 14:22:08.049 162 13201.37 772.60 57499.47 88888.00 2006-06-11 14:22:09.049 162 13200.98 772.60 57499.59 88888.00 2006-06-11 14:22:10.049 162 13200.72 773.34 57499.59 88888.00 2006-06-11 14:22:11.049 162 13200.85 772.48 57499.47 88888.00 2006-06-11 14:22:12.049 162 13200.59 772.48 57498.86 88888.00 2006-06-11 14:22:13.049 162 13201.11 772.35 57499.23 88888.00 2006-06-11 14:22:14.049 162 13200.98 772.10 57499.35 88888.00 2006-06-11 14:22:15.049 162 13200.46 772.60 57499.47 88888.00 2006-06-11 14:22:16.049 162 13200.59 771.98 57498.98 88888.00 2006-06-11 14:22:17.049 162 13200.46 772.23 57499.59 88888.00 2006-06-11 14:22:18.049 162 13201.11 772.48 57499.71 88888.00 2006-06-11 14:22:19.049 162 13201.11 771.73 57498.86 88888.00 2006-06-11 14:22:20.049 162 13200.46 771.98 57499.10 88888.00 2006-06-11 14:22:21.049 162 13201.24 771.98 57499.10 88888.00 2006-06-11 14:22:22.049 162 13201.76 771.73 57498.49 88888.00 2006-06-11 14:22:23.049 162 13200.46 771.98 57499.23 88888.00 2006-06-11 14:22:24.049 162 13200.59 771.36 57498.98 88888.00 2006-06-11 14:22:25.049 162 13201.24 771.61 57499.10 88888.00 2006-06-11 14:22:26.049 162 13201.24 771.49 57498.98 88888.00 2006-06-11 14:22:27.049 162 13201.37 771.49 57498.25 88888.00 2006-06-11 14:22:28.049 162 13200.46 771.86 57498.73 88888.00 2006-06-11 14:22:29.049 162 13200.85 771.73 57498.37 88888.00 2006-06-11 14:22:30.049 162 13200.20 771.24 57499.23 88888.00 2006-06-11 14:22:31.049 162 13200.33 771.73 57499.23 88888.00 2006-06-11 14:22:32.049 162 13200.46 771.49 57499.10 88888.00 2006-06-11 14:22:33.049 162 13200.98 772.35 57499.23 88888.00 2006-06-11 14:22:34.049 162 13200.59 771.61 57498.86 88888.00 2006-06-11 14:22:35.049 162 13200.98 771.36 57498.98 88888.00 2006-06-11 14:22:36.049 162 13200.72 772.35 57499.23 88888.00 2006-06-11 14:22:37.049 162 13200.33 772.35 57499.47 88888.00 2006-06-11 14:22:38.049 162 13200.85 771.98 57498.37 88888.00 2006-06-11 14:22:39.049 162 13200.98 771.24 57498.49 88888.00 2006-06-11 14:22:40.049 162 13201.50 771.86 57498.98 88888.00 2006-06-11 14:22:41.049 162 13201.37 771.86 57498.61 88888.00 2006-06-11 14:22:42.049 162 13201.63 772.23 57498.49 88888.00 2006-06-11 14:22:43.049 162 13200.98 772.35 57499.10 88888.00 2006-06-11 14:22:44.049 162 13201.63 771.36 57498.25 88888.00 2006-06-11 14:22:45.049 162 13201.11 771.86 57499.10 88888.00 2006-06-11 14:22:46.049 162 13201.50 772.10 57498.49 88888.00 2006-06-11 14:22:47.049 162 13201.89 772.23 57498.86 88888.00 2006-06-11 14:22:48.049 162 13201.11 772.72 57498.37 88888.00 2006-06-11 14:22:49.049 162 13201.76 772.85 57498.98 88888.00 2006-06-11 14:22:50.049 162 13201.89 772.60 57498.49 88888.00 2006-06-11 14:22:51.049 162 13202.28 772.72 57498.73 88888.00 2006-06-11 14:22:52.049 162 13202.15 772.48 57498.49 88888.00 2006-06-11 14:22:53.049 162 13201.89 772.97 57498.49 88888.00 2006-06-11 14:22:54.049 162 13201.76 773.47 57498.98 88888.00 2006-06-11 14:22:55.049 162 13202.28 772.72 57498.98 88888.00 2006-06-11 14:22:56.049 162 13202.67 772.97 57499.59 88888.00 2006-06-11 14:22:57.049 162 13202.54 773.10 57499.71 88888.00 2006-06-11 14:22:58.049 162 13203.58 772.85 57499.59 88888.00 2006-06-11 14:22:59.049 162 13202.80 772.85 57499.71 88888.00 2006-06-11 14:23:00.049 162 13202.54 774.09 57498.37 88888.00 2006-06-11 14:23:01.049 162 13203.84 773.84 57499.23 88888.00 2006-06-11 14:23:02.049 162 13203.19 773.84 57499.47 88888.00 2006-06-11 14:23:03.049 162 13203.06 774.33 57498.73 88888.00 2006-06-11 14:23:04.049 162 13202.93 774.09 57499.35 88888.00 2006-06-11 14:23:05.049 162 13203.71 773.71 57498.73 88888.00 2006-06-11 14:23:06.049 162 13203.71 773.71 57498.98 88888.00 2006-06-11 14:23:07.049 162 13202.93 774.71 57499.10 88888.00 2006-06-11 14:23:08.049 162 13203.32 773.96 57498.61 88888.00 2006-06-11 14:23:09.049 162 13203.71 774.46 57499.35 88888.00 2006-06-11 14:23:10.049 162 13203.19 774.83 57499.59 88888.00 2006-06-11 14:23:11.049 162 13203.58 774.58 57499.35 88888.00 2006-06-11 14:23:12.049 162 13203.19 774.46 57498.73 88888.00 2006-06-11 14:23:13.049 162 13202.93 774.71 57499.71 88888.00 2006-06-11 14:23:14.049 162 13202.93 773.96 57499.23 88888.00 2006-06-11 14:23:15.049 162 13202.28 774.58 57499.35 88888.00 2006-06-11 14:23:16.049 162 13202.93 774.46 57499.35 88888.00 2006-06-11 14:23:17.049 162 13203.58 774.58 57499.10 88888.00 2006-06-11 14:23:18.049 162 13202.41 774.58 57499.10 88888.00 2006-06-11 14:23:19.049 162 13202.28 774.21 57499.71 88888.00 2006-06-11 14:23:20.049 162 13202.15 774.46 57499.35 88888.00 2006-06-11 14:23:21.049 162 13201.76 774.33 57499.47 88888.00 2006-06-11 14:23:22.049 162 13201.63 774.71 57498.73 88888.00 2006-06-11 14:23:23.049 162 13202.67 773.84 57498.98 88888.00 2006-06-11 14:23:24.049 162 13202.28 774.09 57499.96 88888.00 2006-06-11 14:23:25.049 162 13201.24 774.33 57499.10 88888.00 2006-06-11 14:23:26.049 162 13201.37 773.34 57498.73 88888.00 2006-06-11 14:23:27.049 162 13200.85 773.47 57499.10 88888.00 2006-06-11 14:23:28.049 162 13200.72 773.47 57499.35 88888.00 2006-06-11 14:23:29.049 162 13200.59 773.34 57499.35 88888.00 2006-06-11 14:23:30.049 162 13199.94 773.34 57499.35 88888.00 2006-06-11 14:23:31.049 162 13199.68 772.72 57498.61 88888.00 2006-06-11 14:23:32.049 162 13199.81 773.10 57499.23 88888.00 2006-06-11 14:23:33.049 162 13199.68 772.48 57499.10 88888.00 2006-06-11 14:23:34.049 162 13199.29 772.23 57498.49 88888.00 2006-06-11 14:23:35.049 162 13199.03 772.23 57498.37 88888.00 2006-06-11 14:23:36.049 162 13198.38 771.49 57499.47 88888.00 2006-06-11 14:23:37.049 162 13198.64 772.10 57498.98 88888.00 2006-06-11 14:23:38.049 162 13198.12 771.11 57498.98 88888.00 2006-06-11 14:23:39.049 162 13197.48 771.36 57499.10 88888.00 2006-06-11 14:23:40.049 162 13197.74 770.74 57498.37 88888.00 2006-06-11 14:23:41.049 162 13197.87 770.62 57498.73 88888.00 2006-06-11 14:23:42.049 162 13197.09 770.87 57498.73 88888.00 2006-06-11 14:23:43.049 162 13198.00 770.49 57498.12 88888.00 2006-06-11 14:23:44.049 162 13196.96 770.12 57498.25 88888.00 2006-06-11 14:23:45.049 162 13196.70 770.25 57498.25 88888.00 2006-06-11 14:23:46.049 162 13196.57 769.63 57497.64 88888.00 2006-06-11 14:23:47.049 162 13196.31 769.50 57498.00 88888.00 2006-06-11 14:23:48.049 162 13196.57 769.01 57497.76 88888.00 2006-06-11 14:23:49.049 162 13196.44 769.01 57497.76 88888.00 2006-06-11 14:23:50.049 162 13196.57 768.51 57498.00 88888.00 2006-06-11 14:23:51.049 162 13196.70 768.64 57498.37 88888.00 2006-06-11 14:23:52.049 162 13196.18 769.01 57497.51 88888.00 2006-06-11 14:23:53.049 162 13196.18 768.27 57497.15 88888.00 2006-06-11 14:23:54.049 162 13195.53 768.02 57497.27 88888.00 2006-06-11 14:23:55.049 162 13195.92 767.89 57496.90 88888.00 2006-06-11 14:23:56.049 162 13196.18 767.77 57497.02 88888.00 2006-06-11 14:23:57.049 162 13196.05 767.15 57497.51 88888.00 2006-06-11 14:23:58.049 162 13196.31 767.52 57496.41 88888.00 2006-06-11 14:23:59.049 162 13196.70 767.65 57497.15 88888.00 2006-06-11 14:24:00.049 162 13196.70 767.77 57497.51 88888.00 2006-06-11 14:24:01.049 162 13196.83 767.65 57496.90 88888.00 2006-06-11 14:24:02.049 162 13196.83 766.90 57497.02 88888.00 2006-06-11 14:24:03.049 162 13197.22 767.40 57496.54 88888.00 2006-06-11 14:24:04.049 162 13196.96 767.15 57497.02 88888.00 2006-06-11 14:24:05.049 162 13197.35 767.65 57496.90 88888.00 2006-06-11 14:24:06.049 162 13197.35 767.52 57497.02 88888.00 2006-06-11 14:24:07.049 162 13197.35 766.78 57496.90 88888.00 2006-06-11 14:24:08.049 162 13196.70 768.02 57496.54 88888.00 2006-06-11 14:24:09.049 162 13197.87 767.27 57496.41 88888.00 2006-06-11 14:24:10.049 162 13197.35 767.52 57496.78 88888.00 2006-06-11 14:24:11.049 162 13197.22 767.65 57496.41 88888.00 2006-06-11 14:24:12.049 162 13198.12 767.77 57496.17 88888.00 2006-06-11 14:24:13.049 162 13198.00 767.65 57496.90 88888.00 2006-06-11 14:24:14.049 162 13198.12 767.77 57497.27 88888.00 2006-06-11 14:24:15.049 162 13197.61 768.51 57496.78 88888.00 2006-06-11 14:24:16.049 162 13198.51 767.89 57496.29 88888.00 2006-06-11 14:24:17.049 162 13198.00 767.65 57496.78 88888.00 2006-06-11 14:24:18.049 162 13198.64 768.02 57497.51 88888.00 2006-06-11 14:24:19.049 162 13198.77 768.27 57496.90 88888.00 2006-06-11 14:24:20.049 162 13199.16 768.64 57496.41 88888.00 2006-06-11 14:24:21.049 162 13198.90 768.51 57496.54 88888.00 2006-06-11 14:24:22.049 162 13199.16 768.02 57496.17 88888.00 2006-06-11 14:24:23.049 162 13199.42 768.51 57496.29 88888.00 2006-06-11 14:24:24.049 162 13198.77 768.88 57496.17 88888.00 2006-06-11 14:24:25.049 162 13198.90 769.38 57496.78 88888.00 2006-06-11 14:24:26.049 162 13199.94 769.13 57497.15 88888.00 2006-06-11 14:24:27.049 162 13199.55 769.63 57496.54 88888.00 2006-06-11 14:24:28.049 162 13200.46 768.76 57496.90 88888.00 2006-06-11 14:24:29.049 162 13199.29 769.75 57497.27 88888.00 2006-06-11 14:24:30.049 162 13200.07 769.75 57496.90 88888.00 2006-06-11 14:24:31.049 162 13199.03 769.88 57496.78 88888.00 2006-06-11 14:24:32.049 162 13199.55 770.49 57497.02 88888.00 2006-06-11 14:24:33.049 162 13199.68 770.12 57497.64 88888.00 2006-06-11 14:24:34.049 162 13200.33 769.88 57497.51 88888.00 2006-06-11 14:24:35.049 162 13199.68 770.12 57497.39 88888.00 2006-06-11 14:24:36.049 162 13199.94 769.38 57498.00 88888.00 2006-06-11 14:24:37.049 162 13200.33 769.63 57496.78 88888.00 2006-06-11 14:24:38.049 162 13200.59 770.49 57497.39 88888.00 2006-06-11 14:24:39.049 162 13200.98 770.00 57497.39 88888.00 2006-06-11 14:24:40.049 162 13200.85 770.12 57496.90 88888.00 2006-06-11 14:24:41.049 162 13200.46 770.87 57497.64 88888.00 2006-06-11 14:24:42.049 162 13200.33 770.62 57497.27 88888.00 2006-06-11 14:24:43.049 162 13200.72 771.11 57497.15 88888.00 2006-06-11 14:24:44.049 162 13200.59 771.11 57497.15 88888.00 2006-06-11 14:24:45.049 162 13200.98 770.87 57497.76 88888.00 2006-06-11 14:24:46.049 162 13200.59 770.87 57497.51 88888.00 2006-06-11 14:24:47.049 162 13200.20 771.36 57497.64 88888.00 2006-06-11 14:24:48.049 162 13199.42 771.36 57498.12 88888.00 2006-06-11 14:24:49.049 162 13199.81 771.49 57497.64 88888.00 2006-06-11 14:24:50.049 162 13199.81 771.11 57497.64 88888.00 2006-06-11 14:24:51.049 162 13198.77 771.86 57497.64 88888.00 2006-06-11 14:24:52.049 162 13198.77 770.99 57497.39 88888.00 2006-06-11 14:24:53.049 162 13198.38 771.86 57497.88 88888.00 2006-06-11 14:24:54.049 162 13198.77 771.36 57497.15 88888.00 2006-06-11 14:24:55.049 162 13197.87 771.36 57497.88 88888.00 2006-06-11 14:24:56.049 162 13198.12 770.62 57497.64 88888.00 2006-06-11 14:24:57.049 162 13197.74 770.87 57497.64 88888.00 2006-06-11 14:24:58.049 162 13197.09 770.62 57498.25 88888.00 2006-06-11 14:24:59.049 162 13197.61 771.24 57498.37 88888.00 2006-06-11 14:25:00.049 162 13197.61 770.74 57497.76 88888.00 2006-06-11 14:25:01.049 162 13196.83 770.74 57497.39 88888.00 2006-06-11 14:25:02.049 162 13195.79 770.74 57497.27 88888.00 2006-06-11 14:25:03.049 162 13196.44 770.25 57497.39 88888.00 2006-06-11 14:25:04.049 162 13195.01 770.62 57497.27 88888.00 2006-06-11 14:25:05.049 162 13195.79 770.37 57498.00 88888.00 2006-06-11 14:25:06.049 162 13195.01 770.37 57497.15 88888.00 2006-06-11 14:25:07.049 162 13195.14 769.75 57497.64 88888.00 2006-06-11 14:25:08.049 162 13195.27 769.26 57497.02 88888.00 2006-06-11 14:25:09.049 162 13194.88 769.63 57496.90 88888.00 2006-06-11 14:25:10.049 162 13194.88 769.26 57496.78 88888.00 2006-06-11 14:25:11.049 162 13194.49 769.13 57497.02 88888.00 2006-06-11 14:25:12.049 162 13194.88 769.26 57496.29 88888.00 2006-06-11 14:25:13.049 162 13194.49 768.88 57496.66 88888.00 2006-06-11 14:25:14.049 162 13194.23 768.76 57496.90 88888.00 2006-06-11 14:25:15.049 162 13194.88 769.01 57497.02 88888.00 2006-06-11 14:25:16.049 162 13194.62 768.27 57496.66 88888.00 2006-06-11 14:25:17.049 162 13195.01 768.39 57496.05 88888.00 2006-06-11 14:25:18.049 162 13194.75 769.13 57495.80 88888.00 2006-06-11 14:25:19.049 162 13195.01 768.27 57496.54 88888.00 2006-06-11 14:25:20.049 162 13194.36 768.14 57496.17 88888.00 2006-06-11 14:25:21.049 162 13194.75 768.51 57496.54 88888.00 2006-06-11 14:25:22.049 162 13194.49 769.38 57496.41 88888.00 2006-06-11 14:25:23.049 162 13195.40 768.64 57495.56 88888.00 2006-06-11 14:25:24.049 162 13195.01 768.02 57496.29 88888.00 2006-06-11 14:25:25.049 162 13194.36 768.51 57495.93 88888.00 2006-06-11 14:25:26.049 162 13195.01 768.64 57496.17 88888.00 2006-06-11 14:25:27.049 162 13195.66 768.64 57496.54 88888.00 2006-06-11 14:25:28.049 162 13195.27 767.89 57496.54 88888.00 2006-06-11 14:25:29.049 162 13195.79 768.76 57496.41 88888.00 2006-06-11 14:25:30.049 162 13196.18 768.64 57496.66 88888.00 2006-06-11 14:25:31.049 162 13196.05 768.88 57495.80 88888.00 2006-06-11 14:25:32.049 162 13196.83 768.76 57496.29 88888.00 2006-06-11 14:25:33.049 162 13195.92 768.64 57496.17 88888.00 2006-06-11 14:25:34.049 162 13196.57 768.39 57496.17 88888.00 2006-06-11 14:25:35.049 162 13195.79 768.76 57496.29 88888.00 2006-06-11 14:25:36.049 162 13196.18 768.27 57496.29 88888.00 2006-06-11 14:25:37.049 162 13196.44 768.64 57496.05 88888.00 2006-06-11 14:25:38.049 162 13196.96 768.14 57496.54 88888.00 2006-06-11 14:25:39.049 162 13197.35 768.27 57495.68 88888.00 2006-06-11 14:25:40.049 162 13197.22 768.27 57495.80 88888.00 2006-06-11 14:25:41.049 162 13196.44 768.02 57495.68 88888.00 2006-06-11 14:25:42.049 162 13196.83 768.51 57496.66 88888.00 2006-06-11 14:25:43.049 162 13197.61 768.64 57495.31 88888.00 2006-06-11 14:25:44.049 162 13197.09 768.39 57495.93 88888.00 2006-06-11 14:25:45.049 162 13197.22 768.39 57496.29 88888.00 2006-06-11 14:25:46.049 162 13197.22 768.64 57496.78 88888.00 2006-06-11 14:25:47.049 162 13196.44 769.01 57495.93 88888.00 2006-06-11 14:25:48.049 162 13197.09 769.13 57496.41 88888.00 2006-06-11 14:25:49.049 162 13197.09 768.76 57496.54 88888.00 2006-06-11 14:25:50.049 162 13196.96 768.39 57496.17 88888.00 2006-06-11 14:25:51.049 162 13197.35 768.76 57496.29 88888.00 2006-06-11 14:25:52.049 162 13196.83 769.01 57495.93 88888.00 2006-06-11 14:25:53.049 162 13196.83 769.13 57496.29 88888.00 2006-06-11 14:25:54.049 162 13196.57 768.27 57496.29 88888.00 2006-06-11 14:25:55.049 162 13196.83 768.14 57496.29 88888.00 2006-06-11 14:25:56.049 162 13197.35 767.89 57496.05 88888.00 2006-06-11 14:25:57.049 162 13196.70 767.89 57496.05 88888.00 2006-06-11 14:25:58.049 162 13196.31 767.65 57495.93 88888.00 2006-06-11 14:25:59.049 162 13196.31 768.27 57495.93 88888.00 2006-06-11 14:26:00.049 162 13196.05 767.65 57496.17 88888.00 2006-06-11 14:26:01.049 162 13196.70 768.14 57496.54 88888.00 2006-06-11 14:26:02.049 162 13196.57 767.27 57496.17 88888.00 2006-06-11 14:26:03.049 162 13196.18 767.40 57496.41 88888.00 2006-06-11 14:26:04.049 162 13196.18 767.27 57496.78 88888.00 2006-06-11 14:26:05.049 162 13196.31 767.27 57496.17 88888.00 2006-06-11 14:26:06.049 162 13196.44 766.78 57496.29 88888.00 2006-06-11 14:26:07.049 162 13195.79 767.27 57496.17 88888.00 2006-06-11 14:26:08.049 162 13196.44 768.02 57496.29 88888.00 2006-06-11 14:26:09.049 162 13195.79 767.03 57496.90 88888.00 2006-06-11 14:26:10.049 162 13195.66 766.41 57496.66 88888.00 2006-06-11 14:26:11.049 162 13196.57 766.90 57496.78 88888.00 2006-06-11 14:26:12.049 162 13196.05 766.66 57496.29 88888.00 2006-06-11 14:26:13.049 162 13195.53 766.16 57495.43 88888.00 2006-06-11 14:26:14.049 162 13196.05 766.41 57496.29 88888.00 2006-06-11 14:26:15.049 162 13195.92 766.28 57496.54 88888.00 2006-06-11 14:26:16.049 162 13196.05 766.41 57497.02 88888.00 2006-06-11 14:26:17.049 162 13195.40 766.66 57497.02 88888.00 2006-06-11 14:26:18.049 162 13196.05 765.66 57496.41 88888.00 2006-06-11 14:26:19.049 162 13195.66 766.16 57496.29 88888.00 2006-06-11 14:26:20.049 162 13195.66 766.16 57496.41 88888.00 2006-06-11 14:26:21.049 162 13196.31 767.27 57496.66 88888.00 2006-06-11 14:26:22.049 162 13196.18 765.42 57496.29 88888.00 2006-06-11 14:26:23.049 162 13196.31 765.66 57495.80 88888.00 2006-06-11 14:26:24.049 162 13196.83 766.78 57496.41 88888.00 2006-06-11 14:26:25.049 162 13196.96 765.91 57496.66 88888.00 2006-06-11 14:26:26.049 162 13196.83 766.16 57496.05 88888.00 2006-06-11 14:26:27.049 162 13196.57 766.53 57497.15 88888.00 2006-06-11 14:26:28.049 162 13196.57 766.66 57496.66 88888.00 2006-06-11 14:26:29.049 162 13196.96 765.91 57496.78 88888.00 2006-06-11 14:26:30.049 162 13196.70 767.03 57496.41 88888.00 2006-06-11 14:26:31.049 162 13197.48 767.40 57496.41 88888.00 2006-06-11 14:26:32.049 162 13197.35 766.78 57496.29 88888.00 2006-06-11 14:26:33.049 162 13197.09 766.66 57496.05 88888.00 2006-06-11 14:26:34.049 162 13196.96 766.16 57496.17 88888.00 2006-06-11 14:26:35.049 162 13198.00 766.28 57496.54 88888.00 2006-06-11 14:26:36.049 162 13197.48 766.66 57496.66 88888.00 2006-06-11 14:26:37.049 162 13197.74 765.54 57496.41 88888.00 2006-06-11 14:26:38.049 162 13197.74 766.78 57496.90 88888.00 2006-06-11 14:26:39.049 162 13198.00 766.53 57496.90 88888.00 2006-06-11 14:26:40.049 162 13197.74 766.16 57496.41 88888.00 2006-06-11 14:26:41.049 162 13198.38 767.03 57496.41 88888.00 2006-06-11 14:26:42.049 162 13198.00 767.27 57496.17 88888.00 2006-06-11 14:26:43.049 162 13198.38 767.15 57496.05 88888.00 2006-06-11 14:26:44.049 162 13197.74 766.90 57497.02 88888.00 2006-06-11 14:26:45.049 162 13198.12 767.15 57496.78 88888.00 2006-06-11 14:26:46.049 162 13197.87 767.27 57496.90 88888.00 2006-06-11 14:26:47.049 162 13198.38 766.78 57496.78 88888.00 2006-06-11 14:26:48.049 162 13198.51 767.77 57496.41 88888.00 2006-06-11 14:26:49.049 162 13198.38 767.40 57496.78 88888.00 2006-06-11 14:26:50.049 162 13198.25 767.77 57496.29 88888.00 2006-06-11 14:26:51.049 162 13198.51 766.90 57496.90 88888.00 2006-06-11 14:26:52.049 162 13198.64 767.15 57496.17 88888.00 2006-06-11 14:26:53.049 162 13198.12 767.15 57496.41 88888.00 2006-06-11 14:26:54.048 162 13198.00 767.40 57496.78 88888.00 2006-06-11 14:26:55.048 162 13198.64 768.14 57496.78 88888.00 2006-06-11 14:26:56.048 162 13198.51 767.89 57496.54 88888.00 2006-06-11 14:26:57.048 162 13198.12 767.89 57496.54 88888.00 2006-06-11 14:26:58.048 162 13199.16 767.77 57497.27 88888.00 2006-06-11 14:26:59.048 162 13198.12 768.39 57496.78 88888.00 2006-06-11 14:27:00.048 162 13198.38 768.51 57497.15 88888.00 2006-06-11 14:27:01.048 162 13198.12 768.27 57496.78 88888.00 2006-06-11 14:27:02.048 162 13198.38 768.39 57496.05 88888.00 2006-06-11 14:27:03.048 162 13198.12 768.76 57496.54 88888.00 2006-06-11 14:27:04.048 162 13198.51 768.39 57496.17 88888.00 2006-06-11 14:27:05.048 162 13198.25 768.64 57496.29 88888.00 2006-06-11 14:27:06.048 162 13198.00 768.64 57496.90 88888.00 2006-06-11 14:27:07.048 162 13197.87 768.64 57496.05 88888.00 2006-06-11 14:27:08.048 162 13197.61 768.64 57496.66 88888.00 2006-06-11 14:27:09.048 162 13197.22 768.64 57496.05 88888.00 2006-06-11 14:27:10.048 162 13198.00 769.13 57496.66 88888.00 2006-06-11 14:27:11.048 162 13198.00 769.63 57496.29 88888.00 2006-06-11 14:27:12.048 162 13197.61 769.50 57496.78 88888.00 2006-06-11 14:27:13.048 162 13197.61 769.01 57496.29 88888.00 2006-06-11 14:27:14.048 162 13197.48 768.64 57496.90 88888.00 2006-06-11 14:27:15.048 162 13198.00 769.01 57497.39 88888.00 2006-06-11 14:27:16.048 162 13197.22 768.64 57496.05 88888.00 2006-06-11 14:27:17.048 162 13197.09 769.01 57496.66 88888.00 2006-06-11 14:27:18.048 162 13196.83 769.26 57496.54 88888.00 2006-06-11 14:27:19.048 162 13197.09 769.75 57496.78 88888.00 2006-06-11 14:27:20.048 162 13196.96 770.00 57496.41 88888.00 2006-06-11 14:27:21.048 162 13197.09 769.13 57496.54 88888.00 2006-06-11 14:27:22.048 162 13197.09 769.63 57496.29 88888.00 2006-06-11 14:27:23.048 162 13196.31 769.50 57495.93 88888.00 2006-06-11 14:27:24.048 162 13196.83 769.38 57496.78 88888.00 2006-06-11 14:27:25.048 162 13196.96 769.13 57496.78 88888.00 2006-06-11 14:27:26.048 162 13196.83 769.13 57496.78 88888.00 2006-06-11 14:27:27.048 162 13196.70 769.50 57496.54 88888.00 2006-06-11 14:27:28.048 162 13196.57 769.38 57496.78 88888.00 2006-06-11 14:27:29.048 162 13195.66 768.88 57496.41 88888.00 2006-06-11 14:27:30.048 162 13196.18 769.13 57496.54 88888.00 2006-06-11 14:27:31.048 162 13196.31 768.76 57496.29 88888.00 2006-06-11 14:27:32.048 162 13196.05 769.01 57496.17 88888.00 2006-06-11 14:27:33.048 162 13195.14 769.01 57496.41 88888.00 2006-06-11 14:27:34.048 162 13195.27 768.76 57496.17 88888.00 2006-06-11 14:27:35.048 162 13195.66 768.39 57496.41 88888.00 2006-06-11 14:27:36.048 162 13195.40 769.50 57496.41 88888.00 2006-06-11 14:27:37.048 162 13195.40 769.01 57495.56 88888.00 2006-06-11 14:27:38.048 162 13195.01 768.76 57495.93 88888.00 2006-06-11 14:27:39.048 162 13195.53 768.39 57496.54 88888.00 2006-06-11 14:27:40.048 162 13195.01 768.64 57496.41 88888.00 2006-06-11 14:27:41.048 162 13194.10 768.39 57496.29 88888.00 2006-06-11 14:27:42.048 162 13194.36 767.89 57495.68 88888.00 2006-06-11 14:27:43.048 162 13194.49 768.51 57495.93 88888.00 2006-06-11 14:27:44.048 162 13194.62 768.02 57495.80 88888.00 2006-06-11 14:27:45.048 162 13193.97 768.02 57495.80 88888.00 2006-06-11 14:27:46.048 162 13193.84 768.39 57495.56 88888.00 2006-06-11 14:27:47.048 162 13194.23 767.52 57495.19 88888.00 2006-06-11 14:27:48.048 162 13193.71 767.52 57495.56 88888.00 2006-06-11 14:27:49.048 162 13194.10 767.15 57495.19 88888.00 2006-06-11 14:27:50.048 162 13193.97 767.03 57495.31 88888.00 2006-06-11 14:27:51.048 162 13194.75 766.53 57495.68 88888.00 2006-06-11 14:27:52.048 162 13194.23 767.40 57495.56 88888.00 2006-06-11 14:27:53.048 162 13193.97 766.90 57495.68 88888.00 2006-06-11 14:27:54.048 162 13194.23 767.15 57494.82 88888.00 2006-06-11 14:27:55.048 162 13194.10 766.78 57495.56 88888.00 2006-06-11 14:27:56.048 162 13194.23 766.41 57495.19 88888.00 2006-06-11 14:27:57.048 162 13194.10 766.41 57495.19 88888.00 2006-06-11 14:27:58.048 162 13194.10 765.79 57494.58 88888.00 2006-06-11 14:27:59.048 162 13194.23 766.41 57495.07 88888.00 2006-06-11 14:28:00.048 162 13193.45 767.15 57495.31 88888.00 2006-06-11 14:28:01.048 162 13193.45 766.04 57495.56 88888.00 2006-06-11 14:28:02.048 162 13193.45 766.90 57495.43 88888.00 2006-06-11 14:28:03.048 162 13193.32 766.16 57495.07 88888.00 2006-06-11 14:28:04.048 162 13194.10 766.28 57495.19 88888.00 2006-06-11 14:28:05.048 162 13193.71 765.91 57494.95 88888.00 2006-06-11 14:28:06.048 162 13194.23 765.79 57494.58 88888.00 2006-06-11 14:28:07.048 162 13193.58 766.53 57494.70 88888.00 2006-06-11 14:28:08.048 162 13193.97 765.66 57494.70 88888.00 2006-06-11 14:28:09.048 162 13193.84 766.28 57495.07 88888.00 2006-06-11 14:28:10.048 162 13193.58 766.28 57494.95 88888.00 2006-06-11 14:28:11.048 162 13193.58 766.41 57493.97 88888.00 2006-06-11 14:28:12.048 162 13194.49 765.66 57495.19 88888.00 2006-06-11 14:28:13.048 162 13193.58 765.29 57495.31 88888.00 2006-06-11 14:28:14.048 162 13193.71 766.28 57494.95 88888.00 2006-06-11 14:28:15.048 162 13194.23 766.04 57494.95 88888.00 2006-06-11 14:28:16.048 162 13193.84 765.91 57494.58 88888.00 2006-06-11 14:28:17.048 162 13194.10 766.16 57495.19 88888.00 2006-06-11 14:28:18.048 162 13193.97 765.91 57494.70 88888.00 2006-06-11 14:28:19.048 162 13194.10 766.53 57495.07 88888.00 2006-06-11 14:28:20.048 162 13193.84 766.16 57494.58 88888.00 2006-06-11 14:28:21.048 162 13194.88 765.42 57494.46 88888.00 2006-06-11 14:28:22.048 162 13194.23 765.66 57495.19 88888.00 2006-06-11 14:28:23.048 162 13194.10 766.16 57495.07 88888.00 2006-06-11 14:28:24.048 162 13193.97 765.54 57495.07 88888.00 2006-06-11 14:28:25.048 162 13195.01 766.28 57495.43 88888.00 2006-06-11 14:28:26.048 162 13194.49 765.79 57494.82 88888.00 2006-06-11 14:28:27.048 162 13193.84 765.17 57494.70 88888.00 2006-06-11 14:28:28.048 162 13194.10 765.79 57495.68 88888.00 2006-06-11 14:28:29.048 162 13193.97 765.54 57494.58 88888.00 2006-06-11 14:28:30.048 162 13194.10 766.04 57494.58 88888.00 2006-06-11 14:28:31.048 162 13194.23 765.29 57495.19 88888.00 2006-06-11 14:28:32.048 162 13194.10 765.42 57495.07 88888.00 2006-06-11 14:28:33.048 162 13194.36 765.91 57495.07 88888.00 2006-06-11 14:28:34.048 162 13194.10 765.17 57495.56 88888.00 2006-06-11 14:28:35.048 162 13194.62 765.54 57495.19 88888.00 2006-06-11 14:28:36.048 162 13194.36 765.66 57495.31 88888.00 2006-06-11 14:28:37.048 162 13195.14 765.42 57494.95 88888.00 2006-06-11 14:28:38.048 162 13195.14 765.04 57495.31 88888.00 2006-06-11 14:28:39.048 162 13194.36 765.17 57495.19 88888.00 2006-06-11 14:28:40.048 162 13194.62 765.04 57494.70 88888.00 2006-06-11 14:28:41.048 162 13195.01 765.91 57494.70 88888.00 2006-06-11 14:28:42.048 162 13195.53 765.79 57494.58 88888.00 2006-06-11 14:28:43.048 162 13195.14 765.17 57495.31 88888.00 2006-06-11 14:28:44.048 162 13195.53 765.29 57494.70 88888.00 2006-06-11 14:28:45.048 162 13195.14 765.91 57495.19 88888.00 2006-06-11 14:28:46.048 162 13195.66 766.41 57494.70 88888.00 2006-06-11 14:28:47.048 162 13196.05 765.91 57494.70 88888.00 2006-06-11 14:28:48.048 162 13195.40 764.92 57495.19 88888.00 2006-06-11 14:28:49.048 162 13195.27 765.29 57495.19 88888.00 2006-06-11 14:28:50.048 162 13196.31 765.66 57495.43 88888.00 2006-06-11 14:28:51.048 162 13195.79 765.42 57495.31 88888.00 2006-06-11 14:28:52.048 162 13195.79 766.04 57495.31 88888.00 2006-06-11 14:28:53.048 162 13196.31 766.16 57495.68 88888.00 2006-06-11 14:28:54.048 162 13196.57 765.66 57495.68 88888.00 2006-06-11 14:28:55.048 162 13196.44 765.66 57495.43 88888.00 2006-06-11 14:28:56.048 162 13196.18 765.54 57495.56 88888.00 2006-06-11 14:28:57.048 162 13196.70 766.41 57495.07 88888.00 2006-06-11 14:28:58.048 162 13196.31 766.16 57495.43 88888.00 2006-06-11 14:28:59.048 162 13196.44 765.42 57495.43 88888.00 2006-06-11 14:29:00.048 162 13196.57 766.41 57495.43 88888.00 2006-06-11 14:29:01.048 162 13196.70 765.54 57495.56 88888.00 2006-06-11 14:29:02.048 162 13196.18 765.54 57495.31 88888.00 2006-06-11 14:29:03.048 162 13196.44 766.04 57495.68 88888.00 2006-06-11 14:29:04.048 162 13196.44 765.42 57495.56 88888.00 2006-06-11 14:29:05.048 162 13196.96 765.66 57495.93 88888.00 2006-06-11 14:29:06.048 162 13196.57 765.79 57496.17 88888.00 2006-06-11 14:29:07.048 162 13196.31 766.04 57495.19 88888.00 2006-06-11 14:29:08.048 162 13196.83 765.54 57495.68 88888.00 2006-06-11 14:29:09.048 162 13196.44 765.79 57496.05 88888.00 2006-06-11 14:29:10.048 162 13196.44 765.91 57494.82 88888.00 2006-06-11 14:29:11.048 162 13196.70 765.66 57495.68 88888.00 2006-06-11 14:29:12.048 162 13196.05 765.42 57495.93 88888.00 2006-06-11 14:29:13.048 162 13196.44 765.29 57495.80 88888.00 2006-06-11 14:29:14.048 162 13196.31 765.42 57495.56 88888.00 2006-06-11 14:29:15.048 162 13196.57 765.79 57495.93 88888.00 2006-06-11 14:29:16.048 162 13196.44 765.42 57496.05 88888.00 2006-06-11 14:29:17.048 162 13196.31 764.92 57495.93 88888.00 2006-06-11 14:29:18.048 162 13196.18 765.66 57495.68 88888.00 2006-06-11 14:29:19.048 162 13195.66 764.92 57496.05 88888.00 2006-06-11 14:29:20.048 162 13196.05 766.04 57496.41 88888.00 2006-06-11 14:29:21.048 162 13196.18 765.66 57495.80 88888.00 2006-06-11 14:29:22.048 162 13196.57 766.04 57496.41 88888.00 2006-06-11 14:29:23.048 162 13195.92 765.66 57496.05 88888.00 2006-06-11 14:29:24.048 162 13196.31 765.17 57496.17 88888.00 2006-06-11 14:29:25.048 162 13196.18 765.66 57496.05 88888.00 2006-06-11 14:29:26.048 162 13196.05 766.16 57495.43 88888.00 2006-06-11 14:29:27.048 162 13195.79 765.66 57495.31 88888.00 2006-06-11 14:29:28.048 162 13196.18 766.28 57496.05 88888.00 2006-06-11 14:29:29.048 162 13195.92 766.41 57495.56 88888.00 2006-06-11 14:29:30.048 162 13195.92 765.79 57496.41 88888.00 2006-06-11 14:29:31.048 162 13196.31 765.42 57495.07 88888.00 2006-06-11 14:29:32.048 162 13196.05 765.54 57495.19 88888.00 2006-06-11 14:29:33.048 162 13195.66 766.16 57495.93 88888.00 2006-06-11 14:29:34.048 162 13196.05 766.78 57495.93 88888.00 2006-06-11 14:29:35.048 162 13196.18 766.16 57496.29 88888.00 2006-06-11 14:29:36.048 162 13196.57 765.29 57495.68 88888.00 2006-06-11 14:29:37.048 162 13196.57 766.04 57495.68 88888.00 2006-06-11 14:29:38.048 162 13196.18 766.53 57495.56 88888.00 2006-06-11 14:29:39.048 162 13196.57 766.16 57495.56 88888.00 2006-06-11 14:29:40.048 162 13196.83 766.53 57495.80 88888.00 2006-06-11 14:29:41.048 162 13196.96 766.41 57496.17 88888.00 2006-06-11 14:29:42.048 162 13196.57 766.04 57495.56 88888.00 2006-06-11 14:29:43.048 162 13196.44 767.03 57495.80 88888.00 2006-06-11 14:29:44.048 162 13196.18 766.90 57495.68 88888.00 2006-06-11 14:29:45.048 162 13196.18 766.53 57496.29 88888.00 2006-06-11 14:29:46.048 162 13195.66 766.78 57496.05 88888.00 2006-06-11 14:29:47.048 162 13197.22 766.53 57495.68 88888.00 2006-06-11 14:29:48.048 162 13196.70 766.53 57495.93 88888.00 2006-06-11 14:29:49.048 162 13196.18 766.41 57495.07 88888.00 2006-06-11 14:29:50.048 162 13196.18 767.27 57495.80 88888.00 2006-06-11 14:29:51.048 162 13196.57 766.53 57495.93 88888.00 2006-06-11 14:29:52.048 162 13195.92 766.28 57495.56 88888.00 2006-06-11 14:29:53.048 162 13196.05 766.53 57495.43 88888.00 2006-06-11 14:29:54.048 162 13196.57 766.53 57495.68 88888.00 2006-06-11 14:29:55.048 162 13196.18 766.78 57495.56 88888.00 2006-06-11 14:29:56.048 162 13195.92 766.66 57495.80 88888.00 2006-06-11 14:29:57.048 162 13196.05 766.28 57495.56 88888.00 2006-06-11 14:29:58.048 162 13196.31 765.79 57495.56 88888.00 2006-06-11 14:29:59.048 162 13195.92 766.53 57495.31 88888.00 2006-06-11 14:30:00.048 162 13196.96 766.04 57495.68 88888.00 2006-06-11 14:30:01.048 162 13195.53 765.91 57495.68 88888.00 2006-06-11 14:30:02.048 162 13196.18 766.28 57495.93 88888.00 2006-06-11 14:30:03.048 162 13196.70 765.42 57495.43 88888.00 2006-06-11 14:30:04.048 162 13196.31 765.91 57495.19 88888.00 2006-06-11 14:30:05.048 162 13195.66 766.04 57495.80 88888.00 2006-06-11 14:30:06.048 162 13195.92 765.79 57495.56 88888.00 2006-06-11 14:30:07.048 162 13195.40 766.41 57495.31 88888.00 2006-06-11 14:30:08.048 162 13195.92 765.04 57496.05 88888.00 2006-06-11 14:30:09.048 162 13195.92 765.91 57495.19 88888.00 2006-06-11 14:30:10.048 162 13195.92 765.79 57496.05 88888.00 2006-06-11 14:30:11.048 162 13196.05 765.66 57495.80 88888.00 2006-06-11 14:30:12.048 162 13196.44 765.66 57495.31 88888.00 2006-06-11 14:30:13.048 162 13195.27 765.17 57495.93 88888.00 2006-06-11 14:30:14.048 162 13196.18 765.54 57495.68 88888.00 2006-06-11 14:30:15.048 162 13194.88 764.92 57495.07 88888.00 2006-06-11 14:30:16.048 162 13195.27 764.92 57495.43 88888.00 2006-06-11 14:30:17.048 162 13195.01 764.80 57495.93 88888.00 2006-06-11 14:30:18.048 162 13195.53 764.43 57495.31 88888.00 2006-06-11 14:30:19.048 162 13195.40 765.42 57495.43 88888.00 2006-06-11 14:30:20.048 162 13195.92 764.80 57495.31 88888.00 2006-06-11 14:30:21.048 162 13195.01 765.17 57495.31 88888.00 2006-06-11 14:30:22.048 162 13195.01 764.43 57494.82 88888.00 2006-06-11 14:30:23.048 162 13195.27 764.18 57494.82 88888.00 2006-06-11 14:30:24.048 162 13194.88 764.05 57494.95 88888.00 2006-06-11 14:30:25.048 162 13194.88 764.05 57495.07 88888.00 2006-06-11 14:30:26.048 162 13194.49 763.81 57495.43 88888.00 2006-06-11 14:30:27.048 162 13194.62 764.18 57495.31 88888.00 2006-06-11 14:30:28.048 162 13194.75 763.56 57495.19 88888.00 2006-06-11 14:30:29.048 162 13195.01 763.93 57494.82 88888.00 2006-06-11 14:30:30.048 162 13194.49 763.81 57495.19 88888.00 2006-06-11 14:30:31.048 162 13194.23 764.05 57495.56 88888.00 2006-06-11 14:30:32.048 162 13194.62 763.43 57494.70 88888.00 2006-06-11 14:30:33.048 162 13195.14 763.43 57494.21 88888.00 2006-06-11 14:30:34.048 162 13194.62 764.05 57494.34 88888.00 2006-06-11 14:30:35.048 162 13195.27 763.93 57495.56 88888.00 2006-06-11 14:30:36.048 162 13194.88 763.93 57494.95 88888.00 2006-06-11 14:30:37.048 162 13195.14 763.68 57494.58 88888.00 2006-06-11 14:30:38.048 162 13194.62 763.43 57494.70 88888.00 2006-06-11 14:30:39.048 162 13194.75 763.43 57495.07 88888.00 2006-06-11 14:30:40.048 162 13195.14 763.81 57494.34 88888.00 2006-06-11 14:30:41.048 162 13195.53 763.19 57494.95 88888.00 2006-06-11 14:30:42.048 162 13196.18 763.43 57494.34 88888.00 2006-06-11 14:30:43.048 162 13195.27 764.18 57494.70 88888.00 2006-06-11 14:30:44.048 162 13195.27 763.19 57494.70 88888.00 2006-06-11 14:30:45.048 162 13196.05 763.43 57494.21 88888.00 2006-06-11 14:30:46.048 162 13195.27 764.05 57494.95 88888.00 2006-06-11 14:30:47.048 162 13195.27 764.30 57495.56 88888.00 2006-06-11 14:30:48.048 162 13196.05 764.05 57495.56 88888.00 2006-06-11 14:30:49.048 162 13196.05 764.43 57494.70 88888.00 2006-06-11 14:30:50.048 162 13196.57 763.81 57494.34 88888.00 2006-06-11 14:30:51.048 162 13196.18 764.30 57494.34 88888.00 2006-06-11 14:30:52.048 162 13196.70 764.30 57494.46 88888.00 2006-06-11 14:30:53.048 162 13197.09 763.93 57495.07 88888.00 2006-06-11 14:30:54.048 162 13196.57 764.43 57494.21 88888.00 2006-06-11 14:30:55.048 162 13196.83 764.80 57495.31 88888.00 2006-06-11 14:30:56.048 162 13196.83 764.80 57495.07 88888.00 2006-06-11 14:30:57.048 162 13197.22 765.29 57495.07 88888.00 2006-06-11 14:30:58.048 162 13196.96 764.80 57494.58 88888.00 2006-06-11 14:30:59.048 162 13197.48 765.04 57494.82 88888.00 2006-06-11 14:31:00.048 162 13197.22 764.92 57495.07 88888.00 2006-06-11 14:31:01.048 162 13197.61 765.29 57494.95 88888.00 2006-06-11 14:31:02.048 162 13197.09 765.29 57495.19 88888.00 2006-06-11 14:31:03.048 162 13197.22 765.79 57495.68 88888.00 2006-06-11 14:31:04.048 162 13197.22 764.80 57494.70 88888.00 2006-06-11 14:31:05.048 162 13195.92 765.04 57495.07 88888.00 2006-06-11 14:31:06.048 162 13196.57 765.17 57494.70 88888.00 2006-06-11 14:31:07.048 162 13196.96 765.54 57495.31 88888.00 2006-06-11 14:31:08.048 162 13196.96 765.54 57494.46 88888.00 2006-06-11 14:31:09.048 162 13196.57 765.79 57495.31 88888.00 2006-06-11 14:31:10.048 162 13196.96 766.28 57495.43 88888.00 2006-06-11 14:31:11.048 162 13196.96 765.29 57495.07 88888.00 2006-06-11 14:31:12.048 162 13197.22 765.91 57494.95 88888.00 2006-06-11 14:31:13.048 162 13196.44 765.91 57495.56 88888.00 2006-06-11 14:31:14.048 162 13196.44 765.79 57494.82 88888.00 2006-06-11 14:31:15.048 162 13196.83 766.53 57494.82 88888.00 2006-06-11 14:31:16.048 162 13196.18 765.91 57494.82 88888.00 2006-06-11 14:31:17.048 162 13195.79 766.04 57494.46 88888.00 2006-06-11 14:31:18.048 162 13195.79 766.16 57495.19 88888.00 2006-06-11 14:31:19.048 162 13196.70 766.41 57494.34 88888.00 2006-06-11 14:31:20.048 162 13196.05 765.91 57494.82 88888.00 2006-06-11 14:31:21.048 162 13196.18 765.66 57494.95 88888.00 2006-06-11 14:31:22.048 162 13196.31 766.53 57495.31 88888.00 2006-06-11 14:31:23.048 162 13195.79 766.04 57495.80 88888.00 2006-06-11 14:31:24.048 162 13196.05 766.53 57495.19 88888.00 2006-06-11 14:31:25.048 162 13195.53 765.54 57494.58 88888.00 2006-06-11 14:31:26.048 162 13195.92 765.54 57495.19 88888.00 2006-06-11 14:31:27.048 162 13195.66 766.04 57494.46 88888.00 2006-06-11 14:31:28.048 162 13195.27 765.91 57494.95 88888.00 2006-06-11 14:31:29.048 162 13195.14 765.79 57495.19 88888.00 2006-06-11 14:31:30.048 162 13195.14 765.79 57495.07 88888.00 2006-06-11 14:31:31.048 162 13195.53 766.04 57494.95 88888.00 2006-06-11 14:31:32.048 162 13195.27 765.54 57495.07 88888.00 2006-06-11 14:31:33.048 162 13195.40 765.42 57494.82 88888.00 2006-06-11 14:31:34.048 162 13194.49 765.29 57495.07 88888.00 2006-06-11 14:31:35.048 162 13194.88 765.17 57495.31 88888.00 2006-06-11 14:31:36.048 162 13194.49 765.42 57494.95 88888.00 2006-06-11 14:31:37.048 162 13195.01 765.29 57495.31 88888.00 2006-06-11 14:31:38.048 162 13194.88 764.92 57495.07 88888.00 2006-06-11 14:31:39.048 162 13195.53 764.80 57495.31 88888.00 2006-06-11 14:31:40.048 162 13194.36 765.29 57494.82 88888.00 2006-06-11 14:31:41.048 162 13195.14 765.42 57494.82 88888.00 2006-06-11 14:31:42.048 162 13195.14 765.04 57494.95 88888.00 2006-06-11 14:31:43.048 162 13194.75 764.43 57495.07 88888.00 2006-06-11 14:31:44.048 162 13194.75 764.55 57495.68 88888.00 2006-06-11 14:31:45.048 162 13195.40 764.55 57494.82 88888.00 2006-06-11 14:31:46.048 162 13194.36 763.93 57495.31 88888.00 2006-06-11 14:31:47.048 162 13194.36 764.30 57494.82 88888.00 2006-06-11 14:31:48.048 162 13194.88 764.67 57494.46 88888.00 2006-06-11 14:31:49.048 162 13194.75 763.68 57494.21 88888.00 2006-06-11 14:31:50.048 162 13193.58 764.43 57493.84 88888.00 2006-06-11 14:31:51.048 162 13195.27 763.56 57495.07 88888.00 2006-06-11 14:31:52.048 162 13195.27 763.93 57495.19 88888.00 2006-06-11 14:31:53.048 162 13194.88 763.56 57494.46 88888.00 2006-06-11 14:31:54.048 162 13193.84 763.56 57494.70 88888.00 2006-06-11 14:31:55.048 162 13194.88 763.31 57494.95 88888.00 2006-06-11 14:31:56.048 162 13194.49 763.56 57494.58 88888.00 2006-06-11 14:31:57.048 162 13194.62 763.43 57494.21 88888.00 2006-06-11 14:31:58.048 162 13195.01 763.19 57494.21 88888.00 2006-06-11 14:31:59.048 162 13194.88 763.81 57495.43 88888.00 2006-06-11 14:32:00.048 162 13193.97 764.18 57494.58 88888.00 2006-06-11 14:32:01.048 162 13193.97 763.19 57494.70 88888.00 2006-06-11 14:32:02.048 162 13193.97 762.57 57494.95 88888.00 2006-06-11 14:32:03.048 162 13194.49 762.69 57493.84 88888.00 2006-06-11 14:32:04.048 162 13193.97 763.06 57494.58 88888.00 2006-06-11 14:32:05.048 162 13193.45 763.06 57495.31 88888.00 2006-06-11 14:32:06.048 162 13194.10 763.06 57494.58 88888.00 2006-06-11 14:32:07.048 162 13194.62 763.19 57493.48 88888.00 2006-06-11 14:32:08.048 162 13194.10 762.94 57494.82 88888.00 2006-06-11 14:32:09.048 162 13194.23 762.94 57494.21 88888.00 2006-06-11 14:32:10.048 162 13194.36 763.43 57493.97 88888.00 2006-06-11 14:32:11.048 162 13194.62 762.44 57494.34 88888.00 2006-06-11 14:32:12.048 162 13193.58 763.56 57494.09 88888.00 2006-06-11 14:32:13.048 162 13194.23 762.82 57493.84 88888.00 2006-06-11 14:32:14.048 162 13193.97 762.69 57494.34 88888.00 2006-06-11 14:32:15.048 162 13194.75 763.06 57493.84 88888.00 2006-06-11 14:32:16.048 162 13194.10 763.06 57493.97 88888.00 2006-06-11 14:32:17.048 162 13194.10 763.19 57493.97 88888.00 2006-06-11 14:32:18.048 162 13194.62 762.44 57493.36 88888.00 2006-06-11 14:32:19.048 162 13193.97 762.94 57494.21 88888.00 2006-06-11 14:32:20.048 162 13193.71 763.43 57494.09 88888.00 2006-06-11 14:32:21.048 162 13194.62 763.06 57493.72 88888.00 2006-06-11 14:32:22.048 162 13194.49 762.69 57493.48 88888.00 2006-06-11 14:32:23.048 162 13193.97 763.06 57494.21 88888.00 2006-06-11 14:32:24.048 162 13193.71 763.06 57493.36 88888.00 2006-06-11 14:32:25.048 162 13193.84 763.56 57493.84 88888.00 2006-06-11 14:32:26.048 162 13195.01 762.69 57493.60 88888.00 2006-06-11 14:32:27.048 162 13195.27 763.19 57493.84 88888.00 2006-06-11 14:32:28.048 162 13194.36 762.57 57494.21 88888.00 2006-06-11 14:32:29.048 162 13195.01 763.31 57494.09 88888.00 2006-06-11 14:32:30.048 162 13195.27 763.06 57493.60 88888.00 2006-06-11 14:32:31.048 162 13194.75 762.94 57493.97 88888.00 2006-06-11 14:32:32.048 162 13194.49 764.05 57493.60 88888.00 2006-06-11 14:32:33.048 162 13195.14 763.19 57494.09 88888.00 2006-06-11 14:32:34.048 162 13194.49 763.43 57493.72 88888.00 2006-06-11 14:32:35.048 162 13194.62 762.69 57494.09 88888.00 2006-06-11 14:32:36.048 162 13194.88 763.06 57493.84 88888.00 2006-06-11 14:32:37.048 162 13195.14 763.31 57494.21 88888.00 2006-06-11 14:32:38.048 162 13194.75 763.68 57494.34 88888.00 2006-06-11 14:32:39.048 162 13195.01 763.19 57493.60 88888.00 2006-06-11 14:32:40.048 162 13195.53 763.06 57494.21 88888.00 2006-06-11 14:32:41.048 162 13195.40 763.68 57493.72 88888.00 2006-06-11 14:32:42.048 162 13195.01 763.43 57494.21 88888.00 2006-06-11 14:32:43.048 162 13195.92 763.93 57494.34 88888.00 2006-06-11 14:32:44.048 162 13195.79 762.94 57494.09 88888.00 2006-06-11 14:32:45.048 162 13195.53 763.56 57493.84 88888.00 2006-06-11 14:32:46.048 162 13195.92 763.31 57494.58 88888.00 2006-06-11 14:32:47.048 162 13194.88 763.68 57493.72 88888.00 2006-06-11 14:32:48.048 162 13195.27 763.19 57493.97 88888.00 2006-06-11 14:32:49.048 162 13195.27 763.68 57494.34 88888.00 2006-06-11 14:32:50.048 162 13195.01 763.68 57494.34 88888.00 2006-06-11 14:32:51.048 162 13195.14 763.06 57493.97 88888.00 2006-06-11 14:32:52.048 162 13195.40 763.43 57494.09 88888.00 2006-06-11 14:32:53.048 162 13195.27 763.81 57494.09 88888.00 2006-06-11 14:32:54.048 162 13195.14 763.43 57494.46 88888.00 2006-06-11 14:32:55.048 162 13195.79 763.06 57493.84 88888.00 2006-06-11 14:32:56.048 162 13195.01 762.57 57493.97 88888.00 2006-06-11 14:32:57.048 162 13195.53 763.43 57493.72 88888.00 2006-06-11 14:32:58.048 162 13195.14 763.31 57494.34 88888.00 2006-06-11 14:32:59.048 162 13195.27 763.81 57494.46 88888.00 2006-06-11 14:33:00.048 162 13194.36 763.31 57494.34 88888.00 2006-06-11 14:33:01.048 162 13194.75 764.18 57494.09 88888.00 2006-06-11 14:33:02.048 162 13194.49 763.06 57494.34 88888.00 2006-06-11 14:33:03.048 162 13193.97 763.68 57494.34 88888.00 2006-06-11 14:33:04.048 162 13195.14 763.43 57494.46 88888.00 2006-06-11 14:33:05.048 162 13194.62 762.94 57494.58 88888.00 2006-06-11 14:33:06.048 162 13194.75 763.43 57494.09 88888.00 2006-06-11 14:33:07.048 162 13193.97 763.06 57494.46 88888.00 2006-06-11 14:33:08.048 162 13194.62 763.31 57493.97 88888.00 2006-06-11 14:33:09.048 162 13194.49 763.43 57494.21 88888.00 2006-06-11 14:33:10.048 162 13193.71 763.31 57494.82 88888.00 2006-06-11 14:33:11.048 162 13195.14 763.06 57494.46 88888.00 2006-06-11 14:33:12.048 162 13193.97 763.56 57494.58 88888.00 2006-06-11 14:33:13.048 162 13194.23 763.68 57494.21 88888.00 2006-06-11 14:33:14.048 162 13194.88 762.82 57493.97 88888.00 2006-06-11 14:33:15.048 162 13194.23 763.06 57493.84 88888.00 2006-06-11 14:33:16.048 162 13194.49 763.31 57494.09 88888.00 2006-06-11 14:33:17.048 162 13194.49 763.31 57494.21 88888.00 2006-06-11 14:33:18.048 162 13193.97 763.06 57494.46 88888.00 2006-06-11 14:33:19.048 162 13194.75 763.93 57494.34 88888.00 2006-06-11 14:33:20.048 162 13194.49 762.44 57494.95 88888.00 2006-06-11 14:33:21.048 162 13194.75 763.81 57494.34 88888.00 2006-06-11 14:33:22.048 162 13194.62 763.56 57494.21 88888.00 2006-06-11 14:33:23.048 162 13193.71 762.82 57493.23 88888.00 2006-06-11 14:33:24.048 162 13195.27 763.56 57494.21 88888.00 2006-06-11 14:33:25.048 162 13194.88 763.31 57494.58 88888.00 2006-06-11 14:33:26.048 162 13194.62 763.68 57494.82 88888.00 2006-06-11 14:33:27.048 162 13193.84 762.82 57493.84 88888.00 2006-06-11 14:33:28.048 162 13194.23 763.81 57493.84 88888.00 2006-06-11 14:33:29.048 162 13194.36 764.05 57493.97 88888.00 2006-06-11 14:33:30.048 162 13194.88 763.68 57493.48 88888.00 2006-06-11 14:33:31.048 162 13194.23 764.18 57494.58 88888.00 2006-06-11 14:33:32.048 162 13195.40 764.05 57494.09 88888.00 2006-06-11 14:33:33.048 162 13195.01 764.55 57493.72 88888.00 2006-06-11 14:33:34.048 162 13195.14 763.93 57493.84 88888.00 2006-06-11 14:33:35.048 162 13195.79 764.05 57493.97 88888.00 2006-06-11 14:33:36.048 162 13194.75 763.68 57494.09 88888.00 2006-06-11 14:33:37.048 162 13195.27 763.31 57494.34 88888.00 2006-06-11 14:33:38.048 162 13194.62 763.43 57494.34 88888.00 2006-06-11 14:33:39.048 162 13194.88 763.81 57494.09 88888.00 2006-06-11 14:33:40.048 162 13195.01 764.80 57494.21 88888.00 2006-06-11 14:33:41.048 162 13195.01 764.05 57493.60 88888.00 2006-06-11 14:33:42.048 162 13195.01 764.43 57493.84 88888.00 2006-06-11 14:33:43.048 162 13195.53 764.18 57493.60 88888.00 2006-06-11 14:33:44.048 162 13195.53 764.30 57493.84 88888.00 2006-06-11 14:33:45.048 162 13195.53 764.43 57493.84 88888.00 2006-06-11 14:33:46.048 162 13195.40 763.93 57493.60 88888.00 2006-06-11 14:33:47.048 162 13195.53 764.18 57494.34 88888.00 2006-06-11 14:33:48.048 162 13195.40 764.67 57494.34 88888.00 2006-06-11 14:33:49.048 162 13195.27 764.18 57494.09 88888.00 2006-06-11 14:33:50.048 162 13195.27 764.18 57493.72 88888.00 2006-06-11 14:33:51.048 162 13195.79 764.43 57493.36 88888.00 2006-06-11 14:33:52.048 162 13195.27 763.93 57494.46 88888.00 2006-06-11 14:33:53.048 162 13195.01 764.05 57494.21 88888.00 2006-06-11 14:33:54.048 162 13195.27 763.68 57494.21 88888.00 2006-06-11 14:33:55.048 162 13195.53 764.30 57494.09 88888.00 2006-06-11 14:33:56.048 162 13195.27 763.81 57494.34 88888.00 2006-06-11 14:33:57.048 162 13195.27 764.05 57494.70 88888.00 2006-06-11 14:33:58.048 162 13195.66 763.93 57494.58 88888.00 2006-06-11 14:33:59.048 162 13195.14 763.93 57494.09 88888.00 2006-06-11 14:34:00.048 162 13195.53 764.18 57494.82 88888.00 2006-06-11 14:34:01.048 162 13195.53 764.05 57494.09 88888.00 2006-06-11 14:34:02.048 162 13195.14 763.31 57494.46 88888.00 2006-06-11 14:34:03.048 162 13195.27 763.56 57494.82 88888.00 2006-06-11 14:34:04.048 162 13194.49 762.57 57494.58 88888.00 2006-06-11 14:34:05.048 162 13195.01 763.93 57494.46 88888.00 2006-06-11 14:34:06.048 162 13195.27 764.18 57494.21 88888.00 2006-06-11 14:34:07.048 162 13195.53 763.93 57494.46 88888.00 2006-06-11 14:34:08.048 162 13195.79 763.56 57494.46 88888.00 2006-06-11 14:34:09.048 162 13194.62 763.68 57494.46 88888.00 2006-06-11 14:34:10.048 162 13195.27 763.19 57493.97 88888.00 2006-06-11 14:34:11.048 162 13195.66 763.81 57494.34 88888.00 2006-06-11 14:34:12.048 162 13195.79 763.31 57494.82 88888.00 2006-06-11 14:34:13.048 162 13195.79 763.56 57494.34 88888.00 2006-06-11 14:34:14.048 162 13195.27 763.06 57493.97 88888.00 2006-06-11 14:34:15.048 162 13194.62 763.81 57494.46 88888.00 2006-06-11 14:34:16.048 162 13195.53 763.31 57493.97 88888.00 2006-06-11 14:34:17.048 162 13195.53 763.06 57494.09 88888.00 2006-06-11 14:34:18.048 162 13196.18 763.31 57494.70 88888.00 2006-06-11 14:34:19.048 162 13195.40 762.94 57494.82 88888.00 2006-06-11 14:34:20.048 162 13195.01 762.20 57494.21 88888.00 2006-06-11 14:34:21.048 162 13195.66 762.69 57494.09 88888.00 2006-06-11 14:34:22.048 162 13195.27 763.19 57494.70 88888.00 2006-06-11 14:34:23.048 162 13196.18 762.94 57494.46 88888.00 2006-06-11 14:34:24.048 162 13195.66 762.94 57494.34 88888.00 2006-06-11 14:34:25.048 162 13195.66 762.69 57494.95 88888.00 2006-06-11 14:34:26.048 162 13195.40 762.94 57493.60 88888.00 2006-06-11 14:34:27.048 162 13195.01 762.82 57494.70 88888.00 2006-06-11 14:34:28.048 162 13196.05 763.19 57494.21 88888.00 2006-06-11 14:34:29.048 162 13195.27 763.06 57495.07 88888.00 2006-06-11 14:34:30.048 162 13195.01 762.94 57494.21 88888.00 2006-06-11 14:34:31.048 162 13195.79 762.44 57494.34 88888.00 2006-06-11 14:34:32.048 162 13195.01 763.06 57493.97 88888.00 2006-06-11 14:34:33.048 162 13196.31 763.31 57494.34 88888.00 2006-06-11 14:34:34.048 162 13195.40 763.19 57494.46 88888.00 2006-06-11 14:34:35.048 162 13196.05 762.94 57494.46 88888.00 2006-06-11 14:34:36.048 162 13196.18 762.94 57494.70 88888.00 2006-06-11 14:34:37.048 162 13195.14 762.82 57494.21 88888.00 2006-06-11 14:34:38.048 162 13195.92 763.06 57494.70 88888.00 2006-06-11 14:34:39.048 162 13195.66 763.43 57494.70 88888.00 2006-06-11 14:34:40.048 162 13195.92 763.56 57494.58 88888.00 2006-06-11 14:34:41.048 162 13195.66 763.43 57494.21 88888.00 2006-06-11 14:34:42.048 162 13196.18 762.94 57494.95 88888.00 2006-06-11 14:34:43.048 162 13196.31 763.06 57494.70 88888.00 2006-06-11 14:34:44.048 162 13195.66 763.43 57494.46 88888.00 2006-06-11 14:34:45.048 162 13195.92 762.69 57494.46 88888.00 2006-06-11 14:34:46.048 162 13195.14 763.31 57494.21 88888.00 2006-06-11 14:34:47.048 162 13196.05 763.19 57494.34 88888.00 2006-06-11 14:34:48.048 162 13195.27 762.94 57493.97 88888.00 2006-06-11 14:34:49.048 162 13195.79 762.32 57494.34 88888.00 2006-06-11 14:34:50.048 162 13195.79 762.69 57494.46 88888.00 2006-06-11 14:34:51.048 162 13195.27 762.57 57494.09 88888.00 2006-06-11 14:34:52.048 162 13195.79 762.94 57494.46 88888.00 2006-06-11 14:34:53.048 162 13196.31 763.68 57494.70 88888.00 2006-06-11 14:34:54.048 162 13195.53 762.20 57494.95 88888.00 2006-06-11 14:34:55.048 162 13195.53 762.44 57493.84 88888.00 2006-06-11 14:34:56.048 162 13195.14 762.44 57494.95 88888.00 2006-06-11 14:34:57.048 162 13195.53 762.82 57494.70 88888.00 2006-06-11 14:34:58.048 162 13195.53 762.69 57494.21 88888.00 2006-06-11 14:34:59.048 162 13196.05 763.43 57494.21 88888.00 2006-06-11 14:35:00.048 162 13195.40 762.94 57493.84 88888.00 2006-06-11 14:35:01.048 162 13195.66 762.82 57494.58 88888.00 2006-06-11 14:35:02.048 162 13195.27 763.19 57493.97 88888.00 2006-06-11 14:35:03.048 162 13195.27 762.69 57494.09 88888.00 2006-06-11 14:35:04.048 162 13194.88 762.82 57494.58 88888.00 2006-06-11 14:35:05.048 162 13194.75 762.57 57494.95 88888.00 2006-06-11 14:35:06.048 162 13195.66 763.19 57494.58 88888.00 2006-06-11 14:35:07.048 162 13195.14 762.94 57494.09 88888.00 2006-06-11 14:35:08.048 162 13194.88 763.19 57494.09 88888.00 2006-06-11 14:35:09.048 162 13194.75 763.43 57494.82 88888.00 2006-06-11 14:35:10.048 162 13195.40 763.43 57493.72 88888.00 2006-06-11 14:35:11.048 162 13195.92 763.06 57494.58 88888.00 2006-06-11 14:35:12.048 162 13195.66 762.32 57494.46 88888.00 2006-06-11 14:35:13.048 162 13195.40 762.44 57494.82 88888.00 2006-06-11 14:35:14.048 162 13195.53 762.94 57494.21 88888.00 2006-06-11 14:35:15.048 162 13195.40 762.69 57494.70 88888.00 2006-06-11 14:35:16.048 162 13195.01 763.19 57494.09 88888.00 2006-06-11 14:35:17.048 162 13194.36 762.32 57494.34 88888.00 2006-06-11 14:35:18.048 162 13194.36 763.43 57494.46 88888.00 2006-06-11 14:35:19.048 162 13194.88 762.82 57494.95 88888.00 2006-06-11 14:35:20.048 162 13195.01 763.06 57494.09 88888.00 2006-06-11 14:35:21.048 162 13195.14 763.31 57493.97 88888.00 2006-06-11 14:35:22.048 162 13194.75 762.69 57493.72 88888.00 2006-06-11 14:35:23.048 162 13194.62 762.94 57495.07 88888.00 2006-06-11 14:35:24.048 162 13195.01 762.69 57493.84 88888.00 2006-06-11 14:35:25.048 162 13194.75 762.57 57494.82 88888.00 2006-06-11 14:35:26.048 162 13195.01 762.44 57494.46 88888.00 2006-06-11 14:35:27.048 162 13194.36 763.06 57494.46 88888.00 2006-06-11 14:35:28.048 162 13194.75 762.94 57494.21 88888.00 2006-06-11 14:35:29.048 162 13194.62 762.69 57493.97 88888.00 2006-06-11 14:35:30.048 162 13195.14 762.94 57494.21 88888.00 2006-06-11 14:35:31.048 162 13194.75 763.56 57494.34 88888.00 2006-06-11 14:35:32.048 162 13195.14 762.69 57494.21 88888.00 2006-06-11 14:35:33.048 162 13194.75 762.57 57493.84 88888.00 2006-06-11 14:35:34.048 162 13194.49 762.57 57493.97 88888.00 2006-06-11 14:35:35.048 162 13195.27 763.31 57493.72 88888.00 2006-06-11 14:35:36.048 162 13195.27 762.82 57494.46 88888.00 2006-06-11 14:35:37.048 162 13194.88 762.94 57494.34 88888.00 2006-06-11 14:35:38.048 162 13195.40 763.56 57493.72 88888.00 2006-06-11 14:35:39.048 162 13195.27 762.57 57493.60 88888.00 2006-06-11 14:35:40.048 162 13194.49 762.57 57494.34 88888.00 2006-06-11 14:35:41.048 162 13194.23 762.44 57494.70 88888.00 2006-06-11 14:35:42.048 162 13194.49 762.82 57493.97 88888.00 2006-06-11 14:35:43.048 162 13194.88 762.69 57493.72 88888.00 2006-06-11 14:35:44.048 162 13194.62 762.94 57494.34 88888.00 2006-06-11 14:35:45.048 162 13194.88 762.82 57494.21 88888.00 2006-06-11 14:35:46.048 162 13194.88 762.94 57494.34 88888.00 2006-06-11 14:35:47.048 162 13194.88 762.94 57494.21 88888.00 2006-06-11 14:35:48.048 162 13194.75 762.57 57494.21 88888.00 2006-06-11 14:35:49.048 162 13194.88 762.32 57493.97 88888.00 2006-06-11 14:35:50.048 162 13194.10 761.95 57493.60 88888.00 2006-06-11 14:35:51.048 162 13194.62 762.69 57494.09 88888.00 2006-06-11 14:35:52.048 162 13194.88 763.31 57493.48 88888.00 2006-06-11 14:35:53.048 162 13194.36 762.44 57493.97 88888.00 2006-06-11 14:35:54.048 162 13193.58 762.94 57494.21 88888.00 2006-06-11 14:35:55.048 162 13194.49 762.69 57494.09 88888.00 2006-06-11 14:35:56.048 162 13194.49 762.69 57493.23 88888.00 2006-06-11 14:35:57.048 162 13194.62 762.44 57493.84 88888.00 2006-06-11 14:35:58.048 162 13194.49 762.69 57493.60 88888.00 2006-06-11 14:35:59.048 162 13194.62 762.44 57493.23 88888.00 2006-06-11 14:36:00.048 162 13194.62 762.20 57493.84 88888.00 2006-06-11 14:36:01.048 162 13194.62 762.82 57493.72 88888.00 2006-06-11 14:36:02.048 162 13194.23 762.69 57494.21 88888.00 2006-06-11 14:36:03.048 162 13193.58 762.69 57494.34 88888.00 2006-06-11 14:36:04.048 162 13193.97 762.44 57493.60 88888.00 2006-06-11 14:36:05.048 162 13194.23 763.31 57493.48 88888.00 2006-06-11 14:36:06.048 162 13194.62 763.19 57493.36 88888.00 2006-06-11 14:36:07.048 162 13194.36 762.94 57494.21 88888.00 2006-06-11 14:36:08.048 162 13194.49 762.69 57493.84 88888.00 2006-06-11 14:36:09.048 162 13193.84 762.94 57493.60 88888.00 2006-06-11 14:36:10.048 162 13195.01 762.94 57493.60 88888.00 2006-06-11 14:36:11.048 162 13194.88 762.57 57493.23 88888.00 2006-06-11 14:36:12.048 162 13194.62 762.20 57492.87 88888.00 2006-06-11 14:36:13.048 162 13194.62 762.20 57493.23 88888.00 2006-06-11 14:36:14.048 162 13194.10 763.68 57493.84 88888.00 2006-06-11 14:36:15.048 162 13194.23 763.31 57493.97 88888.00 2006-06-11 14:36:16.048 162 13194.36 763.43 57493.11 88888.00 2006-06-11 14:36:17.048 162 13193.84 763.43 57493.36 88888.00 2006-06-11 14:36:18.048 162 13195.01 763.06 57494.21 88888.00 2006-06-11 14:36:19.048 162 13194.23 763.43 57493.60 88888.00 2006-06-11 14:36:20.048 162 13194.36 762.94 57493.60 88888.00 2006-06-11 14:36:21.048 162 13193.84 762.69 57493.97 88888.00 2006-06-11 14:36:22.048 162 13193.97 762.94 57493.23 88888.00 2006-06-11 14:36:23.048 162 13195.01 762.82 57493.36 88888.00 2006-06-11 14:36:24.048 162 13194.10 762.32 57493.36 88888.00 2006-06-11 14:36:25.048 162 13194.23 762.44 57493.11 88888.00 2006-06-11 14:36:26.048 162 13193.97 762.82 57493.84 88888.00 2006-06-11 14:36:27.048 162 13193.97 763.06 57494.09 88888.00 2006-06-11 14:36:28.048 162 13193.71 762.57 57493.36 88888.00 2006-06-11 14:36:29.048 162 13193.84 762.69 57493.23 88888.00 2006-06-11 14:36:30.048 162 13194.49 762.82 57494.09 88888.00 2006-06-11 14:36:31.048 162 13193.84 762.57 57493.60 88888.00 2006-06-11 14:36:32.048 162 13194.49 762.07 57493.23 88888.00 2006-06-11 14:36:33.048 162 13193.84 762.44 57493.36 88888.00 2006-06-11 14:36:34.048 162 13193.71 761.82 57492.99 88888.00 2006-06-11 14:36:35.048 162 13194.62 762.07 57494.09 88888.00 2006-06-11 14:36:36.048 162 13194.36 762.20 57493.23 88888.00 2006-06-11 14:36:37.048 162 13194.23 762.44 57493.48 88888.00 2006-06-11 14:36:38.048 162 13194.36 762.20 57493.72 88888.00 2006-06-11 14:36:39.048 162 13193.97 761.70 57493.48 88888.00 2006-06-11 14:36:40.048 162 13194.23 762.32 57493.84 88888.00 2006-06-11 14:36:41.048 162 13194.10 761.95 57492.99 88888.00 2006-06-11 14:36:42.048 162 13193.84 764.18 57493.36 88888.00 2006-06-11 14:36:43.048 162 13194.75 763.81 57494.46 88888.00 2006-06-11 14:36:44.048 162 13194.75 761.58 57493.23 88888.00 2006-06-11 14:36:45.048 162 13194.36 762.07 57493.84 88888.00 2006-06-11 14:36:46.048 162 13194.88 761.70 57493.97 88888.00 2006-06-11 14:36:47.048 162 13194.49 762.44 57492.62 88888.00 2006-06-11 14:36:48.048 162 13194.36 761.33 57493.97 88888.00 2006-06-11 14:36:49.048 162 13194.62 762.44 57493.72 88888.00 2006-06-11 14:36:50.048 162 13194.62 761.82 57493.72 88888.00 2006-06-11 14:36:51.048 162 13195.53 762.44 57493.48 88888.00 2006-06-11 14:36:52.048 162 13194.75 762.44 57493.72 88888.00 2006-06-11 14:36:53.048 162 13194.10 762.20 57493.36 88888.00 2006-06-11 14:36:54.048 162 13194.88 762.57 57493.11 88888.00 2006-06-11 14:36:55.048 162 13194.23 762.44 57493.97 88888.00 2006-06-11 14:36:56.048 162 13194.10 762.07 57493.84 88888.00 2006-06-11 14:36:57.048 162 13195.01 761.58 57493.60 88888.00 2006-06-11 14:36:58.048 162 13194.75 761.95 57493.23 88888.00 2006-06-11 14:36:59.048 162 13194.49 761.95 57494.34 88888.00 2006-06-11 14:37:00.048 162 13194.36 762.20 57493.36 88888.00 2006-06-11 14:37:01.048 162 13194.75 761.82 57494.70 88888.00 2006-06-11 14:37:02.048 162 13194.10 762.07 57493.84 88888.00 2006-06-11 14:37:03.048 162 13194.49 761.82 57493.60 88888.00 2006-06-11 14:37:04.048 162 13194.10 762.07 57493.97 88888.00 2006-06-11 14:37:05.048 162 13193.97 763.93 57493.60 88888.00 2006-06-11 14:37:06.048 162 13194.49 764.18 57493.97 88888.00 2006-06-11 14:37:07.048 162 13194.88 763.31 57493.36 88888.00 2006-06-11 14:37:08.048 162 13194.62 762.32 57493.60 88888.00 2006-06-11 14:37:09.048 162 13194.23 761.82 57493.84 88888.00 2006-06-11 14:37:10.048 162 13194.10 762.07 57493.23 88888.00 2006-06-11 14:37:11.048 162 13193.71 761.95 57493.97 88888.00 2006-06-11 14:37:12.048 162 13194.10 761.82 57493.84 88888.00 2006-06-11 14:37:13.048 162 13193.97 762.20 57494.21 88888.00 2006-06-11 14:37:14.048 162 13193.97 762.07 57493.72 88888.00 2006-06-11 14:37:15.048 162 13194.10 761.70 57493.36 88888.00 2006-06-11 14:37:16.048 162 13193.45 761.58 57493.97 88888.00 2006-06-11 14:37:17.048 162 13194.36 762.20 57493.36 88888.00 2006-06-11 14:37:18.048 162 13194.23 761.21 57494.34 88888.00 2006-06-11 14:37:19.048 162 13193.58 761.33 57493.60 88888.00 2006-06-11 14:37:20.048 162 13194.36 761.95 57493.36 88888.00 2006-06-11 14:37:21.048 162 13193.97 761.33 57493.23 88888.00 2006-06-11 14:37:22.048 162 13193.58 761.45 57492.50 88888.00 2006-06-11 14:37:23.048 162 13193.84 761.21 57493.60 88888.00 2006-06-11 14:37:24.048 162 13194.10 762.32 57493.36 88888.00 2006-06-11 14:37:25.048 162 13194.36 761.21 57493.97 88888.00 2006-06-11 14:37:26.048 162 13193.32 762.07 57493.36 88888.00 2006-06-11 14:37:27.048 162 13194.49 761.58 57493.48 88888.00 2006-06-11 14:37:28.048 162 13193.97 760.96 57493.60 88888.00 2006-06-11 14:37:29.048 162 13194.10 761.82 57493.97 88888.00 2006-06-11 14:37:30.048 162 13193.84 761.21 57493.48 88888.00 2006-06-11 14:37:31.048 162 13194.36 761.33 57494.09 88888.00 2006-06-11 14:37:32.048 162 13194.49 761.95 57492.87 88888.00 2006-06-11 14:37:33.048 162 13193.84 761.45 57493.72 88888.00 2006-06-11 14:37:34.048 162 13193.32 761.21 57493.72 88888.00 2006-06-11 14:37:35.048 162 13194.23 761.82 57493.11 88888.00 2006-06-11 14:37:36.048 162 13194.10 761.58 57493.36 88888.00 2006-06-11 14:37:37.048 162 13194.49 761.45 57492.87 88888.00 2006-06-11 14:37:38.048 162 13194.10 762.07 57493.72 88888.00 2006-06-11 14:37:39.048 162 13194.10 761.58 57493.23 88888.00 2006-06-11 14:37:40.048 162 13193.58 761.82 57493.23 88888.00 2006-06-11 14:37:41.048 162 13194.49 761.70 57493.48 88888.00 2006-06-11 14:37:42.048 162 13193.97 761.33 57493.97 88888.00 2006-06-11 14:37:43.048 162 13194.10 761.21 57492.87 88888.00 2006-06-11 14:37:44.048 162 13193.71 761.08 57493.48 88888.00 2006-06-11 14:37:45.048 162 13194.10 761.21 57493.84 88888.00 2006-06-11 14:37:46.048 162 13193.97 760.59 57493.36 88888.00 2006-06-11 14:37:47.048 162 13193.58 761.21 57493.36 88888.00 2006-06-11 14:37:48.048 162 13194.23 761.58 57493.48 88888.00 2006-06-11 14:37:49.048 162 13194.62 760.96 57493.60 88888.00 2006-06-11 14:37:50.048 162 13193.71 761.70 57493.48 88888.00 2006-06-11 14:37:51.048 162 13194.10 761.95 57492.87 88888.00 2006-06-11 14:37:52.048 162 13193.84 761.45 57493.48 88888.00 2006-06-11 14:37:53.048 162 13193.58 761.33 57492.99 88888.00 2006-06-11 14:37:54.048 162 13193.32 761.45 57494.09 88888.00 2006-06-11 14:37:55.048 162 13194.36 761.70 57493.36 88888.00 2006-06-11 14:37:56.048 162 13193.97 761.58 57493.48 88888.00 2006-06-11 14:37:57.048 162 13193.45 761.21 57493.23 88888.00 2006-06-11 14:37:58.048 162 13193.97 761.95 57493.84 88888.00 2006-06-11 14:37:59.048 162 13194.23 761.95 57493.48 88888.00 2006-06-11 14:38:00.048 162 13193.84 762.32 57493.23 88888.00 2006-06-11 14:38:01.048 162 13194.23 761.70 57493.60 88888.00 2006-06-11 14:38:02.048 162 13193.97 761.95 57493.84 88888.00 2006-06-11 14:38:03.048 162 13193.71 760.83 57493.36 88888.00 2006-06-11 14:38:04.048 162 13193.84 761.33 57493.72 88888.00 2006-06-11 14:38:05.048 162 13193.58 761.82 57493.11 88888.00 2006-06-11 14:38:06.048 162 13193.19 760.71 57493.60 88888.00 2006-06-11 14:38:07.048 162 13193.19 761.33 57493.97 88888.00 2006-06-11 14:38:08.048 162 13193.32 760.83 57493.11 88888.00 2006-06-11 14:38:09.048 162 13193.45 761.45 57493.23 88888.00 2006-06-11 14:38:10.048 162 13194.36 761.21 57492.62 88888.00 2006-06-11 14:38:11.048 162 13193.45 761.58 57492.99 88888.00 2006-06-11 14:38:12.048 162 13193.45 760.83 57493.72 88888.00 2006-06-11 14:38:13.048 162 13193.45 761.33 57493.48 88888.00 2006-06-11 14:38:14.048 162 13193.19 761.33 57493.84 88888.00 2006-06-11 14:38:15.048 162 13193.58 761.08 57492.87 88888.00 2006-06-11 14:38:16.048 162 13192.80 761.70 57493.36 88888.00 2006-06-11 14:38:17.048 162 13193.71 761.33 57493.60 88888.00 2006-06-11 14:38:18.048 162 13194.10 760.96 57493.48 88888.00 2006-06-11 14:38:19.048 162 13193.45 762.44 57492.87 88888.00 2006-06-11 14:38:20.048 162 13193.06 761.21 57492.87 88888.00 2006-06-11 14:38:21.048 162 13193.84 761.70 57493.23 88888.00 2006-06-11 14:38:22.048 162 13193.45 761.45 57493.36 88888.00 2006-06-11 14:38:23.048 162 13194.23 761.33 57492.99 88888.00 2006-06-11 14:38:24.048 162 13193.19 761.33 57493.11 88888.00 2006-06-11 14:38:25.048 162 13193.45 761.45 57493.36 88888.00 2006-06-11 14:38:26.048 162 13193.71 761.58 57494.21 88888.00 2006-06-11 14:38:27.048 162 13193.58 761.21 57493.72 88888.00 2006-06-11 14:38:28.048 162 13192.93 761.58 57492.87 88888.00 2006-06-11 14:38:29.048 162 13193.32 761.95 57493.11 88888.00 2006-06-11 14:38:30.048 162 13193.45 761.45 57493.48 88888.00 2006-06-11 14:38:31.048 162 13192.93 761.21 57493.36 88888.00 2006-06-11 14:38:32.048 162 13193.19 761.58 57493.11 88888.00 2006-06-11 14:38:33.048 162 13192.54 760.71 57492.87 88888.00 2006-06-11 14:38:34.047 162 13192.41 760.83 57492.75 88888.00 2006-06-11 14:38:35.047 162 13193.06 761.08 57493.60 88888.00 2006-06-11 14:38:36.047 162 13192.54 761.08 57493.48 88888.00 2006-06-11 14:38:37.047 162 13193.71 761.82 57493.60 88888.00 2006-06-11 14:38:38.047 162 13193.06 761.33 57493.36 88888.00 2006-06-11 14:38:39.047 162 13192.93 760.96 57492.99 88888.00 2006-06-11 14:38:40.047 162 13192.80 761.21 57492.87 88888.00 2006-06-11 14:38:41.047 162 13193.58 760.46 57493.36 88888.00 2006-06-11 14:38:42.047 162 13192.80 761.33 57492.75 88888.00 2006-06-11 14:38:43.047 162 13193.32 760.83 57493.23 88888.00 2006-06-11 14:38:44.047 162 13192.41 760.96 57492.99 88888.00 2006-06-11 14:38:45.047 162 13192.80 760.83 57492.87 88888.00 2006-06-11 14:38:46.047 162 13192.28 759.97 57493.23 88888.00 2006-06-11 14:38:47.047 162 13192.93 761.82 57493.36 88888.00 2006-06-11 14:38:48.047 162 13192.15 760.21 57492.75 88888.00 2006-06-11 14:38:49.047 162 13193.06 760.59 57492.99 88888.00 2006-06-11 14:38:50.047 162 13192.80 760.46 57492.75 88888.00 2006-06-11 14:38:51.047 162 13192.28 760.21 57493.72 88888.00 2006-06-11 14:38:52.047 162 13192.15 760.71 57492.50 88888.00 2006-06-11 14:38:53.047 162 13192.93 760.71 57493.48 88888.00 2006-06-11 14:38:54.047 162 13192.15 760.34 57493.36 88888.00 2006-06-11 14:38:55.047 162 13191.76 760.71 57493.11 88888.00 2006-06-11 14:38:56.047 162 13191.89 760.46 57492.62 88888.00 2006-06-11 14:38:57.047 162 13192.02 760.83 57492.99 88888.00 2006-06-11 14:38:58.047 162 13192.02 761.21 57492.62 88888.00 2006-06-11 14:38:59.047 162 13192.02 761.82 57492.62 88888.00 2006-06-11 14:39:00.047 162 13192.15 760.96 57492.62 88888.00 2006-06-11 14:39:01.047 162 13191.89 761.08 57492.87 88888.00 2006-06-11 14:39:02.047 162 13193.06 760.21 57493.23 88888.00 2006-06-11 14:39:03.047 162 13192.67 760.71 57492.87 88888.00 2006-06-11 14:39:04.047 162 13192.54 761.08 57492.87 88888.00 2006-06-11 14:39:05.047 162 13192.15 761.45 57492.87 88888.00 2006-06-11 14:39:06.047 162 13192.28 760.34 57492.01 88888.00 2006-06-11 14:39:07.047 162 13192.28 760.83 57492.99 88888.00 2006-06-11 14:39:08.047 162 13192.54 761.21 57492.38 88888.00 2006-06-11 14:39:09.047 162 13192.41 760.83 57493.48 88888.00 2006-06-11 14:39:10.047 162 13192.41 760.96 57492.87 88888.00 2006-06-11 14:39:11.047 162 13192.41 760.71 57492.75 88888.00 2006-06-11 14:39:12.047 162 13192.02 761.21 57492.50 88888.00 2006-06-11 14:39:13.047 162 13192.54 761.08 57492.87 88888.00 2006-06-11 14:39:14.047 162 13192.15 761.08 57492.38 88888.00 2006-06-11 14:39:15.047 162 13192.67 761.08 57492.38 88888.00 2006-06-11 14:39:16.047 162 13192.41 760.59 57492.87 88888.00 2006-06-11 14:39:17.047 162 13192.80 761.21 57492.87 88888.00 2006-06-11 14:39:18.047 162 13192.02 760.71 57492.87 88888.00 2006-06-11 14:39:19.047 162 13191.89 760.83 57492.99 88888.00 2006-06-11 14:39:20.047 162 13192.41 760.46 57492.26 88888.00 2006-06-11 14:39:21.047 162 13192.54 761.33 57492.26 88888.00 2006-06-11 14:39:22.047 162 13192.28 760.83 57492.50 88888.00 2006-06-11 14:39:23.047 162 13192.54 761.70 57492.75 88888.00 2006-06-11 14:39:24.047 162 13192.80 759.72 57492.50 88888.00 2006-06-11 14:39:25.047 162 13192.80 760.46 57492.99 88888.00 2006-06-11 14:39:26.047 162 13192.54 760.34 57492.87 88888.00 2006-06-11 14:39:27.047 162 13192.80 763.43 57491.89 88888.00 2006-06-11 14:39:28.047 162 13192.54 763.81 57492.50 88888.00 2006-06-11 14:39:29.047 162 13193.19 763.93 57493.11 88888.00 2006-06-11 14:39:30.047 162 13192.67 763.56 57491.89 88888.00 2006-06-11 14:39:31.047 162 13192.41 764.05 57492.38 88888.00 2006-06-11 14:39:32.047 162 13192.67 763.93 57492.62 88888.00 2006-06-11 14:39:33.047 162 13193.06 763.43 57492.38 88888.00 2006-06-11 14:39:34.047 162 13192.41 763.31 57492.75 88888.00 2006-06-11 14:39:35.047 162 13192.41 763.19 57492.75 88888.00 2006-06-11 14:39:36.047 162 13192.67 763.56 57492.75 88888.00 2006-06-11 14:39:37.047 162 13192.41 763.43 57492.38 88888.00 2006-06-11 14:39:38.047 162 13192.54 763.81 57492.50 88888.00 2006-06-11 14:39:39.047 162 13192.28 764.30 57492.87 88888.00 2006-06-11 14:39:40.047 162 13192.28 763.68 57492.87 88888.00 2006-06-11 14:39:41.047 162 13193.19 764.43 57492.75 88888.00 2006-06-11 14:39:42.047 162 13192.67 764.18 57492.99 88888.00 2006-06-11 14:39:43.047 162 13192.67 764.18 57492.50 88888.00 2006-06-11 14:39:44.047 162 13192.54 763.81 57492.75 88888.00 2006-06-11 14:39:45.047 162 13191.89 764.18 57492.38 88888.00 2006-06-11 14:39:46.047 162 13192.67 763.93 57492.62 88888.00 2006-06-11 14:39:47.047 162 13192.15 763.68 57492.87 88888.00 2006-06-11 14:39:48.047 162 13192.15 763.81 57492.62 88888.00 2006-06-11 14:39:49.047 162 13192.15 764.43 57492.26 88888.00 2006-06-11 14:39:50.047 162 13192.28 763.68 57492.75 88888.00 2006-06-11 14:39:51.047 162 13192.93 764.05 57492.50 88888.00 2006-06-11 14:39:52.047 162 13192.28 764.30 57492.50 88888.00 2006-06-11 14:39:53.047 162 13192.15 764.43 57493.11 88888.00 2006-06-11 14:39:54.047 162 13192.28 764.05 57493.11 88888.00 2006-06-11 14:39:55.047 162 13192.41 764.55 57492.87 88888.00 2006-06-11 14:39:56.047 162 13192.28 764.05 57492.13 88888.00 2006-06-11 14:39:57.047 162 13192.67 764.18 57492.01 88888.00 2006-06-11 14:39:58.047 162 13192.28 763.93 57492.38 88888.00 2006-06-11 14:39:59.047 162 13192.93 764.18 57492.26 88888.00 2006-06-11 14:40:00.047 162 13192.93 764.18 57492.87 88888.00 2006-06-11 14:40:01.047 162 13192.67 764.43 57492.75 88888.00 2006-06-11 14:40:02.047 162 13192.28 763.68 57492.87 88888.00 2006-06-11 14:40:03.047 162 13192.41 764.30 57492.50 88888.00 2006-06-11 14:40:04.047 162 13192.28 764.67 57492.50 88888.00 2006-06-11 14:40:05.047 162 13192.15 764.30 57492.75 88888.00 2006-06-11 14:40:06.047 162 13192.67 763.93 57492.62 88888.00 2006-06-11 14:40:07.047 162 13192.54 764.55 57491.77 88888.00 2006-06-11 14:40:08.047 162 13192.15 764.30 57492.38 88888.00 2006-06-11 14:40:09.047 162 13192.54 764.43 57492.26 88888.00 2006-06-11 14:40:10.047 162 13192.93 764.05 57492.38 88888.00 2006-06-11 14:40:11.047 162 13192.80 764.18 57492.62 88888.00 2006-06-11 14:40:12.047 162 13192.28 763.56 57492.62 88888.00 2006-06-11 14:40:13.047 162 13192.54 764.05 57492.75 88888.00 2006-06-11 14:40:14.047 162 13192.54 764.92 57492.13 88888.00 2006-06-11 14:40:15.047 162 13192.80 764.55 57492.38 88888.00 2006-06-11 14:40:16.047 162 13192.41 764.80 57492.13 88888.00 2006-06-11 14:40:17.047 162 13192.93 764.30 57492.50 88888.00 2006-06-11 14:40:18.047 162 13193.19 763.68 57492.50 88888.00 2006-06-11 14:40:19.047 162 13192.15 764.43 57492.38 88888.00 2006-06-11 14:40:20.047 162 13192.54 764.67 57492.50 88888.00 2006-06-11 14:40:21.047 162 13192.41 764.43 57492.50 88888.00 2006-06-11 14:40:22.047 162 13192.15 764.43 57492.38 88888.00 2006-06-11 14:40:23.047 162 13192.54 764.55 57492.62 88888.00 2006-06-11 14:40:24.047 162 13192.80 764.67 57492.26 88888.00 2006-06-11 14:40:25.047 162 13192.41 764.55 57492.26 88888.00 2006-06-11 14:40:26.047 162 13192.28 764.80 57492.38 88888.00 2006-06-11 14:40:27.047 162 13193.06 764.80 57491.52 88888.00 2006-06-11 14:40:28.047 162 13192.93 764.67 57492.62 88888.00 2006-06-11 14:40:29.047 162 13192.41 765.17 57492.38 88888.00 2006-06-11 14:40:30.047 162 13192.67 764.18 57492.38 88888.00 2006-06-11 14:40:31.047 162 13192.67 764.55 57492.62 88888.00 2006-06-11 14:40:32.047 162 13192.54 764.67 57492.87 88888.00 2006-06-11 14:40:33.047 162 13192.67 764.43 57492.99 88888.00 2006-06-11 14:40:34.047 162 13192.93 764.67 57493.11 88888.00 2006-06-11 14:40:35.047 162 13193.58 764.92 57492.75 88888.00 2006-06-11 14:40:36.047 162 13193.06 763.81 57492.50 88888.00 2006-06-11 14:40:37.047 162 13192.54 764.43 57492.26 88888.00 2006-06-11 14:40:38.047 162 13193.32 764.05 57492.87 88888.00 2006-06-11 14:40:39.047 162 13193.45 764.30 57492.75 88888.00 2006-06-11 14:40:40.047 162 13192.80 764.80 57491.89 88888.00 2006-06-11 14:40:41.047 162 13192.54 764.30 57492.38 88888.00 2006-06-11 14:40:42.047 162 13193.19 764.67 57492.50 88888.00 2006-06-11 14:40:43.047 162 13192.93 764.30 57492.13 88888.00 2006-06-11 14:40:44.047 162 13192.54 764.18 57492.38 88888.00 2006-06-11 14:40:45.047 162 13192.54 764.05 57492.38 88888.00 2006-06-11 14:40:46.047 162 13193.32 764.30 57492.62 88888.00 2006-06-11 14:40:47.047 162 13192.80 764.05 57491.89 88888.00 2006-06-11 14:40:48.047 162 13192.80 764.30 57491.89 88888.00 2006-06-11 14:40:49.047 162 13192.67 764.43 57492.99 88888.00 2006-06-11 14:40:50.047 162 13192.54 764.18 57492.01 88888.00 2006-06-11 14:40:51.047 162 13192.54 765.04 57492.38 88888.00 2006-06-11 14:40:52.047 162 13193.45 764.30 57492.26 88888.00 2006-06-11 14:40:53.047 162 13192.15 764.43 57491.77 88888.00 2006-06-11 14:40:54.047 162 13192.67 764.55 57492.50 88888.00 2006-06-11 14:40:55.047 162 13193.84 764.55 57492.01 88888.00 2006-06-11 14:40:56.047 162 13192.93 764.92 57492.50 88888.00 2006-06-11 14:40:57.047 162 13192.80 764.67 57492.01 88888.00 2006-06-11 14:40:58.047 162 13192.67 764.67 57492.26 88888.00 2006-06-11 14:40:59.047 162 13192.93 765.04 57492.13 88888.00 2006-06-11 14:41:00.047 162 13192.93 765.54 57492.62 88888.00 2006-06-11 14:41:01.047 162 13192.67 765.66 57492.99 88888.00 2006-06-11 14:41:02.047 162 13192.80 765.04 57492.62 88888.00 2006-06-11 14:41:03.047 162 13193.19 764.92 57492.38 88888.00 2006-06-11 14:41:04.047 162 13192.80 765.54 57492.75 88888.00 2006-06-11 14:41:05.047 162 13192.93 765.54 57492.50 88888.00 2006-06-11 14:41:06.047 162 13193.45 764.67 57492.01 88888.00 2006-06-11 14:41:07.047 162 13193.32 765.42 57492.87 88888.00 2006-06-11 14:41:08.047 162 13193.32 765.42 57492.13 88888.00 2006-06-11 14:41:09.047 162 13192.93 765.29 57492.26 88888.00 2006-06-11 14:41:10.047 162 13193.71 765.42 57492.26 88888.00 2006-06-11 14:41:11.047 162 13193.58 765.66 57492.13 88888.00 2006-06-11 14:41:12.047 162 13193.32 765.29 57492.38 88888.00 2006-06-11 14:41:13.047 162 13193.71 765.17 57492.01 88888.00 2006-06-11 14:41:14.047 162 13193.19 765.29 57492.87 88888.00 2006-06-11 14:41:15.047 162 13193.45 765.66 57492.50 88888.00 2006-06-11 14:41:16.047 162 13193.71 765.04 57492.01 88888.00 2006-06-11 14:41:17.047 162 13193.84 765.79 57492.38 88888.00 2006-06-11 14:41:18.047 162 13192.67 765.04 57492.87 88888.00 2006-06-11 14:41:19.047 162 13192.93 764.80 57492.62 88888.00 2006-06-11 14:41:20.047 162 13192.80 765.29 57492.13 88888.00 2006-06-11 14:41:21.047 162 13193.19 765.66 57492.50 88888.00 2006-06-11 14:41:22.047 162 13193.32 765.66 57492.13 88888.00 2006-06-11 14:41:23.047 162 13193.19 765.04 57492.38 88888.00 2006-06-11 14:41:24.047 162 13194.23 765.54 57492.01 88888.00 2006-06-11 14:41:25.047 162 13193.58 765.66 57492.50 88888.00 2006-06-11 14:41:26.047 162 13193.32 765.54 57492.99 88888.00 2006-06-11 14:41:27.047 162 13193.71 765.42 57492.87 88888.00 2006-06-11 14:41:28.047 162 13193.45 765.29 57492.38 88888.00 2006-06-11 14:41:29.047 162 13193.06 766.04 57492.62 88888.00 2006-06-11 14:41:30.047 162 13193.19 765.54 57492.99 88888.00 2006-06-11 14:41:31.047 162 13193.58 765.79 57493.36 88888.00 2006-06-11 14:41:32.047 162 13193.58 765.91 57492.01 88888.00 2006-06-11 14:41:33.047 162 13193.71 765.66 57492.75 88888.00 2006-06-11 14:41:34.047 162 13193.58 765.79 57492.87 88888.00 2006-06-11 14:41:35.047 162 13192.80 766.04 57492.75 88888.00 2006-06-11 14:41:36.047 162 13194.10 766.41 57493.23 88888.00 2006-06-11 14:41:37.047 162 13193.71 766.04 57492.87 88888.00 2006-06-11 14:41:38.047 162 13193.45 765.42 57492.87 88888.00 2006-06-11 14:41:39.047 162 13193.45 765.66 57492.13 88888.00 2006-06-11 14:41:40.047 162 13194.36 765.79 57492.75 88888.00 2006-06-11 14:41:41.047 162 13193.84 765.42 57492.75 88888.00 2006-06-11 14:41:42.047 162 13193.84 766.16 57492.26 88888.00 2006-06-11 14:41:43.047 162 13193.45 765.91 57492.62 88888.00 2006-06-11 14:41:44.047 162 13193.97 765.91 57492.13 88888.00 2006-06-11 14:41:45.047 162 13194.49 766.04 57492.50 88888.00 2006-06-11 14:41:46.047 162 13194.62 765.91 57492.50 88888.00 2006-06-11 14:41:47.047 162 13194.23 765.29 57492.62 88888.00 2006-06-11 14:41:48.047 162 13194.75 765.91 57492.87 88888.00 2006-06-11 14:41:49.047 162 13193.45 765.66 57492.13 88888.00 2006-06-11 14:41:50.047 162 13194.23 765.79 57493.23 88888.00 2006-06-11 14:41:51.047 162 13193.97 766.04 57492.87 88888.00 2006-06-11 14:41:52.047 162 13193.71 765.66 57492.26 88888.00 2006-06-11 14:41:53.047 162 13195.01 765.66 57492.87 88888.00 2006-06-11 14:41:54.047 162 13193.06 765.66 57492.13 88888.00 2006-06-11 14:41:55.047 162 13193.45 765.54 57492.38 88888.00 2006-06-11 14:41:56.047 162 13193.58 765.17 57492.13 88888.00 2006-06-11 14:41:57.047 162 13194.88 766.04 57492.62 88888.00 2006-06-11 14:41:58.047 162 13193.84 766.41 57492.62 88888.00 2006-06-11 14:41:59.047 162 13194.10 766.16 57492.38 88888.00 2006-06-11 14:42:00.047 162 13194.23 765.79 57492.62 88888.00 2006-06-11 14:42:01.047 162 13193.45 765.91 57493.72 88888.00 2006-06-11 14:42:02.047 162 13193.58 766.16 57492.13 88888.00 2006-06-11 14:42:03.047 162 13193.84 766.04 57491.89 88888.00 2006-06-11 14:42:04.047 162 13193.19 766.78 57492.13 88888.00 2006-06-11 14:42:05.047 162 13193.97 766.28 57492.50 88888.00 2006-06-11 14:42:06.047 162 13193.97 766.78 57493.23 88888.00 2006-06-11 14:42:07.047 162 13193.71 766.04 57492.62 88888.00 2006-06-11 14:42:08.047 162 13193.71 765.79 57492.62 88888.00 2006-06-11 14:42:09.047 162 13193.84 766.16 57493.11 88888.00 2006-06-11 14:42:10.047 162 13194.10 766.28 57491.89 88888.00 2006-06-11 14:42:11.047 162 13193.71 765.66 57492.50 88888.00 2006-06-11 14:42:12.047 162 13193.97 766.78 57492.75 88888.00 2006-06-11 14:42:13.047 162 13193.45 765.66 57492.38 88888.00 2006-06-11 14:42:14.047 162 13194.10 766.53 57493.11 88888.00 2006-06-11 14:42:15.047 162 13194.62 765.54 57492.62 88888.00 2006-06-11 14:42:16.047 162 13194.10 765.42 57492.87 88888.00 2006-06-11 14:42:17.047 162 13193.32 766.41 57492.87 88888.00 2006-06-11 14:42:18.047 162 13193.84 765.91 57492.01 88888.00 2006-06-11 14:42:19.047 162 13193.71 765.91 57492.50 88888.00 2006-06-11 14:42:20.047 162 13193.97 766.28 57493.11 88888.00 2006-06-11 14:42:21.047 162 13194.49 766.28 57493.23 88888.00 2006-06-11 14:42:22.047 162 13194.36 766.16 57492.75 88888.00 2006-06-11 14:42:23.047 162 13193.84 766.16 57492.62 88888.00 2006-06-11 14:42:24.047 162 13194.23 765.79 57492.01 88888.00 2006-06-11 14:42:25.047 162 13193.45 765.91 57492.50 88888.00 2006-06-11 14:42:26.047 162 13193.97 765.79 57492.62 88888.00 2006-06-11 14:42:27.047 162 13193.58 765.79 57492.62 88888.00 2006-06-11 14:42:28.047 162 13194.23 765.79 57491.77 88888.00 2006-06-11 14:42:29.047 162 13193.84 765.66 57492.38 88888.00 2006-06-11 14:42:30.047 162 13194.62 765.54 57493.11 88888.00 2006-06-11 14:42:31.047 162 13193.58 765.42 57492.13 88888.00 2006-06-11 14:42:32.047 162 13193.71 765.79 57492.26 88888.00 2006-06-11 14:42:33.047 162 13193.71 765.79 57492.75 88888.00 2006-06-11 14:42:34.047 162 13193.71 765.29 57492.75 88888.00 2006-06-11 14:42:35.047 162 13193.58 766.28 57492.13 88888.00 2006-06-11 14:42:36.047 162 13193.58 764.92 57492.75 88888.00 2006-06-11 14:42:37.047 162 13193.45 765.79 57492.75 88888.00 2006-06-11 14:42:38.047 162 13193.71 765.54 57493.48 88888.00 2006-06-11 14:42:39.047 162 13193.58 765.54 57492.62 88888.00 2006-06-11 14:42:40.047 162 13193.97 764.92 57492.50 88888.00 2006-06-11 14:42:41.047 162 13193.97 765.42 57492.87 88888.00 2006-06-11 14:42:42.047 162 13193.32 765.42 57492.87 88888.00 2006-06-11 14:42:43.047 162 13194.23 764.67 57492.38 88888.00 2006-06-11 14:42:44.047 162 13194.23 765.04 57492.50 88888.00 2006-06-11 14:42:45.047 162 13193.58 764.67 57492.87 88888.00 2006-06-11 14:42:46.047 162 13193.84 765.54 57492.38 88888.00 2006-06-11 14:42:47.047 162 13193.19 764.80 57492.75 88888.00 2006-06-11 14:42:48.047 162 13193.84 764.80 57492.75 88888.00 2006-06-11 14:42:49.047 162 13194.10 764.30 57492.01 88888.00 2006-06-11 14:42:50.047 162 13194.10 764.67 57493.11 88888.00 2006-06-11 14:42:51.047 162 13193.97 765.29 57492.50 88888.00 2006-06-11 14:42:52.047 162 13193.71 764.92 57492.38 88888.00 2006-06-11 14:42:53.047 162 13193.58 764.55 57493.36 88888.00 2006-06-11 14:42:54.047 162 13193.71 764.67 57492.75 88888.00 2006-06-11 14:42:55.047 162 13193.97 765.29 57492.13 88888.00 2006-06-11 14:42:56.047 162 13193.97 764.80 57492.75 88888.00 2006-06-11 14:42:57.047 162 13193.58 764.80 57492.62 88888.00 2006-06-11 14:42:58.047 162 13193.45 764.67 57492.99 88888.00 2006-06-11 14:42:59.047 162 13193.45 765.17 57492.50 88888.00 2006-06-11 14:43:00.047 162 13193.58 764.67 57492.87 88888.00 2006-06-11 14:43:01.047 162 13193.97 764.67 57492.50 88888.00 2006-06-11 14:43:02.047 162 13194.36 765.04 57493.11 88888.00 2006-06-11 14:43:03.047 162 13194.36 765.54 57492.26 88888.00 2006-06-11 14:43:04.047 162 13194.10 765.17 57492.62 88888.00 2006-06-11 14:43:05.047 162 13194.10 765.17 57491.89 88888.00 2006-06-11 14:43:06.047 162 13194.75 764.43 57492.50 88888.00 2006-06-11 14:43:07.047 162 13194.23 764.92 57492.75 88888.00 2006-06-11 14:43:08.047 162 13194.75 765.66 57492.87 88888.00 2006-06-11 14:43:09.047 162 13194.88 765.66 57493.11 88888.00 2006-06-11 14:43:10.047 162 13194.62 765.04 57492.13 88888.00 2006-06-11 14:43:11.047 162 13194.10 765.29 57493.23 88888.00 2006-06-11 14:43:12.047 162 13194.23 765.29 57492.99 88888.00 2006-06-11 14:43:13.047 162 13194.62 765.54 57493.23 88888.00 2006-06-11 14:43:14.047 162 13194.23 765.42 57492.87 88888.00 2006-06-11 14:43:15.047 162 13194.36 764.92 57493.23 88888.00 2006-06-11 14:43:16.047 162 13194.36 765.29 57492.75 88888.00 2006-06-11 14:43:17.047 162 13194.49 765.29 57492.75 88888.00 2006-06-11 14:43:18.047 162 13194.62 765.54 57492.99 88888.00 2006-06-11 14:43:19.047 162 13194.23 765.42 57493.23 88888.00 2006-06-11 14:43:20.047 162 13194.62 765.04 57492.87 88888.00 2006-06-11 14:43:21.047 162 13194.49 765.04 57493.11 88888.00 2006-06-11 14:43:22.047 162 13194.75 765.79 57492.26 88888.00 2006-06-11 14:43:23.047 162 13194.36 765.17 57493.84 88888.00 2006-06-11 14:43:24.047 162 13194.62 765.66 57492.75 88888.00 2006-06-11 14:43:25.047 162 13195.27 765.42 57493.36 88888.00 2006-06-11 14:43:26.047 162 13194.62 764.92 57493.23 88888.00 2006-06-11 14:43:27.047 162 13194.75 765.42 57492.75 88888.00 2006-06-11 14:43:28.047 162 13194.49 765.29 57493.48 88888.00 2006-06-11 14:43:29.047 162 13195.14 765.17 57493.11 88888.00 2006-06-11 14:43:30.047 162 13194.75 764.80 57492.87 88888.00 2006-06-11 14:43:31.047 162 13194.36 765.42 57492.62 88888.00 2006-06-11 14:43:32.047 162 13195.27 765.04 57493.72 88888.00 2006-06-11 14:43:33.047 162 13195.01 765.17 57492.87 88888.00 2006-06-11 14:43:34.047 162 13194.88 765.04 57493.48 88888.00 2006-06-11 14:43:35.047 162 13195.01 765.29 57493.11 88888.00 2006-06-11 14:43:36.047 162 13194.88 765.79 57493.72 88888.00 2006-06-11 14:43:37.047 162 13194.88 765.42 57493.36 88888.00 2006-06-11 14:43:38.047 162 13195.01 765.66 57493.11 88888.00 2006-06-11 14:43:39.047 162 13194.62 765.29 57493.11 88888.00 2006-06-11 14:43:40.047 162 13194.23 765.42 57493.11 88888.00 2006-06-11 14:43:41.047 162 13194.62 765.66 57493.60 88888.00 2006-06-11 14:43:42.047 162 13193.97 765.79 57491.89 88888.00 2006-06-11 14:43:43.047 162 13194.62 765.17 57493.23 88888.00 2006-06-11 14:43:44.047 162 13194.36 765.17 57493.48 88888.00 2006-06-11 14:43:45.047 162 13194.75 765.54 57492.99 88888.00 2006-06-11 14:43:46.047 162 13194.62 765.29 57493.60 88888.00 2006-06-11 14:43:47.047 162 13194.36 766.16 57492.99 88888.00 2006-06-11 14:43:48.047 162 13193.97 765.91 57493.36 88888.00 2006-06-11 14:43:49.047 162 13193.84 765.91 57493.48 88888.00 2006-06-11 14:43:50.047 162 13194.10 765.91 57493.72 88888.00 2006-06-11 14:43:51.047 162 13194.23 765.42 57493.48 88888.00 2006-06-11 14:43:52.047 162 13193.97 765.42 57492.99 88888.00 2006-06-11 14:43:53.047 162 13193.84 765.29 57492.50 88888.00 2006-06-11 14:43:54.047 162 13193.58 764.92 57493.36 88888.00 2006-06-11 14:43:55.047 162 13193.58 765.17 57493.36 88888.00 2006-06-11 14:43:56.047 162 13194.23 764.80 57493.36 88888.00 2006-06-11 14:43:57.047 162 13194.23 765.04 57493.84 88888.00 2006-06-11 14:43:58.047 162 13193.84 765.79 57493.72 88888.00 2006-06-11 14:43:59.047 162 13194.36 765.17 57493.97 88888.00 2006-06-11 14:44:00.047 162 13194.62 765.54 57492.87 88888.00 2006-06-11 14:44:01.047 162 13193.19 765.29 57492.87 88888.00 2006-06-11 14:44:02.047 162 13194.10 765.29 57493.48 88888.00 2006-06-11 14:44:03.047 162 13193.84 764.55 57493.84 88888.00 2006-06-11 14:44:04.047 162 13193.84 764.80 57493.72 88888.00 2006-06-11 14:44:05.047 162 13193.97 765.66 57493.11 88888.00 2006-06-11 14:44:06.047 162 13193.71 765.29 57493.11 88888.00 2006-06-11 14:44:07.047 162 13194.23 765.04 57492.87 88888.00 2006-06-11 14:44:08.047 162 13193.71 765.42 57492.75 88888.00 2006-06-11 14:44:09.047 162 13194.10 765.79 57493.11 88888.00 2006-06-11 14:44:10.047 162 13193.19 765.66 57493.84 88888.00 2006-06-11 14:44:11.047 162 13194.10 765.66 57493.23 88888.00 2006-06-11 14:44:12.047 162 13194.62 765.42 57492.62 88888.00 2006-06-11 14:44:13.047 162 13193.71 764.80 57493.72 88888.00 2006-06-11 14:44:14.047 162 13194.75 764.92 57493.11 88888.00 2006-06-11 14:44:15.047 162 13194.23 764.80 57493.23 88888.00 2006-06-11 14:44:16.047 162 13194.10 765.29 57493.36 88888.00 2006-06-11 14:44:17.047 162 13193.71 765.54 57492.99 88888.00 2006-06-11 14:44:18.047 162 13192.93 765.54 57493.23 88888.00 2006-06-11 14:44:19.047 162 13193.58 765.54 57493.48 88888.00 2006-06-11 14:44:20.047 162 13194.36 765.17 57492.87 88888.00 2006-06-11 14:44:21.047 162 13194.10 765.54 57492.75 88888.00 2006-06-11 14:44:22.047 162 13194.49 765.42 57493.36 88888.00 2006-06-11 14:44:23.047 162 13193.71 765.42 57492.75 88888.00 2006-06-11 14:44:24.047 162 13193.71 765.29 57493.84 88888.00 2006-06-11 14:44:25.047 162 13193.58 765.54 57493.36 88888.00 2006-06-11 14:44:26.047 162 13194.10 765.54 57492.99 88888.00 2006-06-11 14:44:27.047 162 13194.10 765.79 57493.23 88888.00 2006-06-11 14:44:28.047 162 13194.49 765.54 57492.62 88888.00 2006-06-11 14:44:29.047 162 13194.88 765.91 57493.36 88888.00 2006-06-11 14:44:30.047 162 13194.75 764.92 57493.84 88888.00 2006-06-11 14:44:31.047 162 13194.75 765.54 57493.23 88888.00 2006-06-11 14:44:32.047 162 13193.97 765.79 57493.36 88888.00 2006-06-11 14:44:33.047 162 13194.36 765.91 57492.75 88888.00 2006-06-11 14:44:34.047 162 13193.97 765.54 57492.87 88888.00 2006-06-11 14:44:35.047 162 13194.62 765.42 57492.75 88888.00 2006-06-11 14:44:36.047 162 13194.88 765.29 57493.48 88888.00 2006-06-11 14:44:37.047 162 13194.62 765.66 57493.11 88888.00 2006-06-11 14:44:38.047 162 13194.10 765.54 57492.87 88888.00 2006-06-11 14:44:39.047 162 13194.36 765.04 57492.87 88888.00 2006-06-11 14:44:40.047 162 13193.97 765.29 57492.99 88888.00 2006-06-11 14:44:41.047 162 13193.97 765.91 57493.11 88888.00 2006-06-11 14:44:42.047 162 13194.36 765.17 57493.36 88888.00 2006-06-11 14:44:43.047 162 13194.36 765.17 57492.99 88888.00 2006-06-11 14:44:44.047 162 13194.49 765.29 57493.23 88888.00 2006-06-11 14:44:45.047 162 13194.10 766.04 57493.84 88888.00 2006-06-11 14:44:46.047 162 13194.10 765.54 57493.48 88888.00 2006-06-11 14:44:47.047 162 13194.10 765.29 57492.62 88888.00 2006-06-11 14:44:48.047 162 13194.10 765.04 57493.23 88888.00 2006-06-11 14:44:49.047 162 13193.45 765.91 57492.87 88888.00 2006-06-11 14:44:50.047 162 13193.71 765.91 57493.36 88888.00 2006-06-11 14:44:51.047 162 13193.71 765.04 57493.11 88888.00 2006-06-11 14:44:52.047 162 13194.23 765.42 57493.11 88888.00 2006-06-11 14:44:53.047 162 13194.10 765.42 57493.36 88888.00 2006-06-11 14:44:54.047 162 13194.36 765.91 57493.36 88888.00 2006-06-11 14:44:55.047 162 13193.84 766.04 57492.99 88888.00 2006-06-11 14:44:56.047 162 13194.36 765.79 57493.60 88888.00 2006-06-11 14:44:57.047 162 13194.10 765.42 57493.11 88888.00 2006-06-11 14:44:58.047 162 13193.84 765.04 57492.99 88888.00 2006-06-11 14:44:59.047 162 13193.45 766.16 57493.36 88888.00 2006-06-11 14:45:00.047 162 13193.97 765.91 57493.48 88888.00 2006-06-11 14:45:01.047 162 13193.19 765.79 57493.23 88888.00 2006-06-11 14:45:02.047 162 13193.19 766.04 57492.87 88888.00 2006-06-11 14:45:03.047 162 13193.32 765.79 57493.72 88888.00 2006-06-11 14:45:04.047 162 13193.19 766.16 57492.75 88888.00 2006-06-11 14:45:05.047 162 13193.71 765.91 57493.11 88888.00 2006-06-11 14:45:06.047 162 13193.45 765.54 57493.36 88888.00 2006-06-11 14:45:07.047 162 13193.32 765.91 57492.75 88888.00 2006-06-11 14:45:08.047 162 13193.97 766.28 57492.38 88888.00 2006-06-11 14:45:09.047 162 13193.84 766.28 57493.23 88888.00 2006-06-11 14:45:10.047 162 13193.58 766.28 57493.11 88888.00 2006-06-11 14:45:11.047 162 13193.58 766.78 57493.11 88888.00 2006-06-11 14:45:12.047 162 13193.19 765.42 57493.23 88888.00 2006-06-11 14:45:13.047 162 13193.58 765.42 57492.62 88888.00 2006-06-11 14:45:14.047 162 13193.45 766.04 57493.11 88888.00 2006-06-11 14:45:15.047 162 13193.71 765.79 57493.23 88888.00 2006-06-11 14:45:16.047 162 13193.84 766.04 57493.84 88888.00 2006-06-11 14:45:17.047 162 13193.84 766.04 57492.87 88888.00 2006-06-11 14:45:18.047 162 13193.71 765.42 57493.11 88888.00 2006-06-11 14:45:19.047 162 13193.84 765.66 57492.26 88888.00 2006-06-11 14:45:20.047 162 13193.97 765.54 57492.99 88888.00 2006-06-11 14:45:21.047 162 13194.10 766.28 57492.62 88888.00 2006-06-11 14:45:22.047 162 13193.71 766.04 57493.84 88888.00 2006-06-11 14:45:23.047 162 13193.19 766.41 57493.11 88888.00 2006-06-11 14:45:24.047 162 13193.84 766.66 57492.38 88888.00 2006-06-11 14:45:25.047 162 13193.97 766.41 57492.62 88888.00 2006-06-11 14:45:26.047 162 13193.71 766.90 57492.50 88888.00 2006-06-11 14:45:27.047 162 13193.45 766.41 57493.11 88888.00 2006-06-11 14:45:28.047 162 13193.45 766.78 57492.75 88888.00 2006-06-11 14:45:29.047 162 13193.19 766.41 57492.99 88888.00 2006-06-11 14:45:30.047 162 13194.23 765.91 57492.99 88888.00 2006-06-11 14:45:31.047 162 13194.23 766.28 57492.75 88888.00 2006-06-11 14:45:32.047 162 13193.84 766.41 57492.50 88888.00 2006-06-11 14:45:33.047 162 13193.71 766.66 57492.62 88888.00 2006-06-11 14:45:34.047 162 13193.32 766.53 57492.26 88888.00 2006-06-11 14:45:35.047 162 13194.23 766.28 57492.99 88888.00 2006-06-11 14:45:36.047 162 13193.19 767.15 57492.99 88888.00 2006-06-11 14:45:37.047 162 13193.58 766.66 57492.26 88888.00 2006-06-11 14:45:38.047 162 13193.84 766.66 57492.99 88888.00 2006-06-11 14:45:39.047 162 13193.84 766.66 57492.26 88888.00 2006-06-11 14:45:40.047 162 13193.19 767.15 57492.62 88888.00 2006-06-11 14:45:41.047 162 13194.10 766.78 57493.60 88888.00 2006-06-11 14:45:42.047 162 13194.23 767.03 57493.11 88888.00 2006-06-11 14:45:43.047 162 13193.32 767.40 57492.87 88888.00 2006-06-11 14:45:44.047 162 13193.45 766.66 57492.50 88888.00 2006-06-11 14:45:45.047 162 13194.23 767.65 57493.36 88888.00 2006-06-11 14:45:46.047 162 13194.23 767.27 57493.11 88888.00 2006-06-11 14:45:47.047 162 13193.84 767.03 57493.36 88888.00 2006-06-11 14:45:48.047 162 13193.06 767.15 57493.72 88888.00 2006-06-11 14:45:49.047 162 13193.32 767.03 57492.38 88888.00 2006-06-11 14:45:50.047 162 13192.93 767.03 57492.62 88888.00 2006-06-11 14:45:51.047 162 13193.71 767.89 57493.72 88888.00 2006-06-11 14:45:52.047 162 13194.10 767.03 57492.99 88888.00 2006-06-11 14:45:53.047 162 13193.97 767.65 57492.99 88888.00 2006-06-11 14:45:54.047 162 13193.58 767.03 57492.87 88888.00 2006-06-11 14:45:55.047 162 13193.97 767.89 57492.38 88888.00 2006-06-11 14:45:56.047 162 13193.84 767.52 57492.75 88888.00 2006-06-11 14:45:57.047 162 13194.10 766.90 57493.84 88888.00 2006-06-11 14:45:58.047 162 13193.71 767.89 57492.62 88888.00 2006-06-11 14:45:59.047 162 13194.36 767.52 57492.87 88888.00 2006-06-11 14:46:00.047 162 13193.71 766.90 57492.75 88888.00 2006-06-11 14:46:01.047 162 13193.58 767.40 57492.26 88888.00 2006-06-11 14:46:02.047 162 13194.10 767.03 57492.99 88888.00 2006-06-11 14:46:03.047 162 13194.10 766.90 57492.87 88888.00 2006-06-11 14:46:04.047 162 13193.71 767.27 57493.36 88888.00 2006-06-11 14:46:05.047 162 13193.06 767.40 57493.23 88888.00 2006-06-11 14:46:06.047 162 13193.97 767.77 57492.75 88888.00 2006-06-11 14:46:07.047 162 13192.93 767.40 57493.11 88888.00 2006-06-11 14:46:08.047 162 13193.45 767.15 57492.75 88888.00 2006-06-11 14:46:09.047 162 13194.10 767.65 57492.50 88888.00 2006-06-11 14:46:10.047 162 13193.58 766.78 57492.50 88888.00 2006-06-11 14:46:11.047 162 13194.10 767.40 57492.62 88888.00 2006-06-11 14:46:12.047 162 13193.58 767.40 57492.62 88888.00 2006-06-11 14:46:13.047 162 13193.06 767.65 57492.62 88888.00 2006-06-11 14:46:14.047 162 13193.06 767.03 57492.62 88888.00 2006-06-11 14:46:15.047 162 13193.45 767.15 57492.87 88888.00 2006-06-11 14:46:16.047 162 13193.06 767.27 57492.87 88888.00 2006-06-11 14:46:17.047 162 13192.93 767.89 57492.87 88888.00 2006-06-11 14:46:18.047 162 13192.67 767.89 57493.11 88888.00 2006-06-11 14:46:19.047 162 13192.80 767.77 57492.38 88888.00 2006-06-11 14:46:20.047 162 13193.06 767.65 57492.87 88888.00 2006-06-11 14:46:21.047 162 13192.80 767.52 57492.62 88888.00 2006-06-11 14:46:22.047 162 13192.93 766.53 57492.50 88888.00 2006-06-11 14:46:23.047 162 13192.41 767.15 57492.62 88888.00 2006-06-11 14:46:24.047 162 13192.02 766.53 57492.38 88888.00 2006-06-11 14:46:25.047 162 13193.19 767.03 57492.75 88888.00 2006-06-11 14:46:26.047 162 13192.93 766.78 57492.99 88888.00 2006-06-11 14:46:27.047 162 13192.80 766.53 57492.38 88888.00 2006-06-11 14:46:28.047 162 13192.80 767.27 57492.75 88888.00 2006-06-11 14:46:29.047 162 13193.06 766.66 57491.64 88888.00 2006-06-11 14:46:30.047 162 13192.93 766.41 57492.87 88888.00 2006-06-11 14:46:31.047 162 13192.54 767.03 57492.87 88888.00 2006-06-11 14:46:32.047 162 13192.80 766.66 57492.62 88888.00 2006-06-11 14:46:33.047 162 13192.41 766.90 57493.84 88888.00 2006-06-11 14:46:34.047 162 13192.28 766.78 57492.87 88888.00 2006-06-11 14:46:35.047 162 13192.67 766.66 57492.99 88888.00 2006-06-11 14:46:36.047 162 13192.28 767.40 57492.62 88888.00 2006-06-11 14:46:37.047 162 13192.67 767.27 57492.38 88888.00 2006-06-11 14:46:38.047 162 13192.93 766.53 57492.99 88888.00 2006-06-11 14:46:39.047 162 13192.54 766.53 57492.62 88888.00 2006-06-11 14:46:40.047 162 13192.80 766.66 57491.77 88888.00 2006-06-11 14:46:41.047 162 13192.54 766.04 57492.38 88888.00 2006-06-11 14:46:42.047 162 13192.41 767.27 57492.26 88888.00 2006-06-11 14:46:43.047 162 13192.28 767.03 57492.01 88888.00 2006-06-11 14:46:44.047 162 13192.41 766.66 57492.26 88888.00 2006-06-11 14:46:45.047 162 13192.02 767.40 57492.62 88888.00 2006-06-11 14:46:46.047 162 13191.63 766.28 57492.87 88888.00 2006-06-11 14:46:47.047 162 13191.76 766.41 57492.26 88888.00 2006-06-11 14:46:48.047 162 13192.41 766.04 57492.26 88888.00 2006-06-11 14:46:49.047 162 13191.89 766.28 57492.38 88888.00 2006-06-11 14:46:50.047 162 13191.89 766.53 57492.50 88888.00 2006-06-11 14:46:51.047 162 13191.24 766.78 57491.89 88888.00 2006-06-11 14:46:52.047 162 13192.02 766.90 57492.38 88888.00 2006-06-11 14:46:53.047 162 13191.24 766.41 57492.01 88888.00 2006-06-11 14:46:54.047 162 13192.28 766.53 57492.87 88888.00 2006-06-11 14:46:55.047 162 13191.76 766.66 57492.62 88888.00 2006-06-11 14:46:56.047 162 13192.15 767.03 57492.62 88888.00 2006-06-11 14:46:57.047 162 13192.02 767.77 57492.75 88888.00 2006-06-11 14:46:58.047 162 13191.63 767.15 57492.01 88888.00 2006-06-11 14:46:59.047 162 13191.76 767.27 57492.87 88888.00 2006-06-11 14:47:00.047 162 13191.37 767.15 57492.62 88888.00 2006-06-11 14:47:01.047 162 13191.76 767.03 57492.26 88888.00 2006-06-11 14:47:02.047 162 13191.37 766.90 57492.13 88888.00 2006-06-11 14:47:03.047 162 13192.15 766.90 57492.26 88888.00 2006-06-11 14:47:04.047 162 13191.24 767.15 57492.13 88888.00 2006-06-11 14:47:05.047 162 13192.41 766.66 57492.26 88888.00 2006-06-11 14:47:06.047 162 13192.15 766.90 57491.89 88888.00 2006-06-11 14:47:07.047 162 13192.15 766.90 57492.38 88888.00 2006-06-11 14:47:08.047 162 13191.76 767.40 57492.62 88888.00 2006-06-11 14:47:09.047 162 13191.89 766.78 57492.62 88888.00 2006-06-11 14:47:10.047 162 13192.41 766.53 57492.01 88888.00 2006-06-11 14:47:11.047 162 13192.54 766.90 57492.26 88888.00 2006-06-11 14:47:12.047 162 13192.41 766.28 57492.26 88888.00 2006-06-11 14:47:13.047 162 13192.02 767.03 57492.62 88888.00 2006-06-11 14:47:14.047 162 13192.28 766.53 57492.26 88888.00 2006-06-11 14:47:15.047 162 13192.28 766.16 57492.50 88888.00 2006-06-11 14:47:16.047 162 13192.28 766.66 57492.01 88888.00 2006-06-11 14:47:17.047 162 13192.15 766.04 57492.38 88888.00 2006-06-11 14:47:18.047 162 13192.28 766.78 57492.38 88888.00 2006-06-11 14:47:19.047 162 13191.24 766.90 57491.89 88888.00 2006-06-11 14:47:20.047 162 13192.41 766.78 57492.26 88888.00 2006-06-11 14:47:21.047 162 13191.24 766.90 57492.75 88888.00 2006-06-11 14:47:22.047 162 13191.63 766.53 57492.13 88888.00 2006-06-11 14:47:23.047 162 13191.89 766.66 57492.62 88888.00 2006-06-11 14:47:24.047 162 13192.15 766.66 57491.77 88888.00 2006-06-11 14:47:25.047 162 13192.15 766.28 57492.26 88888.00 2006-06-11 14:47:26.047 162 13192.15 765.79 57492.01 88888.00 2006-06-11 14:47:27.047 162 13191.11 766.78 57492.62 88888.00 2006-06-11 14:47:28.047 162 13192.41 766.41 57492.26 88888.00 2006-06-11 14:47:29.047 162 13192.93 766.41 57492.62 88888.00 2006-06-11 14:47:30.047 162 13192.15 766.28 57492.50 88888.00 2006-06-11 14:47:31.047 162 13192.80 765.91 57492.13 88888.00 2006-06-11 14:47:32.047 162 13192.67 766.66 57492.26 88888.00 2006-06-11 14:47:33.047 162 13191.76 766.41 57492.26 88888.00 2006-06-11 14:47:34.047 162 13192.80 766.41 57492.50 88888.00 2006-06-11 14:47:35.047 162 13192.41 766.28 57491.89 88888.00 2006-06-11 14:47:36.047 162 13192.93 765.91 57492.75 88888.00 2006-06-11 14:47:37.047 162 13192.80 766.78 57491.77 88888.00 2006-06-11 14:47:38.047 162 13192.80 766.90 57492.26 88888.00 2006-06-11 14:47:39.047 162 13193.19 766.66 57492.38 88888.00 2006-06-11 14:47:40.047 162 13193.32 766.04 57492.26 88888.00 2006-06-11 14:47:41.047 162 13192.54 767.15 57492.13 88888.00 2006-06-11 14:47:42.047 162 13192.02 767.40 57492.26 88888.00 2006-06-11 14:47:43.047 162 13192.41 766.90 57491.89 88888.00 2006-06-11 14:47:44.047 162 13191.89 766.66 57492.62 88888.00 2006-06-11 14:47:45.047 162 13192.41 767.03 57492.01 88888.00 2006-06-11 14:47:46.047 162 13192.54 767.03 57492.62 88888.00 2006-06-11 14:47:47.047 162 13192.54 766.78 57492.75 88888.00 2006-06-11 14:47:48.047 162 13192.28 767.03 57492.26 88888.00 2006-06-11 14:47:49.047 162 13193.06 766.66 57492.38 88888.00 2006-06-11 14:47:50.047 162 13192.41 767.52 57491.64 88888.00 2006-06-11 14:47:51.047 162 13192.28 766.66 57493.23 88888.00 2006-06-11 14:47:52.047 162 13192.02 766.53 57492.87 88888.00 2006-06-11 14:47:53.047 162 13191.76 767.52 57492.01 88888.00 2006-06-11 14:47:54.047 162 13192.28 766.90 57492.38 88888.00 2006-06-11 14:47:55.047 162 13191.50 766.53 57492.38 88888.00 2006-06-11 14:47:56.047 162 13191.76 767.15 57492.26 88888.00 2006-06-11 14:47:57.047 162 13192.02 766.90 57492.75 88888.00 2006-06-11 14:47:58.047 162 13191.89 766.53 57491.89 88888.00 2006-06-11 14:47:59.047 162 13191.76 767.15 57492.75 88888.00 2006-06-11 14:48:00.047 162 13191.50 767.27 57492.38 88888.00 2006-06-11 14:48:01.047 162 13191.89 766.41 57492.62 88888.00 2006-06-11 14:48:02.047 162 13191.89 766.90 57491.89 88888.00 2006-06-11 14:48:03.047 162 13192.02 766.90 57492.62 88888.00 2006-06-11 14:48:04.047 162 13192.02 766.78 57493.36 88888.00 2006-06-11 14:48:05.047 162 13191.76 766.78 57492.99 88888.00 2006-06-11 14:48:06.047 162 13191.89 766.90 57492.50 88888.00 2006-06-11 14:48:07.047 162 13191.63 767.15 57492.26 88888.00 2006-06-11 14:48:08.047 162 13191.89 767.03 57492.99 88888.00 2006-06-11 14:48:09.047 162 13192.67 766.28 57492.99 88888.00 2006-06-11 14:48:10.047 162 13191.63 767.03 57492.75 88888.00 2006-06-11 14:48:11.047 162 13191.37 766.90 57492.38 88888.00 2006-06-11 14:48:12.047 162 13192.02 766.66 57492.13 88888.00 2006-06-11 14:48:13.047 162 13191.50 767.15 57491.89 88888.00 2006-06-11 14:48:14.047 162 13190.98 766.28 57492.62 88888.00 2006-06-11 14:48:15.047 162 13191.89 766.78 57492.13 88888.00 2006-06-11 14:48:16.047 162 13191.76 766.66 57492.50 88888.00 2006-06-11 14:48:17.047 162 13191.63 767.77 57492.26 88888.00 2006-06-11 14:48:18.047 162 13191.89 766.90 57492.01 88888.00 2006-06-11 14:48:19.047 162 13191.63 767.52 57492.75 88888.00 2006-06-11 14:48:20.047 162 13191.63 766.90 57491.77 88888.00 2006-06-11 14:48:21.047 162 13191.63 767.03 57492.01 88888.00 2006-06-11 14:48:22.047 162 13191.76 766.90 57491.89 88888.00 2006-06-11 14:48:23.047 162 13192.80 767.15 57492.38 88888.00 2006-06-11 14:48:24.047 162 13192.15 767.03 57492.62 88888.00 2006-06-11 14:48:25.047 162 13192.02 767.40 57492.50 88888.00 2006-06-11 14:48:26.047 162 13192.28 766.66 57492.01 88888.00 2006-06-11 14:48:27.047 162 13191.89 767.40 57492.13 88888.00 2006-06-11 14:48:28.047 162 13191.76 766.78 57492.50 88888.00 2006-06-11 14:48:29.047 162 13192.41 767.40 57492.26 88888.00 2006-06-11 14:48:30.047 162 13191.50 767.89 57491.77 88888.00 2006-06-11 14:48:31.047 162 13192.15 767.27 57492.13 88888.00 2006-06-11 14:48:32.047 162 13192.54 767.65 57492.01 88888.00 2006-06-11 14:48:33.047 162 13192.02 767.89 57492.13 88888.00 2006-06-11 14:48:34.047 162 13192.28 767.15 57492.62 88888.00 2006-06-11 14:48:35.047 162 13191.89 767.27 57492.62 88888.00 2006-06-11 14:48:36.047 162 13191.63 767.15 57492.01 88888.00 2006-06-11 14:48:37.047 162 13191.89 767.27 57492.62 88888.00 2006-06-11 14:48:38.047 162 13192.28 767.27 57492.75 88888.00 2006-06-11 14:48:39.047 162 13191.76 767.65 57492.75 88888.00 2006-06-11 14:48:40.047 162 13192.41 767.27 57492.75 88888.00 2006-06-11 14:48:41.047 162 13192.28 767.52 57492.62 88888.00 2006-06-11 14:48:42.047 162 13192.02 767.65 57492.62 88888.00 2006-06-11 14:48:43.047 162 13192.02 767.77 57492.26 88888.00 2006-06-11 14:48:44.047 162 13191.89 767.77 57492.75 88888.00 2006-06-11 14:48:45.047 162 13191.89 767.15 57492.62 88888.00 2006-06-11 14:48:46.047 162 13192.02 767.27 57492.62 88888.00 2006-06-11 14:48:47.047 162 13192.02 768.14 57492.13 88888.00 2006-06-11 14:48:48.047 162 13192.15 768.02 57492.13 88888.00 2006-06-11 14:48:49.047 162 13192.02 766.78 57492.50 88888.00 2006-06-11 14:48:50.047 162 13192.80 768.02 57492.75 88888.00 2006-06-11 14:48:51.047 162 13192.41 768.02 57492.99 88888.00 2006-06-11 14:48:52.047 162 13191.37 768.64 57492.62 88888.00 2006-06-11 14:48:53.047 162 13192.15 768.02 57492.50 88888.00 2006-06-11 14:48:54.047 162 13192.28 768.27 57492.99 88888.00 2006-06-11 14:48:55.047 162 13191.89 768.27 57492.38 88888.00 2006-06-11 14:48:56.047 162 13191.89 768.14 57492.62 88888.00 2006-06-11 14:48:57.047 162 13191.89 767.65 57492.26 88888.00 2006-06-11 14:48:58.047 162 13192.67 767.65 57492.01 88888.00 2006-06-11 14:48:59.047 162 13192.41 767.89 57492.13 88888.00 2006-06-11 14:49:00.047 162 13191.76 768.27 57492.87 88888.00 2006-06-11 14:49:01.047 162 13192.54 767.52 57492.62 88888.00 2006-06-11 14:49:02.047 162 13191.76 768.39 57491.77 88888.00 2006-06-11 14:49:03.047 162 13191.24 767.89 57492.01 88888.00 2006-06-11 14:49:04.047 162 13191.76 767.77 57492.75 88888.00 2006-06-11 14:49:05.047 162 13191.37 768.14 57492.13 88888.00 2006-06-11 14:49:06.047 162 13192.41 768.39 57492.13 88888.00 2006-06-11 14:49:07.047 162 13191.50 767.52 57492.50 88888.00 2006-06-11 14:49:08.047 162 13192.02 768.14 57492.62 88888.00 2006-06-11 14:49:09.047 162 13192.02 768.02 57492.26 88888.00 2006-06-11 14:49:10.047 162 13192.02 767.89 57492.13 88888.00 2006-06-11 14:49:11.047 162 13192.15 767.27 57492.01 88888.00 2006-06-11 14:49:12.047 162 13192.41 767.89 57492.62 88888.00 2006-06-11 14:49:13.047 162 13192.54 767.77 57492.50 88888.00 2006-06-11 14:49:14.047 162 13192.28 767.89 57491.89 88888.00 2006-06-11 14:49:15.047 162 13192.15 768.51 57492.01 88888.00 2006-06-11 14:49:16.047 162 13192.02 767.77 57492.75 88888.00 2006-06-11 14:49:17.047 162 13191.37 768.27 57492.38 88888.00 2006-06-11 14:49:18.047 162 13191.89 767.89 57492.13 88888.00 2006-06-11 14:49:19.047 162 13192.28 767.89 57492.62 88888.00 2006-06-11 14:49:20.047 162 13191.76 767.89 57492.13 88888.00 2006-06-11 14:49:21.047 162 13192.02 767.89 57492.62 88888.00 2006-06-11 14:49:22.047 162 13192.28 768.39 57491.77 88888.00 2006-06-11 14:49:23.047 162 13192.67 768.02 57492.13 88888.00 2006-06-11 14:49:24.047 162 13192.41 767.89 57491.52 88888.00 2006-06-11 14:49:25.047 162 13192.28 768.39 57491.77 88888.00 2006-06-11 14:49:26.047 162 13192.02 768.27 57492.75 88888.00 2006-06-11 14:49:27.047 162 13191.76 767.40 57492.62 88888.00 2006-06-11 14:49:28.047 162 13191.37 768.51 57492.87 88888.00 2006-06-11 14:49:29.047 162 13191.50 768.39 57492.01 88888.00 2006-06-11 14:49:30.047 162 13191.76 768.64 57492.50 88888.00 2006-06-11 14:49:31.047 162 13192.28 768.88 57492.50 88888.00 2006-06-11 14:49:32.047 162 13192.41 767.77 57492.38 88888.00 2006-06-11 14:49:33.047 162 13191.24 768.14 57492.38 88888.00 2006-06-11 14:49:34.047 162 13191.76 768.39 57492.26 88888.00 2006-06-11 14:49:35.047 162 13191.50 768.39 57492.38 88888.00 2006-06-11 14:49:36.047 162 13191.76 768.14 57492.62 88888.00 2006-06-11 14:49:37.047 162 13192.02 767.89 57492.50 88888.00 2006-06-11 14:49:38.047 162 13191.50 768.39 57491.77 88888.00 2006-06-11 14:49:39.047 162 13192.54 768.88 57492.87 88888.00 2006-06-11 14:49:40.047 162 13191.89 768.76 57492.38 88888.00 2006-06-11 14:49:41.047 162 13191.89 768.02 57492.62 88888.00 2006-06-11 14:49:42.047 162 13191.76 768.39 57492.13 88888.00 2006-06-11 14:49:43.047 162 13191.24 767.89 57492.01 88888.00 2006-06-11 14:49:44.047 162 13191.76 768.02 57492.26 88888.00 2006-06-11 14:49:45.047 162 13191.24 768.27 57492.13 88888.00 2006-06-11 14:49:46.047 162 13192.41 767.89 57492.01 88888.00 2006-06-11 14:49:47.047 162 13192.41 768.76 57493.11 88888.00 2006-06-11 14:49:48.047 162 13191.63 768.64 57492.26 88888.00 2006-06-11 14:49:49.047 162 13192.15 768.14 57492.38 88888.00 2006-06-11 14:49:50.047 162 13192.15 768.39 57492.26 88888.00 2006-06-11 14:49:51.047 162 13192.28 768.64 57492.38 88888.00 2006-06-11 14:49:52.047 162 13192.28 768.88 57492.26 88888.00 2006-06-11 14:49:53.047 162 13191.89 768.51 57492.01 88888.00 2006-06-11 14:49:54.047 162 13191.50 768.76 57492.13 88888.00 2006-06-11 14:49:55.047 162 13191.89 768.51 57492.62 88888.00 2006-06-11 14:49:56.047 162 13191.24 767.89 57491.77 88888.00 2006-06-11 14:49:57.047 162 13192.15 768.51 57492.01 88888.00 2006-06-11 14:49:58.047 162 13192.15 768.39 57492.87 88888.00 2006-06-11 14:49:59.047 162 13192.54 768.27 57492.13 88888.00 2006-06-11 14:50:00.047 162 13191.76 768.39 57492.50 88888.00 2006-06-11 14:50:01.047 162 13192.15 768.27 57492.75 88888.00 2006-06-11 14:50:02.047 162 13191.63 767.77 57492.75 88888.00 2006-06-11 14:50:03.047 162 13192.54 767.89 57492.75 88888.00 2006-06-11 14:50:04.047 162 13192.41 768.51 57492.38 88888.00 2006-06-11 14:50:05.047 162 13192.28 768.39 57492.50 88888.00 2006-06-11 14:50:06.047 162 13192.67 767.77 57492.87 88888.00 2006-06-11 14:50:07.047 162 13192.80 768.14 57492.62 88888.00 2006-06-11 14:50:08.047 162 13192.54 768.27 57492.62 88888.00 2006-06-11 14:50:09.047 162 13192.67 768.39 57492.50 88888.00 2006-06-11 14:50:10.047 162 13192.80 768.39 57492.62 88888.00 2006-06-11 14:50:11.047 162 13192.28 769.01 57492.26 88888.00 2006-06-11 14:50:12.047 162 13193.45 768.27 57492.62 88888.00 2006-06-11 14:50:13.046 162 13193.06 768.76 57492.75 88888.00 2006-06-11 14:50:14.046 162 13192.54 768.64 57492.62 88888.00 2006-06-11 14:50:15.046 162 13193.32 768.27 57492.38 88888.00 2006-06-11 14:50:16.046 162 13192.93 768.02 57492.87 88888.00 2006-06-11 14:50:17.046 162 13192.93 767.89 57492.75 88888.00 2006-06-11 14:50:18.046 162 13192.80 769.13 57493.11 88888.00 2006-06-11 14:50:19.046 162 13193.19 769.38 57492.75 88888.00 2006-06-11 14:50:20.046 162 13192.54 768.39 57493.48 88888.00 2006-06-11 14:50:21.046 162 13193.06 768.51 57493.36 88888.00 2006-06-11 14:50:22.046 162 13193.32 768.51 57492.62 88888.00 2006-06-11 14:50:23.046 162 13193.32 767.89 57493.23 88888.00 2006-06-11 14:50:24.046 162 13193.19 768.14 57493.36 88888.00 2006-06-11 14:50:25.046 162 13193.32 768.64 57492.62 88888.00 2006-06-11 14:50:26.046 162 13193.45 768.88 57492.62 88888.00 2006-06-11 14:50:27.046 162 13193.45 768.76 57492.75 88888.00 2006-06-11 14:50:28.046 162 13192.93 768.39 57493.72 88888.00 2006-06-11 14:50:29.046 162 13192.67 767.89 57492.38 88888.00 2006-06-11 14:50:30.046 162 13192.80 767.65 57492.13 88888.00 2006-06-11 14:50:31.046 162 13193.06 768.51 57492.62 88888.00 2006-06-11 14:50:32.046 162 13192.80 768.27 57492.87 88888.00 2006-06-11 14:50:33.046 162 13192.41 768.14 57493.11 88888.00 2006-06-11 14:50:34.046 162 13193.32 768.14 57491.89 88888.00 2006-06-11 14:50:35.046 162 13192.41 768.02 57493.11 88888.00 2006-06-11 14:50:36.046 162 13192.54 768.27 57492.62 88888.00 2006-06-11 14:50:37.046 162 13192.80 768.14 57492.38 88888.00 2006-06-11 14:50:38.046 162 13193.32 768.51 57492.75 88888.00 2006-06-11 14:50:39.046 162 13192.67 768.27 57493.11 88888.00 2006-06-11 14:50:40.046 162 13192.54 768.64 57492.62 88888.00 2006-06-11 14:50:41.046 162 13192.54 768.39 57493.11 88888.00 2006-06-11 14:50:42.046 162 13192.80 767.89 57492.99 88888.00 2006-06-11 14:50:43.046 162 13193.06 767.77 57492.75 88888.00 2006-06-11 14:50:44.046 162 13192.67 767.89 57492.87 88888.00 2006-06-11 14:50:45.046 162 13192.54 768.39 57492.87 88888.00 2006-06-11 14:50:46.046 162 13192.80 768.14 57492.62 88888.00 2006-06-11 14:50:47.046 162 13193.58 769.01 57493.23 88888.00 2006-06-11 14:50:48.046 162 13192.67 767.89 57493.23 88888.00 2006-06-11 14:50:49.046 162 13192.93 768.02 57492.75 88888.00 2006-06-11 14:50:50.046 162 13192.93 768.02 57492.26 88888.00 2006-06-11 14:50:51.046 162 13192.28 768.14 57492.75 88888.00 2006-06-11 14:50:52.046 162 13193.19 768.88 57492.87 88888.00 2006-06-11 14:50:53.046 162 13193.19 768.02 57492.26 88888.00 2006-06-11 14:50:54.046 162 13193.32 768.02 57492.62 88888.00 2006-06-11 14:50:55.046 162 13193.32 768.64 57492.62 88888.00 2006-06-11 14:50:56.046 162 13192.80 768.51 57492.62 88888.00 2006-06-11 14:50:57.046 162 13193.06 767.89 57492.26 88888.00 2006-06-11 14:50:58.046 162 13193.06 767.77 57492.38 88888.00 2006-06-11 14:50:59.046 162 13193.19 768.39 57492.62 88888.00 2006-06-11 14:51:00.046 162 13192.67 767.52 57493.11 88888.00 2006-06-11 14:51:01.046 162 13192.67 768.27 57493.11 88888.00 2006-06-11 14:51:02.046 162 13192.80 767.65 57493.11 88888.00 2006-06-11 14:51:03.046 162 13193.19 767.89 57492.99 88888.00 2006-06-11 14:51:04.046 162 13192.80 767.77 57492.99 88888.00 2006-06-11 14:51:05.046 162 13193.45 767.77 57492.87 88888.00 2006-06-11 14:51:06.046 162 13193.45 768.27 57493.48 88888.00 2006-06-11 14:51:07.046 162 13193.06 767.77 57492.99 88888.00 2006-06-11 14:51:08.046 162 13193.58 768.02 57492.99 88888.00 2006-06-11 14:51:09.046 162 13193.32 767.77 57492.62 88888.00 2006-06-11 14:51:10.046 162 13193.32 767.40 57492.87 88888.00 2006-06-11 14:51:11.046 162 13192.67 767.65 57492.75 88888.00 2006-06-11 14:51:12.046 162 13193.32 767.40 57492.62 88888.00 2006-06-11 14:51:13.046 162 13193.06 767.65 57493.23 88888.00 2006-06-11 14:51:14.046 162 13193.58 767.77 57492.62 88888.00 2006-06-11 14:51:15.046 162 13192.80 767.40 57493.36 88888.00 2006-06-11 14:51:16.046 162 13193.71 767.27 57492.50 88888.00 2006-06-11 14:51:17.046 162 13193.58 767.03 57492.62 88888.00 2006-06-11 14:51:18.046 162 13194.10 767.40 57492.50 88888.00 2006-06-11 14:51:19.046 162 13193.58 767.52 57492.87 88888.00 2006-06-11 14:51:20.046 162 13193.06 767.15 57493.23 88888.00 2006-06-11 14:51:21.046 162 13193.58 767.65 57493.60 88888.00 2006-06-11 14:51:22.046 162 13193.45 768.02 57493.48 88888.00 2006-06-11 14:51:23.046 162 13193.32 767.03 57492.99 88888.00 2006-06-11 14:51:24.046 162 13193.71 767.77 57492.62 88888.00 2006-06-11 14:51:25.046 162 13193.97 767.65 57493.23 88888.00 2006-06-11 14:51:26.046 162 13193.06 766.90 57493.23 88888.00 2006-06-11 14:51:27.046 162 13193.06 767.77 57493.48 88888.00 2006-06-11 14:51:28.046 162 13193.71 767.52 57492.87 88888.00 2006-06-11 14:51:29.046 162 13192.80 767.89 57492.62 88888.00 2006-06-11 14:51:30.046 162 13193.84 767.65 57493.11 88888.00 2006-06-11 14:51:31.046 162 13193.45 767.65 57492.62 88888.00 2006-06-11 14:51:32.046 162 13193.06 767.27 57493.23 88888.00 2006-06-11 14:51:33.046 162 13193.58 767.15 57492.50 88888.00 2006-06-11 14:51:34.046 162 13193.45 768.02 57493.36 88888.00 2006-06-11 14:51:35.046 162 13192.80 767.27 57492.62 88888.00 2006-06-11 14:51:36.046 162 13193.58 767.15 57492.26 88888.00 2006-06-11 14:51:37.046 162 13193.58 767.40 57493.11 88888.00 2006-06-11 14:51:38.046 162 13193.58 767.89 57492.99 88888.00 2006-06-11 14:51:39.046 162 13193.58 767.65 57493.23 88888.00 2006-06-11 14:51:40.046 162 13193.45 768.14 57493.84 88888.00 2006-06-11 14:51:41.046 162 13193.45 768.27 57492.87 88888.00 2006-06-11 14:51:42.046 162 13193.58 767.52 57492.99 88888.00 2006-06-11 14:51:43.046 162 13193.19 767.40 57493.36 88888.00 2006-06-11 14:51:44.046 162 13193.06 768.51 57492.87 88888.00 2006-06-11 14:51:45.046 162 13193.71 767.77 57493.48 88888.00 2006-06-11 14:51:46.046 162 13193.71 767.65 57493.36 88888.00 2006-06-11 14:51:47.046 162 13193.45 767.65 57493.84 88888.00 2006-06-11 14:51:48.046 162 13192.93 767.27 57493.60 88888.00 2006-06-11 14:51:49.046 162 13192.54 767.40 57493.23 88888.00 2006-06-11 14:51:50.046 162 13192.80 767.89 57493.84 88888.00 2006-06-11 14:51:51.046 162 13192.67 767.15 57492.99 88888.00 2006-06-11 14:51:52.046 162 13193.45 767.40 57493.36 88888.00 2006-06-11 14:51:53.046 162 13193.84 767.40 57493.23 88888.00 2006-06-11 14:51:54.046 162 13192.93 767.03 57493.36 88888.00 2006-06-11 14:51:55.046 162 13192.80 767.52 57493.23 88888.00 2006-06-11 14:51:56.046 162 13193.06 767.89 57493.11 88888.00 2006-06-11 14:51:57.046 162 13193.71 767.65 57493.11 88888.00 2006-06-11 14:51:58.046 162 13192.80 767.65 57493.23 88888.00 2006-06-11 14:51:59.046 162 13193.97 767.89 57492.75 88888.00 2006-06-11 14:52:00.046 162 13193.32 767.52 57493.11 88888.00 2006-06-11 14:52:01.046 162 13193.97 767.52 57492.87 88888.00 2006-06-11 14:52:02.046 162 13193.06 767.27 57493.36 88888.00 2006-06-11 14:52:03.046 162 13193.32 767.27 57493.72 88888.00 2006-06-11 14:52:04.046 162 13193.84 768.14 57492.87 88888.00 2006-06-11 14:52:05.046 162 13193.97 768.02 57493.60 88888.00 2006-06-11 14:52:06.046 162 13193.19 768.27 57493.60 88888.00 2006-06-11 14:52:07.046 162 13193.58 767.52 57493.72 88888.00 2006-06-11 14:52:08.046 162 13193.45 767.52 57493.11 88888.00 2006-06-11 14:52:09.046 162 13193.71 767.65 57493.72 88888.00 2006-06-11 14:52:10.046 162 13193.19 768.39 57493.11 88888.00 2006-06-11 14:52:11.046 162 13193.84 767.89 57492.99 88888.00 2006-06-11 14:52:12.046 162 13193.58 768.27 57493.23 88888.00 2006-06-11 14:52:13.046 162 13193.58 768.02 57494.58 88888.00 2006-06-11 14:52:14.046 162 13194.75 769.13 57493.97 88888.00 2006-06-11 14:52:15.046 162 13194.10 768.64 57493.84 88888.00 2006-06-11 14:52:16.046 162 13193.84 768.39 57493.84 88888.00 2006-06-11 14:52:17.046 162 13193.32 768.51 57493.11 88888.00 2006-06-11 14:52:18.046 162 13194.23 768.51 57493.60 88888.00 2006-06-11 14:52:19.046 162 13193.45 768.64 57493.11 88888.00 2006-06-11 14:52:20.046 162 13193.58 768.51 57492.75 88888.00 2006-06-11 14:52:21.046 162 13193.45 768.27 57493.23 88888.00 2006-06-11 14:52:22.046 162 13193.45 768.76 57493.72 88888.00 2006-06-11 14:52:23.046 162 13194.10 768.39 57493.60 88888.00 2006-06-11 14:52:24.046 162 13193.71 769.13 57492.99 88888.00 2006-06-11 14:52:25.046 162 13193.84 768.14 57493.36 88888.00 2006-06-11 14:52:26.046 162 13194.10 768.39 57493.36 88888.00 2006-06-11 14:52:27.046 162 13194.36 768.51 57493.48 88888.00 2006-06-11 14:52:28.046 162 13193.97 767.89 57493.36 88888.00 2006-06-11 14:52:29.046 162 13192.93 767.89 57493.36 88888.00 2006-06-11 14:52:30.046 162 13193.71 768.27 57492.99 88888.00 2006-06-11 14:52:31.046 162 13193.84 769.13 57493.11 88888.00 2006-06-11 14:52:32.046 162 13193.45 768.51 57493.60 88888.00 2006-06-11 14:52:33.046 162 13193.45 768.39 57493.72 88888.00 2006-06-11 14:52:34.046 162 13193.32 767.52 57493.11 88888.00 2006-06-11 14:52:35.046 162 13192.67 768.88 57493.72 88888.00 2006-06-11 14:52:36.046 162 13193.32 768.27 57493.60 88888.00 2006-06-11 14:52:37.046 162 13193.19 767.77 57493.36 88888.00 2006-06-11 14:52:38.046 162 13192.80 768.02 57493.11 88888.00 2006-06-11 14:52:39.046 162 13193.19 768.14 57493.11 88888.00 2006-06-11 14:52:40.046 162 13193.06 768.14 57493.84 88888.00 2006-06-11 14:52:41.046 162 13193.19 767.89 57493.11 88888.00 2006-06-11 14:52:42.046 162 13192.54 768.39 57493.60 88888.00 2006-06-11 14:52:43.046 162 13193.58 768.02 57493.36 88888.00 2006-06-11 14:52:44.046 162 13192.80 767.65 57493.23 88888.00 2006-06-11 14:52:45.046 162 13192.80 768.14 57493.36 88888.00 2006-06-11 14:52:46.046 162 13193.06 768.27 57492.50 88888.00 2006-06-11 14:52:47.046 162 13192.67 767.65 57492.99 88888.00 2006-06-11 14:52:48.046 162 13192.54 766.90 57493.60 88888.00 2006-06-11 14:52:49.046 162 13193.32 767.89 57492.87 88888.00 2006-06-11 14:52:50.046 162 13192.80 767.52 57493.23 88888.00 2006-06-11 14:52:51.046 162 13192.54 767.89 57493.36 88888.00 2006-06-11 14:52:52.046 162 13192.41 767.89 57493.36 88888.00 2006-06-11 14:52:53.046 162 13192.54 768.88 57492.99 88888.00 2006-06-11 14:52:54.046 162 13192.28 767.89 57493.23 88888.00 2006-06-11 14:52:55.046 162 13192.67 768.76 57493.23 88888.00 2006-06-11 14:52:56.046 162 13192.93 768.27 57493.23 88888.00 2006-06-11 14:52:57.046 162 13192.54 768.64 57493.48 88888.00 2006-06-11 14:52:58.046 162 13192.80 768.76 57493.60 88888.00 2006-06-11 14:52:59.046 162 13192.28 768.27 57493.11 88888.00 2006-06-11 14:53:00.046 162 13192.54 767.65 57493.60 88888.00 2006-06-11 14:53:01.046 162 13192.80 767.89 57492.62 88888.00 2006-06-11 14:53:02.046 162 13193.19 767.65 57492.38 88888.00 2006-06-11 14:53:03.046 162 13192.80 767.03 57492.87 88888.00 2006-06-11 14:53:04.046 162 13192.15 767.77 57493.84 88888.00 2006-06-11 14:53:05.046 162 13192.28 767.89 57492.99 88888.00 2006-06-11 14:53:06.046 162 13192.54 767.27 57493.48 88888.00 2006-06-11 14:53:07.046 162 13192.80 768.02 57493.48 88888.00 2006-06-11 14:53:08.046 162 13193.32 767.40 57493.36 88888.00 2006-06-11 14:53:09.046 162 13192.28 767.65 57493.23 88888.00 2006-06-11 14:53:10.046 162 13192.02 767.03 57492.50 88888.00 2006-06-11 14:53:11.046 162 13193.06 768.14 57493.60 88888.00 2006-06-11 14:53:12.046 162 13192.80 767.03 57492.87 88888.00 2006-06-11 14:53:13.046 162 13192.28 767.89 57492.99 88888.00 2006-06-11 14:53:14.046 162 13192.41 767.15 57492.62 88888.00 2006-06-11 14:53:15.046 162 13192.02 768.14 57493.11 88888.00 2006-06-11 14:53:16.046 162 13192.80 767.52 57492.38 88888.00 2006-06-11 14:53:17.046 162 13192.54 767.15 57492.87 88888.00 2006-06-11 14:53:18.046 162 13191.76 767.52 57492.87 88888.00 2006-06-11 14:53:19.046 162 13191.89 767.89 57492.62 88888.00 2006-06-11 14:53:20.046 162 13192.67 767.27 57492.75 88888.00 2006-06-11 14:53:21.046 162 13192.41 766.78 57493.36 88888.00 2006-06-11 14:53:22.046 162 13191.89 767.40 57493.23 88888.00 2006-06-11 14:53:23.046 162 13191.50 767.77 57493.11 88888.00 2006-06-11 14:53:24.046 162 13192.02 767.03 57492.99 88888.00 2006-06-11 14:53:25.046 162 13192.02 767.89 57492.26 88888.00 2006-06-11 14:53:26.046 162 13191.76 767.15 57492.75 88888.00 2006-06-11 14:53:27.046 162 13192.15 767.40 57492.75 88888.00 2006-06-11 14:53:28.046 162 13192.15 767.15 57492.87 88888.00 2006-06-11 14:53:29.046 162 13191.76 767.52 57492.87 88888.00 2006-06-11 14:53:30.046 162 13191.50 767.40 57493.48 88888.00 2006-06-11 14:53:31.046 162 13192.15 766.90 57492.75 88888.00 2006-06-11 14:53:32.046 162 13191.89 767.27 57492.87 88888.00 2006-06-11 14:53:33.046 162 13191.50 766.78 57492.99 88888.00 2006-06-11 14:53:34.046 162 13191.76 767.52 57492.26 88888.00 2006-06-11 14:53:35.046 162 13191.37 767.65 57492.75 88888.00 2006-06-11 14:53:36.046 162 13191.50 766.90 57492.62 88888.00 2006-06-11 14:53:37.046 162 13191.50 767.77 57492.01 88888.00 2006-06-11 14:53:38.046 162 13192.41 767.27 57493.48 88888.00 2006-06-11 14:53:39.046 162 13191.50 766.66 57492.50 88888.00 2006-06-11 14:53:40.046 162 13192.15 766.78 57493.11 88888.00 2006-06-11 14:53:41.046 162 13191.50 767.27 57493.11 88888.00 2006-06-11 14:53:42.046 162 13192.28 766.78 57492.62 88888.00 2006-06-11 14:53:43.046 162 13191.63 768.02 57493.23 88888.00 2006-06-11 14:53:44.046 162 13191.76 767.15 57492.75 88888.00 2006-06-11 14:53:45.046 162 13192.41 767.52 57492.26 88888.00 2006-06-11 14:53:46.046 162 13192.41 767.77 57492.99 88888.00 2006-06-11 14:53:47.046 162 13192.41 767.03 57492.38 88888.00 2006-06-11 14:53:48.046 162 13192.54 767.77 57493.60 88888.00 2006-06-11 14:53:49.046 162 13192.15 767.27 57493.60 88888.00 2006-06-11 14:53:50.046 162 13192.41 767.65 57493.23 88888.00 2006-06-11 14:53:51.046 162 13193.32 767.89 57493.23 88888.00 2006-06-11 14:53:52.046 162 13192.80 768.14 57492.62 88888.00 2006-06-11 14:53:53.046 162 13192.28 768.39 57492.99 88888.00 2006-06-11 14:53:54.046 162 13192.93 768.14 57492.26 88888.00 2006-06-11 14:53:55.046 162 13192.67 767.65 57493.23 88888.00 2006-06-11 14:53:56.046 162 13193.06 768.51 57492.50 88888.00 2006-06-11 14:53:57.046 162 13192.54 768.02 57492.38 88888.00 2006-06-11 14:53:58.046 162 13192.54 768.39 57493.48 88888.00 2006-06-11 14:53:59.046 162 13192.15 767.89 57492.87 88888.00 2006-06-11 14:54:00.046 162 13192.41 768.27 57492.87 88888.00 2006-06-11 14:54:01.046 162 13192.28 767.40 57493.23 88888.00 2006-06-11 14:54:02.046 162 13192.93 768.27 57493.11 88888.00 2006-06-11 14:54:03.046 162 13192.54 767.77 57493.36 88888.00 2006-06-11 14:54:04.046 162 13191.50 767.65 57493.11 88888.00 2006-06-11 14:54:05.046 162 13192.41 767.03 57492.75 88888.00 2006-06-11 14:54:06.046 162 13192.15 767.52 57492.50 88888.00 2006-06-11 14:54:07.046 162 13192.15 767.52 57492.38 88888.00 2006-06-11 14:54:08.046 162 13193.19 768.27 57492.87 88888.00 2006-06-11 14:54:09.046 162 13192.54 768.02 57492.87 88888.00 2006-06-11 14:54:10.046 162 13192.15 768.39 57492.87 88888.00 2006-06-11 14:54:11.046 162 13192.67 767.89 57493.11 88888.00 2006-06-11 14:54:12.046 162 13192.28 767.77 57492.75 88888.00 2006-06-11 14:54:13.046 162 13192.41 767.15 57492.99 88888.00 2006-06-11 14:54:14.046 162 13191.76 767.52 57492.99 88888.00 2006-06-11 14:54:15.046 162 13192.54 767.27 57493.11 88888.00 2006-06-11 14:54:16.046 162 13192.28 767.89 57493.23 88888.00 2006-06-11 14:54:17.046 162 13192.15 767.15 57493.23 88888.00 2006-06-11 14:54:18.046 162 13192.28 767.52 57493.48 88888.00 2006-06-11 14:54:19.046 162 13192.54 767.15 57492.75 88888.00 2006-06-11 14:54:20.046 162 13192.15 767.52 57493.23 88888.00 2006-06-11 14:54:21.046 162 13192.67 766.66 57492.62 88888.00 2006-06-11 14:54:22.046 162 13192.80 766.66 57492.62 88888.00 2006-06-11 14:54:23.046 162 13192.28 767.27 57492.62 88888.00 2006-06-11 14:54:24.046 162 13191.50 765.91 57493.60 88888.00 2006-06-11 14:54:25.046 162 13192.02 766.53 57492.75 88888.00 2006-06-11 14:54:26.046 162 13190.98 766.41 57493.23 88888.00 2006-06-11 14:54:27.046 162 13191.50 766.66 57493.60 88888.00 2006-06-11 14:54:28.046 162 13191.37 766.04 57492.75 88888.00 2006-06-11 14:54:29.046 162 13191.50 765.79 57492.75 88888.00 2006-06-11 14:54:30.046 162 13191.89 766.53 57492.87 88888.00 2006-06-11 14:54:31.046 162 13191.63 766.90 57492.62 88888.00 2006-06-11 14:54:32.046 162 13191.89 765.54 57493.11 88888.00 2006-06-11 14:54:33.046 162 13190.85 766.28 57492.50 88888.00 2006-06-11 14:54:34.046 162 13191.63 765.91 57492.87 88888.00 2006-06-11 14:54:35.046 162 13191.37 766.04 57493.23 88888.00 2006-06-11 14:54:36.046 162 13192.15 766.04 57492.75 88888.00 2006-06-11 14:54:37.046 162 13191.50 766.28 57492.62 88888.00 2006-06-11 14:54:38.046 162 13191.37 765.79 57492.75 88888.00 2006-06-11 14:54:39.046 162 13190.85 766.28 57492.62 88888.00 2006-06-11 14:54:40.046 162 13190.85 765.66 57492.75 88888.00 2006-06-11 14:54:41.046 162 13190.98 765.66 57492.99 88888.00 2006-06-11 14:54:42.046 162 13191.24 766.04 57492.87 88888.00 2006-06-11 14:54:43.046 162 13191.24 765.91 57492.50 88888.00 2006-06-11 14:54:44.046 162 13191.24 765.91 57492.62 88888.00 2006-06-11 14:54:45.046 162 13191.24 765.66 57493.11 88888.00 2006-06-11 14:54:46.046 162 13191.89 765.54 57492.62 88888.00 2006-06-11 14:54:47.046 162 13191.24 766.16 57493.23 88888.00 2006-06-11 14:54:48.046 162 13191.89 767.03 57492.62 88888.00 2006-06-11 14:54:49.046 162 13191.89 766.41 57492.99 88888.00 2006-06-11 14:54:50.046 162 13191.76 766.78 57492.50 88888.00 2006-06-11 14:54:51.046 162 13192.02 766.41 57493.23 88888.00 2006-06-11 14:54:52.046 162 13191.89 766.28 57493.11 88888.00 2006-06-11 14:54:53.046 162 13191.50 766.66 57492.87 88888.00 2006-06-11 14:54:54.046 162 13192.15 767.27 57492.87 88888.00 2006-06-11 14:54:55.046 162 13191.50 766.41 57491.89 88888.00 2006-06-11 14:54:56.046 162 13191.89 766.90 57493.11 88888.00 2006-06-11 14:54:57.046 162 13191.63 766.78 57492.87 88888.00 2006-06-11 14:54:58.046 162 13191.76 766.53 57492.62 88888.00 2006-06-11 14:54:59.046 162 13191.24 766.16 57492.99 88888.00 2006-06-11 14:55:00.046 162 13191.50 766.53 57492.38 88888.00 2006-06-11 14:55:01.046 162 13191.63 766.78 57492.87 88888.00 2006-06-11 14:55:02.046 162 13190.98 766.41 57492.50 88888.00 2006-06-11 14:55:03.046 162 13191.76 766.78 57492.26 88888.00 2006-06-11 14:55:04.046 162 13191.37 766.90 57492.87 88888.00 2006-06-11 14:55:05.046 162 13191.37 766.53 57493.23 88888.00 2006-06-11 14:55:06.046 162 13191.11 766.90 57492.62 88888.00 2006-06-11 14:55:07.046 162 13191.37 766.28 57492.01 88888.00 2006-06-11 14:55:08.046 162 13192.02 766.78 57491.89 88888.00 2006-06-11 14:55:09.046 162 13192.02 766.28 57493.11 88888.00 2006-06-11 14:55:10.046 162 13192.02 766.41 57492.13 88888.00 2006-06-11 14:55:11.046 162 13190.85 766.90 57492.50 88888.00 2006-06-11 14:55:12.046 162 13192.28 765.66 57492.87 88888.00 2006-06-11 14:55:13.046 162 13192.41 767.15 57492.26 88888.00 2006-06-11 14:55:14.046 162 13191.89 766.41 57492.99 88888.00 2006-06-11 14:55:15.046 162 13191.76 766.66 57492.75 88888.00 2006-06-11 14:55:16.046 162 13192.15 766.78 57492.26 88888.00 2006-06-11 14:55:17.046 162 13192.15 766.41 57492.87 88888.00 2006-06-11 14:55:18.046 162 13191.11 766.16 57492.38 88888.00 2006-06-11 14:55:19.046 162 13191.89 766.53 57492.38 88888.00 2006-06-11 14:55:20.046 162 13190.85 766.78 57492.50 88888.00 2006-06-11 14:55:21.046 162 13191.89 766.04 57492.38 88888.00 2006-06-11 14:55:22.046 162 13191.37 766.16 57492.26 88888.00 2006-06-11 14:55:23.046 162 13191.76 765.79 57492.62 88888.00 2006-06-11 14:55:24.046 162 13192.54 766.41 57492.13 88888.00 2006-06-11 14:55:25.046 162 13192.02 765.79 57491.89 88888.00 2006-06-11 14:55:26.046 162 13191.76 766.28 57492.62 88888.00 2006-06-11 14:55:27.046 162 13191.63 765.29 57492.38 88888.00 2006-06-11 14:55:28.046 162 13191.50 765.79 57492.62 88888.00 2006-06-11 14:55:29.046 162 13191.37 765.66 57492.50 88888.00 2006-06-11 14:55:30.046 162 13192.28 765.79 57492.01 88888.00 2006-06-11 14:55:31.046 162 13191.50 766.53 57492.13 88888.00 2006-06-11 14:55:32.046 162 13190.85 765.54 57491.89 88888.00 2006-06-11 14:55:33.046 162 13191.37 765.66 57492.13 88888.00 2006-06-11 14:55:34.046 162 13191.63 765.79 57492.38 88888.00 2006-06-11 14:55:35.046 162 13191.89 765.79 57492.01 88888.00 2006-06-11 14:55:36.046 162 13190.72 766.28 57492.26 88888.00 2006-06-11 14:55:37.046 162 13191.24 766.41 57492.13 88888.00 2006-06-11 14:55:38.046 162 13191.76 765.66 57492.26 88888.00 2006-06-11 14:55:39.046 162 13191.37 766.04 57492.75 88888.00 2006-06-11 14:55:40.046 162 13191.24 765.91 57492.50 88888.00 2006-06-11 14:55:41.046 162 13191.11 765.42 57492.26 88888.00 2006-06-11 14:55:42.046 162 13191.76 765.54 57492.62 88888.00 2006-06-11 14:55:43.046 162 13191.11 766.16 57492.75 88888.00 2006-06-11 14:55:44.046 162 13191.24 766.28 57491.77 88888.00 2006-06-11 14:55:45.046 162 13190.46 765.17 57491.77 88888.00 2006-06-11 14:55:46.046 162 13190.59 766.28 57492.13 88888.00 2006-06-11 14:55:47.046 162 13190.85 766.53 57491.28 88888.00 2006-06-11 14:55:48.046 162 13190.98 765.91 57492.50 88888.00 2006-06-11 14:55:49.046 162 13190.59 766.04 57491.77 88888.00 2006-06-11 14:55:50.046 162 13190.72 765.91 57492.26 88888.00 2006-06-11 14:55:51.046 162 13191.37 766.66 57492.87 88888.00 2006-06-11 14:55:52.046 162 13190.85 766.28 57491.89 88888.00 2006-06-11 14:55:53.046 162 13191.24 766.66 57492.38 88888.00 2006-06-11 14:55:54.046 162 13190.98 766.41 57492.13 88888.00 2006-06-11 14:55:55.046 162 13191.11 767.27 57492.26 88888.00 2006-06-11 14:55:56.046 162 13191.11 766.66 57491.64 88888.00 2006-06-11 14:55:57.046 162 13190.85 766.53 57492.26 88888.00 2006-06-11 14:55:58.046 162 13191.37 765.91 57491.16 88888.00 2006-06-11 14:55:59.046 162 13190.20 766.16 57491.77 88888.00 2006-06-11 14:56:00.046 162 13191.24 766.28 57491.89 88888.00 2006-06-11 14:56:01.046 162 13190.85 767.15 57491.89 88888.00 2006-06-11 14:56:02.046 162 13191.63 766.53 57491.89 88888.00 2006-06-11 14:56:03.046 162 13190.85 766.28 57491.52 88888.00 2006-06-11 14:56:04.046 162 13191.37 767.15 57492.13 88888.00 2006-06-11 14:56:05.046 162 13191.11 767.03 57492.01 88888.00 2006-06-11 14:56:06.046 162 13191.24 767.15 57492.13 88888.00 2006-06-11 14:56:07.046 162 13191.24 766.66 57492.38 88888.00 2006-06-11 14:56:08.046 162 13191.11 766.90 57492.13 88888.00 2006-06-11 14:56:09.046 162 13191.89 766.53 57492.13 88888.00 2006-06-11 14:56:10.046 162 13192.02 766.90 57491.52 88888.00 2006-06-11 14:56:11.046 162 13191.37 767.15 57491.77 88888.00 2006-06-11 14:56:12.046 162 13191.37 767.40 57491.52 88888.00 2006-06-11 14:56:13.046 162 13190.98 766.53 57492.13 88888.00 2006-06-11 14:56:14.046 162 13192.02 766.53 57492.26 88888.00 2006-06-11 14:56:15.046 162 13191.89 767.27 57491.77 88888.00 2006-06-11 14:56:16.046 162 13191.50 766.78 57491.40 88888.00 2006-06-11 14:56:17.046 162 13192.02 767.03 57491.40 88888.00 2006-06-11 14:56:18.046 162 13191.24 767.15 57492.01 88888.00 2006-06-11 14:56:19.046 162 13191.50 766.78 57492.13 88888.00 2006-06-11 14:56:20.046 162 13191.63 766.90 57491.77 88888.00 2006-06-11 14:56:21.046 162 13191.63 766.66 57491.64 88888.00 2006-06-11 14:56:22.046 162 13191.11 767.03 57491.64 88888.00 2006-06-11 14:56:23.046 162 13191.63 767.40 57492.01 88888.00 2006-06-11 14:56:24.046 162 13191.89 767.03 57491.89 88888.00 2006-06-11 14:56:25.046 162 13191.11 767.03 57491.16 88888.00 2006-06-11 14:56:26.046 162 13191.11 767.89 57491.52 88888.00 2006-06-11 14:56:27.046 162 13191.11 767.27 57491.89 88888.00 2006-06-11 14:56:28.046 162 13191.37 767.52 57492.01 88888.00 2006-06-11 14:56:29.046 162 13191.63 767.03 57491.52 88888.00 2006-06-11 14:56:30.046 162 13191.50 767.03 57492.13 88888.00 2006-06-11 14:56:31.046 162 13191.50 766.90 57492.01 88888.00 2006-06-11 14:56:32.046 162 13190.98 767.77 57491.77 88888.00 2006-06-11 14:56:33.046 162 13190.46 767.15 57492.26 88888.00 2006-06-11 14:56:34.046 162 13191.24 766.78 57492.38 88888.00 2006-06-11 14:56:35.046 162 13191.11 766.90 57491.16 88888.00 2006-06-11 14:56:36.046 162 13191.89 766.78 57491.40 88888.00 2006-06-11 14:56:37.046 162 13191.11 766.53 57491.28 88888.00 2006-06-11 14:56:38.046 162 13190.59 766.90 57491.89 88888.00 2006-06-11 14:56:39.046 162 13190.98 767.52 57491.16 88888.00 2006-06-11 14:56:40.046 162 13190.85 766.53 57492.01 88888.00 2006-06-11 14:56:41.046 162 13190.98 766.90 57491.77 88888.00 2006-06-11 14:56:42.046 162 13191.37 766.66 57492.26 88888.00 2006-06-11 14:56:43.046 162 13190.59 767.03 57491.52 88888.00 2006-06-11 14:56:44.046 162 13190.59 766.66 57492.01 88888.00 2006-06-11 14:56:45.046 162 13190.98 766.41 57492.01 88888.00 2006-06-11 14:56:46.046 162 13190.20 766.16 57491.28 88888.00 2006-06-11 14:56:47.046 162 13190.46 766.28 57491.52 88888.00 2006-06-11 14:56:48.046 162 13190.85 766.04 57491.77 88888.00 2006-06-11 14:56:49.046 162 13190.20 766.04 57491.89 88888.00 2006-06-11 14:56:50.046 162 13190.98 765.66 57491.89 88888.00 2006-06-11 14:56:51.046 162 13191.24 766.41 57491.52 88888.00 2006-06-11 14:56:52.046 162 13190.20 766.16 57492.01 88888.00 2006-06-11 14:56:53.046 162 13190.59 766.16 57491.40 88888.00 2006-06-11 14:56:54.046 162 13190.98 766.53 57491.77 88888.00 2006-06-11 14:56:55.046 162 13190.59 766.78 57492.01 88888.00 2006-06-11 14:56:56.046 162 13190.07 766.16 57491.28 88888.00 2006-06-11 14:56:57.046 162 13190.59 766.41 57492.13 88888.00 2006-06-11 14:56:58.046 162 13190.85 765.66 57491.52 88888.00 2006-06-11 14:56:59.046 162 13191.11 766.53 57491.64 88888.00 2006-06-11 14:57:00.046 162 13190.98 766.04 57491.64 88888.00 2006-06-11 14:57:01.046 162 13191.24 766.53 57491.89 88888.00 2006-06-11 14:57:02.046 162 13191.24 766.66 57492.13 88888.00 2006-06-11 14:57:03.046 162 13191.24 766.66 57491.28 88888.00 2006-06-11 14:57:04.046 162 13190.33 766.41 57491.64 88888.00 2006-06-11 14:57:05.046 162 13191.24 766.53 57491.64 88888.00 2006-06-11 14:57:06.046 162 13190.85 766.78 57491.40 88888.00 2006-06-11 14:57:07.046 162 13190.98 767.65 57491.40 88888.00 2006-06-11 14:57:08.046 162 13190.20 766.90 57492.13 88888.00 2006-06-11 14:57:09.046 162 13191.63 766.90 57490.91 88888.00 2006-06-11 14:57:10.046 162 13190.98 767.03 57492.13 88888.00 2006-06-11 14:57:11.046 162 13190.72 767.27 57491.89 88888.00 2006-06-11 14:57:12.046 162 13190.85 766.90 57491.77 88888.00 2006-06-11 14:57:13.046 162 13191.11 766.53 57491.64 88888.00 2006-06-11 14:57:14.046 162 13191.37 766.66 57492.26 88888.00 2006-06-11 14:57:15.046 162 13191.50 766.90 57491.52 88888.00 2006-06-11 14:57:16.046 162 13190.46 767.15 57491.40 88888.00 2006-06-11 14:57:17.046 162 13191.24 766.78 57491.40 88888.00 2006-06-11 14:57:18.046 162 13191.50 766.53 57492.01 88888.00 2006-06-11 14:57:19.046 162 13191.24 766.66 57491.89 88888.00 2006-06-11 14:57:20.046 162 13191.11 766.53 57490.91 88888.00 2006-06-11 14:57:21.046 162 13191.76 766.66 57491.89 88888.00 2006-06-11 14:57:22.046 162 13191.76 766.90 57491.89 88888.00 2006-06-11 14:57:23.046 162 13192.02 766.28 57491.77 88888.00 2006-06-11 14:57:24.046 162 13191.50 766.78 57492.38 88888.00 2006-06-11 14:57:25.046 162 13191.37 766.04 57492.01 88888.00 2006-06-11 14:57:26.046 162 13191.76 766.78 57492.13 88888.00 2006-06-11 14:57:27.046 162 13191.24 765.79 57491.52 88888.00 2006-06-11 14:57:28.046 162 13191.63 766.41 57491.64 88888.00 2006-06-11 14:57:29.046 162 13191.63 766.41 57491.40 88888.00 2006-06-11 14:57:30.046 162 13191.24 766.53 57492.13 88888.00 2006-06-11 14:57:31.046 162 13192.41 765.66 57492.01 88888.00 2006-06-11 14:57:32.046 162 13192.02 766.04 57491.52 88888.00 2006-06-11 14:57:33.046 162 13192.15 766.04 57491.64 88888.00 2006-06-11 14:57:34.046 162 13192.28 765.79 57492.50 88888.00 2006-06-11 14:57:35.046 162 13191.63 766.04 57491.89 88888.00 2006-06-11 14:57:36.046 162 13191.89 766.41 57491.89 88888.00 2006-06-11 14:57:37.046 162 13192.41 765.66 57491.64 88888.00 2006-06-11 14:57:38.046 162 13192.15 766.16 57492.01 88888.00 2006-06-11 14:57:39.046 162 13192.28 765.54 57492.26 88888.00 2006-06-11 14:57:40.046 162 13191.76 765.17 57492.38 88888.00 2006-06-11 14:57:41.046 162 13192.54 765.54 57492.50 88888.00 2006-06-11 14:57:42.046 162 13191.76 765.54 57491.52 88888.00 2006-06-11 14:57:43.046 162 13191.76 766.41 57492.38 88888.00 2006-06-11 14:57:44.046 162 13192.02 766.16 57491.64 88888.00 2006-06-11 14:57:45.046 162 13191.76 765.91 57491.77 88888.00 2006-06-11 14:57:46.046 162 13192.15 766.16 57492.50 88888.00 2006-06-11 14:57:47.046 162 13191.37 765.66 57491.04 88888.00 2006-06-11 14:57:48.046 162 13191.11 765.91 57492.13 88888.00 2006-06-11 14:57:49.046 162 13191.76 766.41 57492.38 88888.00 2006-06-11 14:57:50.046 162 13191.89 765.79 57492.01 88888.00 2006-06-11 14:57:51.046 162 13190.46 765.91 57491.77 88888.00 2006-06-11 14:57:52.046 162 13190.72 765.91 57492.01 88888.00 2006-06-11 14:57:53.046 162 13191.24 765.91 57491.77 88888.00 2006-06-11 14:57:54.046 162 13190.33 765.91 57491.89 88888.00 2006-06-11 14:57:55.046 162 13191.11 765.91 57491.64 88888.00 2006-06-11 14:57:56.046 162 13191.37 766.04 57491.52 88888.00 2006-06-11 14:57:57.046 162 13190.59 766.04 57491.77 88888.00 2006-06-11 14:57:58.046 162 13190.46 766.41 57491.40 88888.00 2006-06-11 14:57:59.046 162 13191.24 766.53 57492.01 88888.00 2006-06-11 14:58:00.046 162 13190.46 766.53 57491.64 88888.00 2006-06-11 14:58:01.046 162 13191.11 765.66 57492.01 88888.00 2006-06-11 14:58:02.046 162 13190.72 766.28 57491.89 88888.00 2006-06-11 14:58:03.046 162 13190.72 767.40 57491.77 88888.00 2006-06-11 14:58:04.046 162 13190.98 767.15 57491.77 88888.00 2006-06-11 14:58:05.046 162 13190.72 766.53 57491.64 88888.00 2006-06-11 14:58:06.046 162 13191.24 766.53 57492.13 88888.00 2006-06-11 14:58:07.046 162 13190.59 766.66 57491.89 88888.00 2006-06-11 14:58:08.046 162 13191.37 766.53 57491.77 88888.00 2006-06-11 14:58:09.046 162 13190.85 766.90 57492.13 88888.00 2006-06-11 14:58:10.046 162 13190.59 766.53 57491.77 88888.00 2006-06-11 14:58:11.046 162 13191.37 767.03 57491.89 88888.00 2006-06-11 14:58:12.046 162 13190.98 767.27 57491.77 88888.00 2006-06-11 14:58:13.046 162 13191.11 767.52 57492.50 88888.00 2006-06-11 14:58:14.046 162 13191.50 766.16 57491.52 88888.00 2006-06-11 14:58:15.046 162 13191.89 767.03 57492.50 88888.00 2006-06-11 14:58:16.046 162 13191.50 768.64 57491.89 88888.00 2006-06-11 14:58:17.046 162 13191.50 766.90 57491.52 88888.00 2006-06-11 14:58:18.046 162 13192.15 766.53 57491.77 88888.00 2006-06-11 14:58:19.046 162 13191.50 766.90 57492.01 88888.00 2006-06-11 14:58:20.046 162 13191.63 767.27 57492.75 88888.00 2006-06-11 14:58:21.046 162 13190.98 767.40 57492.01 88888.00 2006-06-11 14:58:22.046 162 13191.37 767.40 57492.26 88888.00 2006-06-11 14:58:23.046 162 13191.24 767.52 57492.01 88888.00 2006-06-11 14:58:24.046 162 13191.63 767.03 57491.40 88888.00 2006-06-11 14:58:25.046 162 13191.50 766.90 57491.64 88888.00 2006-06-11 14:58:26.046 162 13191.76 767.27 57492.01 88888.00 2006-06-11 14:58:27.046 162 13191.24 767.27 57492.13 88888.00 2006-06-11 14:58:28.046 162 13191.37 767.27 57491.89 88888.00 2006-06-11 14:58:29.046 162 13190.85 766.16 57491.89 88888.00 2006-06-11 14:58:30.046 162 13190.85 767.77 57492.01 88888.00 2006-06-11 14:58:31.046 162 13191.24 767.65 57492.38 88888.00 2006-06-11 14:58:32.046 162 13191.63 767.65 57491.89 88888.00 2006-06-11 14:58:33.046 162 13191.24 766.90 57492.01 88888.00 2006-06-11 14:58:34.046 162 13190.85 766.53 57491.64 88888.00 2006-06-11 14:58:35.046 162 13191.50 766.90 57491.89 88888.00 2006-06-11 14:58:36.046 162 13191.37 767.03 57491.89 88888.00 2006-06-11 14:58:37.046 162 13191.89 766.78 57491.40 88888.00 2006-06-11 14:58:38.046 162 13191.37 766.41 57490.79 88888.00 2006-06-11 14:58:39.046 162 13191.24 767.15 57491.77 88888.00 2006-06-11 14:58:40.046 162 13191.11 766.04 57492.13 88888.00 2006-06-11 14:58:41.046 162 13190.85 766.28 57491.28 88888.00 2006-06-11 14:58:42.046 162 13191.11 766.53 57491.64 88888.00 2006-06-11 14:58:43.046 162 13191.11 765.91 57492.13 88888.00 2006-06-11 14:58:44.046 162 13190.85 765.66 57491.77 88888.00 2006-06-11 14:58:45.046 162 13191.11 766.41 57492.01 88888.00 2006-06-11 14:58:46.046 162 13190.72 765.66 57491.52 88888.00 2006-06-11 14:58:47.046 162 13190.33 766.90 57491.77 88888.00 2006-06-11 14:58:48.046 162 13190.85 766.66 57492.13 88888.00 2006-06-11 14:58:49.046 162 13190.46 766.28 57491.52 88888.00 2006-06-11 14:58:50.046 162 13190.85 766.04 57492.50 88888.00 2006-06-11 14:58:51.046 162 13191.11 766.16 57491.40 88888.00 2006-06-11 14:58:52.046 162 13190.98 765.66 57491.89 88888.00 2006-06-11 14:58:53.046 162 13190.72 766.16 57491.52 88888.00 2006-06-11 14:58:54.046 162 13190.07 765.91 57491.77 88888.00 2006-06-11 14:58:55.046 162 13190.33 765.91 57491.28 88888.00 2006-06-11 14:58:56.046 162 13191.11 766.66 57492.26 88888.00 2006-06-11 14:58:57.046 162 13190.20 766.28 57491.77 88888.00 2006-06-11 14:58:58.046 162 13190.07 765.66 57491.28 88888.00 2006-06-11 14:58:59.046 162 13190.46 766.53 57491.40 88888.00 2006-06-11 14:59:00.046 162 13190.20 765.54 57491.28 88888.00 2006-06-11 14:59:01.046 162 13190.72 766.78 57491.77 88888.00 2006-06-11 14:59:02.046 162 13190.72 766.41 57492.01 88888.00 2006-06-11 14:59:03.046 162 13190.20 766.16 57491.28 88888.00 2006-06-11 14:59:04.046 162 13190.20 766.53 57491.40 88888.00 2006-06-11 14:59:05.046 162 13190.07 766.16 57491.64 88888.00 2006-06-11 14:59:06.046 162 13190.07 766.28 57491.64 88888.00 2006-06-11 14:59:07.046 162 13190.46 766.28 57491.77 88888.00 2006-06-11 14:59:08.046 162 13190.33 766.04 57491.40 88888.00 2006-06-11 14:59:09.046 162 13190.20 766.16 57491.64 88888.00 2006-06-11 14:59:10.046 162 13190.59 765.91 57491.64 88888.00 2006-06-11 14:59:11.046 162 13190.72 766.41 57491.64 88888.00 2006-06-11 14:59:12.046 162 13191.37 765.91 57490.91 88888.00 2006-06-11 14:59:13.046 162 13190.59 765.66 57491.64 88888.00 2006-06-11 14:59:14.046 162 13189.68 765.91 57492.01 88888.00 2006-06-11 14:59:15.046 162 13190.07 766.41 57491.40 88888.00 2006-06-11 14:59:16.046 162 13190.33 766.28 57491.28 88888.00 2006-06-11 14:59:17.046 162 13190.20 765.54 57491.52 88888.00 2006-06-11 14:59:18.046 162 13190.33 766.04 57491.40 88888.00 2006-06-11 14:59:19.046 162 13190.59 766.41 57491.40 88888.00 2006-06-11 14:59:20.046 162 13190.85 766.53 57491.40 88888.00 2006-06-11 14:59:21.046 162 13190.98 765.54 57491.77 88888.00 2006-06-11 14:59:22.046 162 13190.07 765.91 57491.04 88888.00 2006-06-11 14:59:23.046 162 13189.94 766.53 57491.64 88888.00 2006-06-11 14:59:24.046 162 13190.33 765.91 57490.91 88888.00 2006-06-11 14:59:25.046 162 13190.46 766.16 57491.52 88888.00 2006-06-11 14:59:26.046 162 13189.94 765.54 57491.40 88888.00 2006-06-11 14:59:27.046 162 13190.20 765.54 57491.16 88888.00 2006-06-11 14:59:28.046 162 13190.72 766.53 57491.28 88888.00 2006-06-11 14:59:29.046 162 13190.33 766.16 57491.04 88888.00 2006-06-11 14:59:30.046 162 13190.46 766.16 57490.54 88888.00 2006-06-11 14:59:31.046 162 13190.59 765.79 57491.64 88888.00 2006-06-11 14:59:32.046 162 13190.07 765.91 57491.28 88888.00 2006-06-11 14:59:33.046 162 13190.46 765.42 57491.28 88888.00 2006-06-11 14:59:34.046 162 13190.20 765.66 57491.89 88888.00 2006-06-11 14:59:35.046 162 13189.94 766.04 57491.64 88888.00 2006-06-11 14:59:36.046 162 13190.46 765.17 57491.64 88888.00 2006-06-11 14:59:37.046 162 13189.94 765.29 57491.52 88888.00 2006-06-11 14:59:38.046 162 13189.55 765.42 57490.91 88888.00 2006-06-11 14:59:39.046 162 13189.29 766.04 57490.91 88888.00 2006-06-11 14:59:40.046 162 13189.55 766.66 57491.16 88888.00 2006-06-11 14:59:41.046 162 13189.81 766.04 57491.16 88888.00 2006-06-11 14:59:42.046 162 13189.94 767.03 57491.28 88888.00 2006-06-11 14:59:43.046 162 13189.29 765.91 57491.64 88888.00 2006-06-11 14:59:44.046 162 13190.20 765.91 57490.91 88888.00 2006-06-11 14:59:45.046 162 13189.16 765.54 57491.04 88888.00 2006-06-11 14:59:46.046 162 13190.07 766.04 57490.79 88888.00 2006-06-11 14:59:47.046 162 13189.55 766.41 57491.40 88888.00 2006-06-11 14:59:48.046 162 13189.55 765.79 57491.16 88888.00 2006-06-11 14:59:49.046 162 13189.68 766.16 57490.79 88888.00 2006-06-11 14:59:50.046 162 13189.29 765.17 57490.79 88888.00 2006-06-11 14:59:51.046 162 13188.90 765.66 57490.67 88888.00 2006-06-11 14:59:52.046 162 13189.03 766.41 57491.28 88888.00 2006-06-11 14:59:53.046 162 13188.38 765.79 57490.91 88888.00 2006-06-11 14:59:54.046 162 13188.51 765.54 57491.16 88888.00 2006-06-11 14:59:55.046 162 13188.90 766.04 57491.16 88888.00 2006-06-11 15:00:00.046 162 13187.73 764.92 57490.18 88888.00 2006-06-11 15:00:01.046 162 13187.99 764.92 57490.54 88888.00 2006-06-11 15:00:02.046 162 13188.38 765.79 57490.79 88888.00 2006-06-11 15:00:03.046 162 13187.99 765.79 57489.93 88888.00 2006-06-11 15:00:04.046 162 13187.47 765.66 57491.04 88888.00 2006-06-11 15:00:05.046 162 13188.25 764.80 57490.67 88888.00 2006-06-11 15:00:06.046 162 13187.86 765.42 57490.18 88888.00 2006-06-11 15:00:07.046 162 13187.99 765.66 57489.08 88888.00 2006-06-11 15:00:08.046 162 13188.51 765.66 57490.18 88888.00 2006-06-11 15:00:09.046 162 13187.73 765.42 57490.30 88888.00 2006-06-11 15:00:10.046 162 13188.25 765.66 57489.93 88888.00 2006-06-11 15:00:11.046 162 13187.73 766.04 57489.69 88888.00 2006-06-11 15:00:12.046 162 13187.86 765.66 57490.18 88888.00 2006-06-11 15:00:13.046 162 13187.34 765.66 57489.93 88888.00 2006-06-11 15:00:14.046 162 13188.51 765.54 57490.54 88888.00 2006-06-11 15:00:15.046 162 13188.64 766.28 57489.45 88888.00 2006-06-11 15:00:16.046 162 13188.12 765.66 57489.81 88888.00 2006-06-11 15:00:17.046 162 13187.60 766.04 57489.69 88888.00 2006-06-11 15:00:18.046 162 13187.86 766.28 57490.05 88888.00 2006-06-11 15:00:19.046 162 13188.12 766.04 57489.57 88888.00 2006-06-11 15:00:20.046 162 13188.38 765.66 57490.18 88888.00 2006-06-11 15:00:21.046 162 13187.86 766.66 57490.05 88888.00 2006-06-11 15:00:22.046 162 13188.90 766.41 57489.93 88888.00 2006-06-11 15:00:23.046 162 13188.12 766.66 57489.93 88888.00 2006-06-11 15:00:24.046 162 13188.12 766.66 57489.81 88888.00 2006-06-11 15:00:25.046 162 13188.38 766.28 57489.93 88888.00 2006-06-11 15:00:26.046 162 13188.25 765.54 57490.18 88888.00 2006-06-11 15:00:27.046 162 13187.99 766.16 57490.42 88888.00 2006-06-11 15:00:28.046 162 13188.38 765.91 57489.81 88888.00 2006-06-11 15:00:29.046 162 13188.38 766.78 57490.67 88888.00 2006-06-11 15:00:30.046 162 13188.25 766.16 57489.69 88888.00 2006-06-11 15:00:31.046 162 13187.47 766.53 57490.67 88888.00 2006-06-11 15:00:32.046 162 13188.38 765.91 57490.30 88888.00 2006-06-11 15:00:33.046 162 13188.12 766.53 57489.81 88888.00 2006-06-11 15:00:34.046 162 13187.73 766.90 57489.81 88888.00 2006-06-11 15:00:35.046 162 13188.77 766.28 57489.93 88888.00 2006-06-11 15:00:36.046 162 13188.51 766.28 57489.93 88888.00 2006-06-11 15:00:37.046 162 13188.51 766.90 57490.42 88888.00 2006-06-11 15:00:38.046 162 13187.86 766.66 57490.18 88888.00 2006-06-11 15:00:39.046 162 13188.25 765.91 57490.67 88888.00 2006-06-11 15:00:40.046 162 13187.99 765.91 57489.93 88888.00 2006-06-11 15:00:41.046 162 13188.64 766.16 57489.45 88888.00 2006-06-11 15:00:42.046 162 13188.38 766.41 57490.05 88888.00 2006-06-11 15:00:43.046 162 13188.38 766.04 57489.32 88888.00 2006-06-11 15:00:44.046 162 13188.38 765.79 57489.32 88888.00 2006-06-11 15:00:45.046 162 13188.64 765.91 57489.69 88888.00 2006-06-11 15:00:46.046 162 13187.99 766.66 57490.18 88888.00 2006-06-11 15:00:47.046 162 13188.25 765.79 57490.42 88888.00 2006-06-11 15:00:48.046 162 13188.51 765.29 57489.81 88888.00 2006-06-11 15:00:49.046 162 13188.77 766.41 57490.54 88888.00 2006-06-11 15:00:50.046 162 13187.73 766.41 57489.69 88888.00 2006-06-11 15:00:51.046 162 13188.64 766.28 57489.69 88888.00 2006-06-11 15:00:52.046 162 13188.64 766.41 57489.69 88888.00 2006-06-11 15:00:53.046 162 13189.03 765.91 57489.81 88888.00 2006-06-11 15:00:54.046 162 13188.77 766.28 57489.93 88888.00 2006-06-11 15:00:55.046 162 13189.42 766.04 57489.69 88888.00 2006-06-11 15:00:56.046 162 13188.38 766.04 57489.69 88888.00 2006-06-11 15:00:57.046 162 13188.90 766.41 57489.69 88888.00 2006-06-11 15:00:58.046 162 13188.64 766.41 57489.81 88888.00 2006-06-11 15:00:59.046 162 13188.77 766.53 57489.93 88888.00 2006-06-11 15:01:00.046 162 13188.64 766.41 57490.05 88888.00 2006-06-11 15:01:01.046 162 13189.16 766.41 57489.93 88888.00 2006-06-11 15:01:02.046 162 13188.38 766.16 57490.18 88888.00 2006-06-11 15:01:03.046 162 13189.16 765.42 57490.05 88888.00 2006-06-11 15:01:04.046 162 13188.90 766.28 57489.57 88888.00 2006-06-11 15:01:05.046 162 13188.64 765.91 57489.69 88888.00 2006-06-11 15:01:06.046 162 13189.29 766.53 57489.69 88888.00 2006-06-11 15:01:07.046 162 13189.42 766.28 57490.30 88888.00 2006-06-11 15:01:08.046 162 13189.03 767.27 57490.54 88888.00 2006-06-11 15:01:09.046 162 13188.90 766.04 57490.30 88888.00 2006-06-11 15:01:10.046 162 13189.55 766.53 57490.42 88888.00 2006-06-11 15:01:11.046 162 13189.16 765.91 57490.05 88888.00 2006-06-11 15:01:12.046 162 13188.38 767.03 57489.93 88888.00 2006-06-11 15:01:13.046 162 13189.68 766.53 57490.30 88888.00 2006-06-11 15:01:14.046 162 13189.81 766.53 57490.42 88888.00 2006-06-11 15:01:15.046 162 13189.16 766.53 57490.05 88888.00 2006-06-11 15:01:16.046 162 13189.55 765.79 57489.32 88888.00 2006-06-11 15:01:17.046 162 13189.42 766.28 57489.93 88888.00 2006-06-11 15:01:18.046 162 13189.16 766.53 57489.93 88888.00 2006-06-11 15:01:19.046 162 13189.55 766.41 57489.69 88888.00 2006-06-11 15:01:20.046 162 13189.03 766.90 57490.30 88888.00 2006-06-11 15:01:21.046 162 13188.90 766.41 57490.30 88888.00 2006-06-11 15:01:22.046 162 13189.29 766.78 57490.91 88888.00 2006-06-11 15:01:23.046 162 13189.94 766.78 57490.30 88888.00 2006-06-11 15:01:24.046 162 13189.03 766.66 57490.18 88888.00 2006-06-11 15:01:25.046 162 13189.81 766.90 57490.30 88888.00 2006-06-11 15:01:26.046 162 13189.68 766.53 57490.18 88888.00 2006-06-11 15:01:27.046 162 13189.42 767.65 57489.93 88888.00 2006-06-11 15:01:28.046 162 13189.55 767.27 57489.93 88888.00 2006-06-11 15:01:29.046 162 13189.03 766.41 57489.93 88888.00 2006-06-11 15:01:30.046 162 13189.42 767.52 57490.18 88888.00 2006-06-11 15:01:31.046 162 13189.29 767.40 57489.93 88888.00 2006-06-11 15:01:32.046 162 13189.68 767.52 57490.54 88888.00 2006-06-11 15:01:33.046 162 13189.42 767.27 57490.18 88888.00 2006-06-11 15:01:34.046 162 13189.81 767.77 57490.42 88888.00 2006-06-11 15:01:35.046 162 13189.16 767.65 57490.30 88888.00 2006-06-11 15:01:36.046 162 13189.42 767.89 57489.57 88888.00 2006-06-11 15:01:37.046 162 13189.55 767.89 57490.79 88888.00 2006-06-11 15:01:38.046 162 13188.90 767.89 57490.54 88888.00 2006-06-11 15:01:39.046 162 13189.55 768.39 57490.30 88888.00 2006-06-11 15:01:40.046 162 13189.42 767.65 57490.18 88888.00 2006-06-11 15:01:41.046 162 13189.68 767.65 57490.30 88888.00 2006-06-11 15:01:42.046 162 13189.68 767.77 57490.05 88888.00 2006-06-11 15:01:43.046 162 13189.68 768.76 57490.91 88888.00 2006-06-11 15:01:44.046 162 13189.16 767.52 57489.93 88888.00 2006-06-11 15:01:45.046 162 13189.29 767.89 57489.69 88888.00 2006-06-11 15:01:46.046 162 13188.90 768.39 57490.42 88888.00 2006-06-11 15:01:47.046 162 13189.29 768.51 57490.05 88888.00 2006-06-11 15:01:48.046 162 13188.90 768.27 57489.69 88888.00 2006-06-11 15:01:49.046 162 13189.29 767.65 57489.93 88888.00 2006-06-11 15:01:50.046 162 13189.42 767.65 57490.18 88888.00 2006-06-11 15:01:51.046 162 13188.90 768.51 57490.05 88888.00 2006-06-11 15:01:52.045 162 13189.42 768.02 57490.05 88888.00 2006-06-11 15:01:53.045 162 13189.55 767.52 57489.69 88888.00 2006-06-11 15:01:54.045 162 13188.90 767.03 57489.81 88888.00 2006-06-11 15:01:55.045 162 13189.16 767.15 57489.81 88888.00 2006-06-11 15:01:56.045 162 13189.29 766.78 57490.30 88888.00 2006-06-11 15:01:57.045 162 13188.64 767.15 57489.93 88888.00 2006-06-11 15:01:58.045 162 13188.51 766.66 57489.93 88888.00 2006-06-11 15:01:59.045 162 13188.25 766.53 57490.05 88888.00 2006-06-11 15:02:00.045 162 13188.38 767.03 57489.69 88888.00 2006-06-11 15:02:01.045 162 13189.29 766.04 57489.57 88888.00 2006-06-11 15:02:02.045 162 13189.03 766.66 57490.05 88888.00 2006-06-11 15:02:03.045 162 13187.86 766.04 57489.69 88888.00 2006-06-11 15:02:04.045 162 13189.16 766.16 57489.93 88888.00 2006-06-11 15:02:05.045 162 13188.38 765.66 57489.93 88888.00 2006-06-11 15:02:06.045 162 13188.77 765.29 57489.93 88888.00 2006-06-11 15:02:07.045 162 13188.90 765.66 57489.69 88888.00 2006-06-11 15:02:08.045 162 13188.38 764.67 57490.05 88888.00 2006-06-11 15:02:09.045 162 13187.60 765.91 57489.69 88888.00 2006-06-11 15:02:10.045 162 13188.38 765.42 57489.81 88888.00 2006-06-11 15:02:11.045 162 13187.60 765.29 57489.93 88888.00 2006-06-11 15:02:12.045 162 13189.03 764.67 57489.08 88888.00 2006-06-11 15:02:13.045 162 13188.64 764.55 57490.18 88888.00 2006-06-11 15:02:14.045 162 13188.77 764.67 57489.57 88888.00 2006-06-11 15:02:15.045 162 13188.51 764.43 57489.45 88888.00 2006-06-11 15:02:16.045 162 13188.51 763.56 57489.45 88888.00 2006-06-11 15:02:17.045 162 13188.77 764.30 57489.69 88888.00 2006-06-11 15:02:18.045 162 13188.90 764.05 57490.05 88888.00 2006-06-11 15:02:19.045 162 13188.38 764.30 57489.32 88888.00 2006-06-11 15:02:20.045 162 13188.77 764.30 57489.81 88888.00 2006-06-11 15:02:21.045 162 13188.64 764.55 57489.93 88888.00 2006-06-11 15:02:22.045 162 13189.42 763.93 57489.93 88888.00 2006-06-11 15:02:23.045 162 13189.03 763.93 57489.69 88888.00 2006-06-11 15:02:24.045 162 13188.51 764.30 57488.95 88888.00 2006-06-11 15:02:25.045 162 13189.03 764.05 57490.18 88888.00 2006-06-11 15:02:26.045 162 13188.38 763.93 57489.69 88888.00 2006-06-11 15:02:27.045 162 13188.77 764.43 57489.45 88888.00 2006-06-11 15:02:28.045 162 13189.42 765.17 57488.83 88888.00 2006-06-11 15:02:29.045 162 13189.03 765.04 57489.81 88888.00 2006-06-11 15:02:30.045 162 13188.90 765.42 57489.93 88888.00 2006-06-11 15:02:31.045 162 13189.55 764.67 57489.45 88888.00 2006-06-11 15:02:32.045 162 13189.42 765.91 57489.81 88888.00 2006-06-11 15:02:33.045 162 13189.16 765.54 57490.05 88888.00 2006-06-11 15:02:34.045 162 13189.29 765.79 57489.45 88888.00 2006-06-11 15:02:35.045 162 13189.68 765.04 57489.81 88888.00 2006-06-11 15:02:36.045 162 13190.20 765.04 57489.93 88888.00 2006-06-11 15:02:37.045 162 13189.81 765.66 57489.93 88888.00 2006-06-11 15:02:38.045 162 13190.07 766.28 57490.05 88888.00 2006-06-11 15:02:39.045 162 13190.59 766.04 57489.81 88888.00 2006-06-11 15:02:40.045 162 13190.85 765.66 57490.18 88888.00 2006-06-11 15:02:41.045 162 13191.11 766.16 57490.42 88888.00 2006-06-11 15:02:42.045 162 13190.20 766.04 57490.18 88888.00 2006-06-11 15:02:43.045 162 13190.59 765.79 57489.45 88888.00 2006-06-11 15:02:44.045 162 13190.98 766.28 57489.20 88888.00 2006-06-11 15:02:45.045 162 13190.85 766.41 57490.30 88888.00 2006-06-11 15:02:46.045 162 13190.85 766.41 57489.57 88888.00 2006-06-11 15:02:47.045 162 13191.37 766.66 57490.54 88888.00 2006-06-11 15:02:48.045 162 13190.98 765.79 57490.42 88888.00 2006-06-11 15:02:49.045 162 13191.37 766.04 57489.57 88888.00 2006-06-11 15:02:50.045 162 13190.59 766.41 57489.93 88888.00 2006-06-11 15:02:51.045 162 13191.37 765.91 57489.57 88888.00 2006-06-11 15:02:52.045 162 13191.37 766.41 57489.32 88888.00 2006-06-11 15:02:53.045 162 13191.76 766.66 57490.42 88888.00 2006-06-11 15:02:54.045 162 13190.46 766.53 57489.81 88888.00 2006-06-11 15:02:55.045 162 13191.24 766.53 57489.69 88888.00 2006-06-11 15:02:56.045 162 13191.50 766.66 57490.30 88888.00 2006-06-11 15:02:57.045 162 13191.24 767.03 57489.81 88888.00 2006-06-11 15:02:58.045 162 13191.63 766.78 57490.30 88888.00 2006-06-11 15:02:59.045 162 13191.37 766.90 57490.30 88888.00 2006-06-11 15:03:00.045 162 13190.98 767.03 57489.93 88888.00 2006-06-11 15:03:01.045 162 13190.33 767.03 57490.05 88888.00 2006-06-11 15:03:02.045 162 13190.46 766.66 57490.67 88888.00 2006-06-11 15:03:03.045 162 13191.37 767.15 57490.67 88888.00 2006-06-11 15:03:04.045 162 13191.11 766.16 57490.54 88888.00 2006-06-11 15:03:05.045 162 13190.98 766.66 57490.67 88888.00 2006-06-11 15:03:06.045 162 13191.50 766.04 57490.18 88888.00 2006-06-11 15:03:07.045 162 13190.46 767.03 57490.42 88888.00 2006-06-11 15:03:08.045 162 13190.85 766.66 57490.42 88888.00 2006-06-11 15:03:09.045 162 13191.63 766.78 57490.42 88888.00 2006-06-11 15:03:10.045 162 13190.59 765.91 57490.30 88888.00 2006-06-11 15:03:11.045 162 13190.72 766.66 57490.67 88888.00 2006-06-11 15:03:12.045 162 13191.11 765.79 57490.67 88888.00 2006-06-11 15:03:13.045 162 13190.72 766.04 57490.79 88888.00 2006-06-11 15:03:14.045 162 13191.24 765.04 57490.54 88888.00 2006-06-11 15:03:15.045 162 13190.98 765.04 57489.93 88888.00 2006-06-11 15:03:16.045 162 13190.20 765.04 57490.30 88888.00 2006-06-11 15:03:17.045 162 13190.72 764.92 57490.42 88888.00 2006-06-11 15:03:18.045 162 13190.85 764.80 57490.54 88888.00 2006-06-11 15:03:19.045 162 13191.11 764.80 57491.16 88888.00 2006-06-11 15:03:20.045 162 13190.98 765.04 57490.67 88888.00 2006-06-11 15:03:21.045 162 13191.11 765.29 57489.81 88888.00 2006-06-11 15:03:22.045 162 13190.07 764.80 57490.42 88888.00 2006-06-11 15:03:23.045 162 13190.59 764.92 57489.81 88888.00 2006-06-11 15:03:24.045 162 13190.20 764.67 57490.05 88888.00 2006-06-11 15:03:25.045 162 13190.46 764.92 57489.69 88888.00 2006-06-11 15:03:26.045 162 13190.07 765.04 57489.81 88888.00 2006-06-11 15:03:27.045 162 13190.72 765.04 57489.69 88888.00 2006-06-11 15:03:28.045 162 13190.59 764.92 57490.30 88888.00 2006-06-11 15:03:29.045 162 13190.85 764.67 57490.18 88888.00 2006-06-11 15:03:30.045 162 13190.85 764.92 57489.93 88888.00 2006-06-11 15:03:31.045 162 13190.46 764.30 57490.42 88888.00 2006-06-11 15:03:32.045 162 13190.72 764.92 57489.93 88888.00 2006-06-11 15:03:33.045 162 13190.85 764.43 57489.81 88888.00 2006-06-11 15:03:34.045 162 13190.98 764.67 57489.69 88888.00 2006-06-11 15:03:35.045 162 13190.72 764.43 57489.81 88888.00 2006-06-11 15:03:36.045 162 13191.24 764.43 57490.05 88888.00 2006-06-11 15:03:37.045 162 13191.89 764.05 57490.54 88888.00 2006-06-11 15:03:38.045 162 13191.24 764.30 57490.42 88888.00 2006-06-11 15:03:39.045 162 13191.11 764.67 57490.30 88888.00 2006-06-11 15:03:40.045 162 13191.50 764.05 57489.93 88888.00 2006-06-11 15:03:41.045 162 13191.50 764.30 57490.42 88888.00 2006-06-11 15:03:42.045 162 13191.50 765.04 57490.42 88888.00 2006-06-11 15:03:43.045 162 13191.63 764.55 57490.42 88888.00 2006-06-11 15:03:44.045 162 13192.15 764.55 57490.05 88888.00 2006-06-11 15:03:45.045 162 13192.41 765.17 57490.18 88888.00 2006-06-11 15:03:46.045 162 13192.15 763.93 57491.04 88888.00 2006-06-11 15:03:47.045 162 13192.41 765.04 57490.30 88888.00 2006-06-11 15:03:48.045 162 13192.67 765.17 57490.54 88888.00 2006-06-11 15:03:49.045 162 13192.02 765.42 57490.42 88888.00 2006-06-11 15:03:50.045 162 13192.67 764.43 57491.16 88888.00 2006-06-11 15:03:51.045 162 13192.41 765.66 57490.67 88888.00 2006-06-11 15:03:52.045 162 13192.54 765.04 57490.54 88888.00 2006-06-11 15:03:53.045 162 13192.80 764.92 57491.16 88888.00 2006-06-11 15:03:54.045 162 13192.80 764.80 57490.30 88888.00 2006-06-11 15:03:55.045 162 13193.06 765.54 57490.91 88888.00 2006-06-11 15:03:56.045 162 13193.06 764.92 57491.16 88888.00 2006-06-11 15:03:57.045 162 13193.32 765.66 57491.16 88888.00 2006-06-11 15:03:58.045 162 13193.19 765.79 57490.42 88888.00 2006-06-11 15:03:59.045 162 13192.93 765.54 57491.16 88888.00 2006-06-11 15:04:00.045 162 13193.06 765.17 57491.04 88888.00 2006-06-11 15:04:01.045 162 13193.97 765.91 57490.67 88888.00 2006-06-11 15:04:02.045 162 13194.10 765.91 57490.67 88888.00 2006-06-11 15:04:03.045 162 13193.45 765.79 57490.91 88888.00 2006-06-11 15:04:04.045 162 13193.58 765.79 57490.91 88888.00 2006-06-11 15:04:05.045 162 13193.58 765.42 57491.28 88888.00 2006-06-11 15:04:06.045 162 13193.71 765.66 57490.42 88888.00 2006-06-11 15:04:07.045 162 13193.32 766.16 57490.67 88888.00 2006-06-11 15:04:08.045 162 13193.45 765.42 57491.28 88888.00 2006-06-11 15:04:09.045 162 13193.58 765.66 57490.42 88888.00 2006-06-11 15:04:10.045 162 13193.71 765.42 57491.16 88888.00 2006-06-11 15:04:11.045 162 13193.32 765.66 57491.28 88888.00 2006-06-11 15:04:12.045 162 13193.58 765.54 57490.79 88888.00 2006-06-11 15:04:13.045 162 13193.45 765.29 57491.16 88888.00 2006-06-11 15:04:14.045 162 13192.54 765.54 57491.28 88888.00 2006-06-11 15:04:15.045 162 13192.67 764.67 57490.91 88888.00 2006-06-11 15:04:16.045 162 13192.80 765.54 57491.52 88888.00 2006-06-11 15:04:17.045 162 13192.80 764.67 57491.28 88888.00 2006-06-11 15:04:18.045 162 13193.45 764.55 57490.91 88888.00 2006-06-11 15:04:19.045 162 13193.45 765.54 57491.16 88888.00 2006-06-11 15:04:20.045 162 13193.32 764.55 57490.79 88888.00 2006-06-11 15:04:21.045 162 13192.80 765.17 57490.91 88888.00 2006-06-11 15:04:22.045 162 13192.93 765.29 57491.52 88888.00 2006-06-11 15:04:23.045 162 13193.19 764.80 57491.28 88888.00 2006-06-11 15:04:24.045 162 13193.32 765.04 57490.79 88888.00 2006-06-11 15:04:25.045 162 13192.80 765.91 57491.16 88888.00 2006-06-11 15:04:26.045 162 13193.06 765.54 57491.28 88888.00 2006-06-11 15:04:27.045 162 13193.06 764.43 57491.64 88888.00 2006-06-11 15:04:28.045 162 13192.80 765.29 57491.28 88888.00 2006-06-11 15:04:29.045 162 13193.58 765.04 57491.16 88888.00 2006-06-11 15:04:30.045 162 13192.93 764.92 57491.04 88888.00 2006-06-11 15:04:31.045 162 13192.93 764.55 57491.28 88888.00 2006-06-11 15:04:32.045 162 13193.32 764.55 57491.28 88888.00 2006-06-11 15:04:33.045 162 13192.93 764.80 57491.52 88888.00 2006-06-11 15:04:34.045 162 13193.45 764.80 57490.91 88888.00 2006-06-11 15:04:35.045 162 13192.93 764.92 57491.52 88888.00 2006-06-11 15:04:36.045 162 13192.28 764.43 57490.67 88888.00 2006-06-11 15:04:37.045 162 13193.19 764.43 57490.79 88888.00 2006-06-11 15:04:38.045 162 13193.06 764.92 57491.16 88888.00 2006-06-11 15:04:39.045 162 13192.67 764.92 57491.40 88888.00 2006-06-11 15:04:40.045 162 13192.15 764.55 57491.28 88888.00 2006-06-11 15:04:41.045 162 13192.54 765.04 57491.77 88888.00 2006-06-11 15:04:42.045 162 13192.54 765.04 57490.42 88888.00 2006-06-11 15:04:43.045 162 13192.80 764.18 57490.42 88888.00 2006-06-11 15:04:44.045 162 13193.45 764.30 57491.04 88888.00 2006-06-11 15:04:45.045 162 13192.80 764.18 57491.04 88888.00 2006-06-11 15:04:46.045 162 13193.32 764.05 57491.28 88888.00 2006-06-11 15:04:47.045 162 13193.19 764.43 57490.18 88888.00 2006-06-11 15:04:48.045 162 13193.19 764.18 57490.91 88888.00 2006-06-11 15:04:49.045 162 13193.06 763.93 57491.04 88888.00 2006-06-11 15:04:50.045 162 13192.67 763.93 57490.91 88888.00 2006-06-11 15:04:51.045 162 13192.80 763.56 57490.67 88888.00 2006-06-11 15:04:52.045 162 13192.41 763.93 57490.54 88888.00 2006-06-11 15:04:53.045 162 13192.67 763.93 57490.67 88888.00 2006-06-11 15:04:54.045 162 13192.54 763.81 57491.40 88888.00 2006-06-11 15:04:55.045 162 13192.54 763.56 57490.54 88888.00 2006-06-11 15:04:56.045 162 13193.19 764.05 57491.16 88888.00 2006-06-11 15:04:57.045 162 13192.93 763.81 57490.54 88888.00 2006-06-11 15:04:58.045 162 13192.80 764.18 57490.79 88888.00 2006-06-11 15:04:59.045 162 13193.45 764.43 57490.54 88888.00 2006-06-11 15:05:00.045 162 13193.06 763.81 57490.67 88888.00 2006-06-11 15:05:01.045 162 13193.32 764.92 57491.16 88888.00 2006-06-11 15:05:02.045 162 13193.71 764.30 57490.42 88888.00 2006-06-11 15:05:03.045 162 13193.06 764.55 57491.04 88888.00 2006-06-11 15:05:04.045 162 13193.19 764.92 57490.91 88888.00 2006-06-11 15:05:05.045 162 13193.32 764.18 57490.91 88888.00 2006-06-11 15:05:06.045 162 13193.06 764.43 57491.16 88888.00 2006-06-11 15:05:07.045 162 13193.58 764.05 57490.79 88888.00 2006-06-11 15:05:08.045 162 13193.19 764.55 57491.04 88888.00 2006-06-11 15:05:09.045 162 13193.45 764.05 57491.16 88888.00 2006-06-11 15:05:10.045 162 13194.10 764.43 57490.79 88888.00 2006-06-11 15:05:11.045 162 13193.97 764.30 57491.16 88888.00 2006-06-11 15:05:12.045 162 13193.32 764.05 57491.04 88888.00 2006-06-11 15:05:13.045 162 13194.10 764.18 57490.91 88888.00 2006-06-11 15:05:14.045 162 13193.58 764.05 57491.04 88888.00 2006-06-11 15:05:15.045 162 13193.06 763.68 57490.79 88888.00 2006-06-11 15:05:16.045 162 13193.32 763.93 57491.16 88888.00 2006-06-11 15:05:17.045 162 13194.10 763.81 57490.54 88888.00 2006-06-11 15:05:18.045 162 13194.10 763.93 57491.16 88888.00 2006-06-11 15:05:19.045 162 13193.58 764.30 57491.16 88888.00 2006-06-11 15:05:20.045 162 13193.97 764.05 57491.28 88888.00 2006-06-11 15:05:21.045 162 13193.58 763.68 57490.67 88888.00 2006-06-11 15:05:22.045 162 13193.84 764.18 57491.04 88888.00 2006-06-11 15:05:23.045 162 13193.45 764.18 57490.67 88888.00 2006-06-11 15:05:24.045 162 13194.36 764.55 57491.40 88888.00 2006-06-11 15:05:25.045 162 13193.97 763.56 57491.52 88888.00 2006-06-11 15:05:26.045 162 13194.10 764.55 57490.18 88888.00 2006-06-11 15:05:27.045 162 13193.84 764.30 57490.67 88888.00 2006-06-11 15:05:28.045 162 13193.71 764.43 57490.54 88888.00 2006-06-11 15:05:29.045 162 13193.58 764.05 57490.67 88888.00 2006-06-11 15:05:30.045 162 13193.71 764.43 57490.79 88888.00 2006-06-11 15:05:31.045 162 13193.71 764.18 57490.67 88888.00 2006-06-11 15:05:32.045 162 13194.36 764.18 57491.16 88888.00 2006-06-11 15:05:33.045 162 13193.71 764.18 57491.40 88888.00 2006-06-11 15:05:34.045 162 13193.45 763.93 57490.30 88888.00 2006-06-11 15:05:35.045 162 13193.45 764.18 57491.16 88888.00 2006-06-11 15:05:36.045 162 13193.84 764.18 57491.16 88888.00 2006-06-11 15:05:37.045 162 13193.97 764.67 57490.79 88888.00 2006-06-11 15:05:38.045 162 13193.45 764.80 57491.16 88888.00 2006-06-11 15:05:39.045 162 13194.36 764.55 57491.04 88888.00 2006-06-11 15:05:40.045 162 13193.58 764.55 57491.16 88888.00 2006-06-11 15:05:41.045 162 13194.36 764.43 57491.28 88888.00 2006-06-11 15:05:42.045 162 13193.71 764.43 57491.16 88888.00 2006-06-11 15:05:43.045 162 13194.36 764.43 57490.91 88888.00 2006-06-11 15:05:44.045 162 13193.84 764.43 57491.40 88888.00 2006-06-11 15:05:45.045 162 13194.23 764.43 57491.16 88888.00 2006-06-11 15:05:46.045 162 13194.49 764.80 57491.16 88888.00 2006-06-11 15:05:47.045 162 13194.75 763.81 57490.54 88888.00 2006-06-11 15:05:48.045 162 13194.23 765.04 57490.54 88888.00 2006-06-11 15:05:49.045 162 13194.10 764.05 57491.52 88888.00 2006-06-11 15:05:50.045 162 13193.84 764.05 57490.79 88888.00 2006-06-11 15:05:51.045 162 13193.71 764.05 57490.79 88888.00 2006-06-11 15:05:52.045 162 13194.36 763.81 57490.67 88888.00 2006-06-11 15:05:53.045 162 13194.49 764.30 57491.04 88888.00 2006-06-11 15:05:54.045 162 13194.49 764.55 57491.04 88888.00 2006-06-11 15:05:55.045 162 13194.62 763.31 57491.16 88888.00 2006-06-11 15:05:56.045 162 13194.10 763.93 57491.16 88888.00 2006-06-11 15:05:57.045 162 13193.97 764.30 57490.91 88888.00 2006-06-11 15:05:58.045 162 13193.97 764.43 57491.40 88888.00 2006-06-11 15:05:59.045 162 13194.36 764.43 57490.91 88888.00 2006-06-11 15:06:00.045 162 13193.97 764.18 57491.04 88888.00 2006-06-11 15:06:01.045 162 13195.01 763.56 57491.40 88888.00 2006-06-11 15:06:02.045 162 13194.49 764.05 57490.67 88888.00 2006-06-11 15:06:03.045 162 13194.36 763.68 57491.28 88888.00 2006-06-11 15:06:04.045 162 13194.36 763.93 57491.16 88888.00 2006-06-11 15:06:05.045 162 13195.14 763.81 57491.77 88888.00 2006-06-11 15:06:06.045 162 13195.27 763.68 57491.28 88888.00 2006-06-11 15:06:07.045 162 13194.75 763.93 57491.64 88888.00 2006-06-11 15:06:08.045 162 13194.10 763.93 57491.16 88888.00 2006-06-11 15:06:09.045 162 13194.49 764.30 57490.67 88888.00 2006-06-11 15:06:10.045 162 13193.97 764.18 57490.79 88888.00 2006-06-11 15:06:11.045 162 13194.75 764.18 57491.64 88888.00 2006-06-11 15:06:12.045 162 13193.71 764.18 57491.77 88888.00 2006-06-11 15:06:13.045 162 13194.10 764.18 57491.16 88888.00 2006-06-11 15:06:14.045 162 13194.88 763.81 57491.40 88888.00 2006-06-11 15:06:15.045 162 13194.36 764.05 57491.28 88888.00 2006-06-11 15:06:16.045 162 13194.23 763.56 57491.77 88888.00 2006-06-11 15:06:17.045 162 13193.45 763.93 57491.40 88888.00 2006-06-11 15:06:18.045 162 13194.49 763.81 57491.52 88888.00 2006-06-11 15:06:19.045 162 13194.23 764.18 57491.16 88888.00 2006-06-11 15:06:20.045 162 13194.36 764.30 57490.79 88888.00 2006-06-11 15:06:21.045 162 13193.19 763.81 57490.91 88888.00 2006-06-11 15:06:22.045 162 13194.10 763.93 57491.04 88888.00 2006-06-11 15:06:23.045 162 13193.84 763.93 57490.91 88888.00 2006-06-11 15:06:24.045 162 13193.32 764.05 57490.91 88888.00 2006-06-11 15:06:25.045 162 13193.58 764.55 57491.40 88888.00 2006-06-11 15:06:26.045 162 13193.97 764.18 57491.77 88888.00 2006-06-11 15:06:27.045 162 13194.10 764.05 57491.16 88888.00 2006-06-11 15:06:28.045 162 13193.97 763.68 57491.40 88888.00 2006-06-11 15:06:29.045 162 13193.97 764.30 57491.28 88888.00 2006-06-11 15:06:30.045 162 13193.32 763.56 57490.91 88888.00 2006-06-11 15:06:31.045 162 13193.97 763.81 57491.40 88888.00 2006-06-11 15:06:32.045 162 13193.97 763.56 57491.52 88888.00 2006-06-11 15:06:33.045 162 13194.36 764.43 57491.28 88888.00 2006-06-11 15:06:34.045 162 13194.49 763.56 57490.91 88888.00 2006-06-11 15:06:35.045 162 13193.45 764.05 57491.28 88888.00 2006-06-11 15:06:36.045 162 13193.71 763.81 57491.40 88888.00 2006-06-11 15:06:37.045 162 13193.32 763.43 57491.40 88888.00 2006-06-11 15:06:38.045 162 13193.71 763.56 57491.40 88888.00 2006-06-11 15:06:39.045 162 13193.71 764.05 57490.67 88888.00 2006-06-11 15:06:40.045 162 13193.19 763.31 57490.79 88888.00 2006-06-11 15:06:41.045 162 13192.54 763.31 57490.91 88888.00 2006-06-11 15:06:42.045 162 13193.19 763.56 57491.16 88888.00 2006-06-11 15:06:43.045 162 13193.06 763.68 57490.91 88888.00 2006-06-11 15:06:44.045 162 13193.32 763.68 57490.91 88888.00 2006-06-11 15:06:45.045 162 13192.80 763.93 57490.91 88888.00 2006-06-11 15:06:46.045 162 13192.80 763.68 57490.91 88888.00 2006-06-11 15:06:47.045 162 13193.32 763.68 57490.79 88888.00 2006-06-11 15:06:48.045 162 13192.41 763.06 57491.04 88888.00 2006-06-11 15:06:49.045 162 13192.67 763.68 57491.52 88888.00 2006-06-11 15:06:50.045 162 13193.58 763.56 57490.91 88888.00 2006-06-11 15:06:51.045 162 13192.80 763.31 57490.30 88888.00 2006-06-11 15:06:52.045 162 13193.32 763.43 57490.91 88888.00 2006-06-11 15:06:53.045 162 13192.67 764.05 57490.42 88888.00 2006-06-11 15:06:54.045 162 13192.67 763.31 57490.54 88888.00 2006-06-11 15:06:55.045 162 13192.93 763.68 57490.54 88888.00 2006-06-11 15:06:56.045 162 13192.54 763.81 57490.67 88888.00 2006-06-11 15:06:57.045 162 13192.67 763.56 57490.91 88888.00 2006-06-11 15:06:58.045 162 13192.28 764.18 57491.77 88888.00 2006-06-11 15:06:59.045 162 13193.06 763.81 57490.30 88888.00 2006-06-11 15:07:00.045 162 13193.19 763.68 57490.42 88888.00 2006-06-11 15:07:01.045 162 13192.80 764.55 57490.54 88888.00 2006-06-11 15:07:02.045 162 13192.93 764.18 57490.67 88888.00 2006-06-11 15:07:03.045 162 13192.80 763.93 57490.42 88888.00 2006-06-11 15:07:04.045 162 13192.80 764.67 57490.54 88888.00 2006-06-11 15:07:05.045 162 13192.54 763.81 57490.42 88888.00 2006-06-11 15:07:06.045 162 13192.80 764.30 57490.05 88888.00 2006-06-11 15:07:07.045 162 13193.45 764.55 57490.79 88888.00 2006-06-11 15:07:08.045 162 13193.06 764.30 57490.30 88888.00 2006-06-11 15:07:09.045 162 13192.80 764.67 57489.93 88888.00 2006-06-11 15:07:10.045 162 13193.06 764.43 57490.79 88888.00 2006-06-11 15:07:11.045 162 13192.80 764.67 57490.30 88888.00 2006-06-11 15:07:12.045 162 13192.54 764.30 57490.67 88888.00 2006-06-11 15:07:13.045 162 13192.80 764.43 57489.81 88888.00 2006-06-11 15:07:14.045 162 13192.41 763.93 57491.04 88888.00 2006-06-11 15:07:15.045 162 13192.54 764.80 57490.54 88888.00 2006-06-11 15:07:16.045 162 13192.41 764.43 57490.79 88888.00 2006-06-11 15:07:17.045 162 13193.32 764.67 57490.54 88888.00 2006-06-11 15:07:18.045 162 13192.54 764.67 57491.40 88888.00 2006-06-11 15:07:19.045 162 13192.80 765.42 57490.54 88888.00 2006-06-11 15:07:20.045 162 13192.54 764.92 57491.04 88888.00 2006-06-11 15:07:21.045 162 13192.15 764.18 57490.91 88888.00 2006-06-11 15:07:22.045 162 13192.41 764.80 57490.18 88888.00 2006-06-11 15:07:23.045 162 13191.89 764.18 57490.05 88888.00 2006-06-11 15:07:24.045 162 13192.41 764.30 57489.57 88888.00 2006-06-11 15:07:25.045 162 13192.15 763.81 57490.42 88888.00 2006-06-11 15:07:26.045 162 13191.89 763.93 57490.67 88888.00 2006-06-11 15:07:27.045 162 13191.76 763.93 57490.42 88888.00 2006-06-11 15:07:28.045 162 13191.63 763.43 57490.42 88888.00 2006-06-11 15:07:29.045 162 13191.37 764.43 57490.30 88888.00 2006-06-11 15:07:30.045 162 13192.15 763.68 57490.18 88888.00 2006-06-11 15:07:31.045 162 13192.28 764.05 57489.81 88888.00 2006-06-11 15:07:32.045 162 13192.15 763.93 57490.42 88888.00 2006-06-11 15:07:33.045 162 13191.37 764.05 57490.18 88888.00 2006-06-11 15:07:34.045 162 13191.37 763.93 57490.18 88888.00 2006-06-11 15:07:35.045 162 13190.85 764.05 57490.30 88888.00 2006-06-11 15:07:36.045 162 13191.37 764.18 57490.18 88888.00 2006-06-11 15:07:37.045 162 13191.24 763.68 57489.69 88888.00 2006-06-11 15:07:38.045 162 13191.76 764.18 57490.91 88888.00 2006-06-11 15:07:39.045 162 13191.11 763.19 57490.05 88888.00 2006-06-11 15:07:40.045 162 13191.11 763.93 57489.81 88888.00 2006-06-11 15:07:41.045 162 13191.11 763.81 57490.18 88888.00 2006-06-11 15:07:42.045 162 13190.98 763.93 57490.18 88888.00 2006-06-11 15:07:43.045 162 13190.98 764.67 57490.30 88888.00 2006-06-11 15:07:44.045 162 13190.72 763.93 57489.93 88888.00 2006-06-11 15:07:45.045 162 13190.72 763.93 57489.57 88888.00 2006-06-11 15:07:46.045 162 13191.50 764.30 57490.42 88888.00 2006-06-11 15:07:47.045 162 13190.59 765.79 57489.81 88888.00 2006-06-11 15:07:48.045 162 13190.72 764.80 57489.93 88888.00 2006-06-11 15:07:49.045 162 13190.72 763.56 57489.57 88888.00 2006-06-11 15:07:50.045 162 13191.50 764.55 57490.05 88888.00 2006-06-11 15:07:51.045 162 13190.72 764.43 57489.93 88888.00 2006-06-11 15:07:52.045 162 13190.46 763.43 57490.30 88888.00 2006-06-11 15:07:53.045 162 13190.98 764.18 57489.93 88888.00 2006-06-11 15:07:54.045 162 13191.24 763.93 57489.20 88888.00 2006-06-11 15:07:55.045 162 13190.59 764.05 57489.81 88888.00 2006-06-11 15:07:56.045 162 13190.98 764.67 57489.81 88888.00 2006-06-11 15:07:57.045 162 13190.46 764.05 57490.30 88888.00 2006-06-11 15:07:58.045 162 13191.11 763.68 57489.32 88888.00 2006-06-11 15:07:59.045 162 13191.37 765.17 57489.45 88888.00 2006-06-11 15:08:00.045 162 13190.98 764.92 57489.93 88888.00 2006-06-11 15:08:01.045 162 13190.33 764.67 57489.57 88888.00 2006-06-11 15:08:02.045 162 13191.11 764.92 57489.45 88888.00 2006-06-11 15:08:03.045 162 13190.46 764.43 57489.81 88888.00 2006-06-11 15:08:04.045 162 13191.37 764.43 57489.20 88888.00 2006-06-11 15:08:05.045 162 13191.11 763.68 57489.57 88888.00 2006-06-11 15:08:06.045 162 13191.11 764.43 57489.69 88888.00 2006-06-11 15:08:07.045 162 13190.59 764.67 57489.08 88888.00 2006-06-11 15:08:08.045 162 13191.24 765.17 57489.69 88888.00 2006-06-11 15:08:09.045 162 13190.72 764.05 57489.57 88888.00 2006-06-11 15:08:10.045 162 13190.98 765.17 57489.57 88888.00 2006-06-11 15:08:11.045 162 13191.50 764.80 57489.69 88888.00 2006-06-11 15:08:12.045 162 13191.50 764.67 57489.81 88888.00 2006-06-11 15:08:13.045 162 13190.20 765.17 57489.69 88888.00 2006-06-11 15:08:14.045 162 13190.59 765.91 57489.08 88888.00 2006-06-11 15:08:15.045 162 13191.37 765.17 57488.95 88888.00 2006-06-11 15:08:16.045 162 13191.63 765.29 57489.81 88888.00 2006-06-11 15:08:17.045 162 13190.85 765.29 57489.20 88888.00 2006-06-11 15:08:18.045 162 13190.85 765.42 57489.57 88888.00 2006-06-11 15:08:19.045 162 13190.85 765.29 57489.45 88888.00 2006-06-11 15:08:20.045 162 13190.33 765.17 57489.20 88888.00 2006-06-11 15:08:21.045 162 13190.46 764.67 57488.83 88888.00 2006-06-11 15:08:22.045 162 13190.59 765.42 57489.45 88888.00 2006-06-11 15:08:23.045 162 13191.11 765.42 57489.69 88888.00 2006-06-11 15:08:24.045 162 13191.37 765.17 57489.20 88888.00 2006-06-11 15:08:25.045 162 13190.33 765.54 57489.32 88888.00 2006-06-11 15:08:26.045 162 13190.72 766.16 57488.95 88888.00 2006-06-11 15:08:27.045 162 13190.98 765.42 57488.83 88888.00 2006-06-11 15:08:28.045 162 13190.72 765.54 57489.32 88888.00 2006-06-11 15:08:29.045 162 13190.20 764.92 57489.32 88888.00 2006-06-11 15:08:30.045 162 13190.33 765.91 57488.95 88888.00 2006-06-11 15:08:31.045 162 13190.33 765.54 57489.20 88888.00 2006-06-11 15:08:32.045 162 13190.46 765.04 57488.95 88888.00 2006-06-11 15:08:33.045 162 13190.98 765.91 57489.32 88888.00 2006-06-11 15:08:34.045 162 13190.07 765.42 57489.81 88888.00 2006-06-11 15:08:35.045 162 13190.07 765.42 57489.32 88888.00 2006-06-11 15:08:36.045 162 13190.59 766.04 57489.20 88888.00 2006-06-11 15:08:37.045 162 13189.81 765.91 57488.71 88888.00 2006-06-11 15:08:38.045 162 13190.20 765.66 57489.69 88888.00 2006-06-11 15:08:39.045 162 13190.07 765.66 57489.20 88888.00 2006-06-11 15:08:40.045 162 13189.81 765.17 57488.95 88888.00 2006-06-11 15:08:41.045 162 13190.07 766.04 57489.57 88888.00 2006-06-11 15:08:42.045 162 13189.55 765.04 57489.08 88888.00 2006-06-11 15:08:43.045 162 13190.20 766.28 57488.83 88888.00 2006-06-11 15:08:44.045 162 13189.55 765.29 57488.95 88888.00 2006-06-11 15:08:45.045 162 13189.55 765.29 57489.32 88888.00 2006-06-11 15:08:46.045 162 13189.55 765.79 57488.95 88888.00 2006-06-11 15:08:47.045 162 13189.81 764.80 57488.71 88888.00 2006-06-11 15:08:48.045 162 13189.29 765.79 57488.95 88888.00 2006-06-11 15:08:49.045 162 13188.90 765.29 57488.83 88888.00 2006-06-11 15:08:50.045 162 13189.42 765.04 57489.08 88888.00 2006-06-11 15:08:51.045 162 13188.64 764.92 57488.71 88888.00 2006-06-11 15:08:52.045 162 13189.03 765.66 57488.46 88888.00 2006-06-11 15:08:53.045 162 13189.29 764.92 57488.59 88888.00 2006-06-11 15:08:54.045 162 13189.16 764.92 57489.08 88888.00 2006-06-11 15:08:55.045 162 13189.42 765.79 57488.83 88888.00 2006-06-11 15:08:56.045 162 13189.29 765.66 57489.45 88888.00 2006-06-11 15:08:57.045 162 13189.42 765.79 57488.59 88888.00 2006-06-11 15:08:58.045 162 13190.33 765.04 57488.83 88888.00 2006-06-11 15:08:59.045 162 13189.03 765.79 57489.32 88888.00 2006-06-11 15:09:00.045 162 13189.55 766.04 57488.71 88888.00 2006-06-11 15:09:01.045 162 13189.42 765.54 57488.95 88888.00 2006-06-11 15:09:02.045 162 13189.55 765.42 57489.45 88888.00 2006-06-11 15:09:03.045 162 13189.81 766.04 57488.83 88888.00 2006-06-11 15:09:04.045 162 13190.33 765.17 57489.08 88888.00 2006-06-11 15:09:05.045 162 13190.07 765.66 57488.71 88888.00 2006-06-11 15:09:06.045 162 13190.07 765.79 57489.32 88888.00 2006-06-11 15:09:07.045 162 13189.42 765.29 57488.46 88888.00 2006-06-11 15:09:08.045 162 13190.85 765.91 57488.59 88888.00 2006-06-11 15:09:09.045 162 13189.42 765.54 57488.34 88888.00 2006-06-11 15:09:10.045 162 13189.55 765.66 57488.10 88888.00 2006-06-11 15:09:11.045 162 13189.68 766.04 57489.08 88888.00 2006-06-11 15:09:12.045 162 13190.33 765.91 57488.46 88888.00 2006-06-11 15:09:13.045 162 13190.59 765.91 57489.20 88888.00 2006-06-11 15:09:14.045 162 13189.68 765.54 57488.59 88888.00 2006-06-11 15:09:15.045 162 13190.07 765.66 57488.83 88888.00 2006-06-11 15:09:16.045 162 13190.20 764.80 57488.22 88888.00 2006-06-11 15:09:17.045 162 13190.20 766.28 57488.46 88888.00 2006-06-11 15:09:18.045 162 13190.33 765.54 57488.46 88888.00 2006-06-11 15:09:19.045 162 13189.29 765.66 57489.08 88888.00 2006-06-11 15:09:20.045 162 13189.42 765.66 57489.20 88888.00 2006-06-11 15:09:21.045 162 13189.55 765.54 57489.08 88888.00 2006-06-11 15:09:22.045 162 13189.29 765.66 57488.83 88888.00 2006-06-11 15:09:23.045 162 13188.77 766.41 57488.34 88888.00 2006-06-11 15:09:24.045 162 13189.68 766.04 57488.83 88888.00 2006-06-11 15:09:25.045 162 13189.03 764.92 57489.20 88888.00 2006-06-11 15:09:26.045 162 13189.16 765.54 57489.20 88888.00 2006-06-11 15:09:27.045 162 13189.16 765.79 57488.34 88888.00 2006-06-11 15:09:28.045 162 13189.03 765.17 57488.83 88888.00 2006-06-11 15:09:29.045 162 13189.81 765.42 57488.59 88888.00 2006-06-11 15:09:30.045 162 13189.16 765.79 57488.95 88888.00 2006-06-11 15:09:31.045 162 13188.90 765.91 57488.71 88888.00 2006-06-11 15:09:32.045 162 13188.77 765.42 57488.59 88888.00 2006-06-11 15:09:33.045 162 13188.77 765.54 57488.83 88888.00 2006-06-11 15:09:34.045 162 13189.55 765.42 57488.59 88888.00 2006-06-11 15:09:35.045 162 13188.90 765.17 57488.95 88888.00 2006-06-11 15:09:36.045 162 13188.90 765.66 57487.98 88888.00 2006-06-11 15:09:37.045 162 13188.64 765.66 57488.34 88888.00 2006-06-11 15:09:38.045 162 13189.29 765.66 57489.20 88888.00 2006-06-11 15:09:39.045 162 13188.25 765.54 57488.34 88888.00 2006-06-11 15:09:40.045 162 13188.64 765.54 57488.34 88888.00 2006-06-11 15:09:41.045 162 13188.25 765.29 57488.10 88888.00 2006-06-11 15:09:42.045 162 13188.25 765.29 57488.46 88888.00 2006-06-11 15:09:43.045 162 13188.51 765.66 57488.34 88888.00 2006-06-11 15:09:44.045 162 13188.77 765.42 57488.34 88888.00 2006-06-11 15:09:45.045 162 13189.42 765.04 57488.46 88888.00 2006-06-11 15:09:46.045 162 13187.86 765.66 57487.24 88888.00 2006-06-11 15:09:47.045 162 13188.38 765.17 57487.98 88888.00 2006-06-11 15:09:48.045 162 13188.12 765.29 57488.46 88888.00 2006-06-11 15:09:49.045 162 13188.64 765.04 57487.61 88888.00 2006-06-11 15:09:50.045 162 13187.99 764.92 57487.86 88888.00 2006-06-11 15:09:51.045 162 13187.34 764.80 57488.71 88888.00 2006-06-11 15:09:52.045 162 13188.38 765.04 57487.73 88888.00 2006-06-11 15:09:53.045 162 13188.25 764.43 57487.86 88888.00 2006-06-11 15:09:54.045 162 13188.64 764.80 57488.34 88888.00 2006-06-11 15:09:55.045 162 13188.51 764.92 57487.49 88888.00 2006-06-11 15:09:56.045 162 13189.03 764.18 57487.73 88888.00 2006-06-11 15:09:57.045 162 13187.73 763.81 57487.37 88888.00 2006-06-11 15:09:58.045 162 13187.99 764.67 57487.98 88888.00 2006-06-11 15:09:59.045 162 13188.38 764.67 57488.95 88888.00 2006-06-11 15:10:00.045 162 13187.86 764.43 57488.95 88888.00 2006-06-11 15:10:01.045 162 13188.12 764.92 57487.49 88888.00 2006-06-11 15:10:02.045 162 13188.38 764.43 57487.98 88888.00 2006-06-11 15:10:03.045 162 13188.38 764.18 57488.10 88888.00 2006-06-11 15:10:04.045 162 13188.25 763.43 57488.22 88888.00 2006-06-11 15:10:05.045 162 13188.12 763.43 57488.10 88888.00 2006-06-11 15:10:06.045 162 13188.25 763.81 57488.34 88888.00 2006-06-11 15:10:07.045 162 13187.47 763.81 57488.10 88888.00 2006-06-11 15:10:08.045 162 13188.38 764.18 57488.10 88888.00 2006-06-11 15:10:09.045 162 13188.25 762.82 57488.46 88888.00 2006-06-11 15:10:10.045 162 13188.12 763.43 57488.22 88888.00 2006-06-11 15:10:11.045 162 13187.73 763.93 57487.98 88888.00 2006-06-11 15:10:12.045 162 13188.90 763.31 57487.86 88888.00 2006-06-11 15:10:13.045 162 13188.51 763.93 57487.86 88888.00 2006-06-11 15:10:14.045 162 13188.25 763.81 57487.61 88888.00 2006-06-11 15:10:15.045 162 13188.12 763.93 57487.98 88888.00 2006-06-11 15:10:16.045 162 13189.03 764.05 57487.37 88888.00 2006-06-11 15:10:17.045 162 13188.64 763.93 57487.73 88888.00 2006-06-11 15:10:18.045 162 13188.77 763.56 57487.98 88888.00 2006-06-11 15:10:19.045 162 13188.51 764.30 57487.98 88888.00 2006-06-11 15:10:20.045 162 13188.51 764.30 57488.22 88888.00 2006-06-11 15:10:21.045 162 13188.12 764.55 57488.34 88888.00 2006-06-11 15:10:22.045 162 13188.25 764.80 57488.34 88888.00 2006-06-11 15:10:23.045 162 13188.25 764.80 57487.61 88888.00 2006-06-11 15:10:24.045 162 13188.64 764.67 57488.71 88888.00 2006-06-11 15:10:25.045 162 13188.25 764.55 57487.86 88888.00 2006-06-11 15:10:26.045 162 13188.77 764.80 57487.73 88888.00 2006-06-11 15:10:27.045 162 13188.38 764.67 57487.73 88888.00 2006-06-11 15:10:28.045 162 13188.51 765.04 57487.86 88888.00 2006-06-11 15:10:29.045 162 13188.25 764.67 57487.86 88888.00 2006-06-11 15:10:30.045 162 13188.25 765.29 57487.98 88888.00 2006-06-11 15:10:31.045 162 13188.77 764.55 57488.59 88888.00 2006-06-11 15:10:32.045 162 13188.38 764.92 57488.22 88888.00 2006-06-11 15:10:33.045 162 13188.51 765.17 57487.49 88888.00 2006-06-11 15:10:34.045 162 13189.16 765.42 57487.86 88888.00 2006-06-11 15:10:35.045 162 13189.16 764.92 57488.22 88888.00 2006-06-11 15:10:36.045 162 13188.64 765.91 57488.22 88888.00 2006-06-11 15:10:37.045 162 13189.03 765.42 57487.37 88888.00 2006-06-11 15:10:38.045 162 13188.38 765.17 57488.22 88888.00 2006-06-11 15:10:39.045 162 13188.12 766.16 57488.22 88888.00 2006-06-11 15:10:40.045 162 13188.12 765.04 57488.46 88888.00 2006-06-11 15:10:41.045 162 13189.42 764.92 57487.98 88888.00 2006-06-11 15:10:42.045 162 13188.51 765.42 57488.34 88888.00 2006-06-11 15:10:43.045 162 13188.90 765.54 57487.98 88888.00 2006-06-11 15:10:44.045 162 13188.64 764.92 57487.86 88888.00 2006-06-11 15:10:45.045 162 13189.03 764.92 57488.22 88888.00 2006-06-11 15:10:46.045 162 13189.03 764.67 57487.61 88888.00 2006-06-11 15:10:47.045 162 13187.60 765.04 57488.83 88888.00 2006-06-11 15:10:48.045 162 13188.38 765.04 57487.86 88888.00 2006-06-11 15:10:49.045 162 13188.77 765.17 57487.86 88888.00 2006-06-11 15:10:50.045 162 13187.60 764.92 57487.98 88888.00 2006-06-11 15:10:51.045 162 13187.73 765.29 57487.98 88888.00 2006-06-11 15:10:52.045 162 13188.12 765.17 57488.59 88888.00 2006-06-11 15:10:53.045 162 13189.03 764.67 57487.49 88888.00 2006-06-11 15:10:54.045 162 13187.73 764.55 57488.22 88888.00 2006-06-11 15:10:55.045 162 13188.25 765.29 57488.10 88888.00 2006-06-11 15:10:56.045 162 13188.12 765.79 57487.86 88888.00 2006-06-11 15:10:57.045 162 13188.38 764.92 57487.98 88888.00 2006-06-11 15:10:58.045 162 13188.12 765.29 57488.22 88888.00 2006-06-11 15:10:59.045 162 13187.86 765.29 57488.10 88888.00 2006-06-11 15:11:00.045 162 13188.77 765.79 57487.73 88888.00 2006-06-11 15:11:01.045 162 13187.99 765.91 57488.34 88888.00 2006-06-11 15:11:02.045 162 13188.25 765.42 57488.34 88888.00 2006-06-11 15:11:03.045 162 13187.86 765.42 57487.98 88888.00 2006-06-11 15:11:04.045 162 13188.12 765.54 57488.22 88888.00 2006-06-11 15:11:05.045 162 13188.90 765.66 57487.98 88888.00 2006-06-11 15:11:06.045 162 13188.25 765.91 57488.46 88888.00 2006-06-11 15:11:07.045 162 13187.86 765.54 57488.59 88888.00 2006-06-11 15:11:08.045 162 13187.60 766.66 57488.46 88888.00 2006-06-11 15:11:09.045 162 13188.38 766.41 57488.10 88888.00 2006-06-11 15:11:10.045 162 13189.16 765.91 57488.10 88888.00 2006-06-11 15:11:11.045 162 13188.25 766.16 57488.22 88888.00 2006-06-11 15:11:12.045 162 13188.51 765.42 57487.98 88888.00 2006-06-11 15:11:13.045 162 13187.99 765.79 57488.22 88888.00 2006-06-11 15:11:14.045 162 13189.29 766.04 57488.34 88888.00 2006-06-11 15:11:15.045 162 13189.16 766.04 57488.10 88888.00 2006-06-11 15:11:16.045 162 13189.29 766.78 57488.34 88888.00 2006-06-11 15:11:17.045 162 13188.12 765.54 57488.46 88888.00 2006-06-11 15:11:18.045 162 13188.64 765.54 57488.46 88888.00 2006-06-11 15:11:19.045 162 13188.38 765.42 57487.98 88888.00 2006-06-11 15:11:20.045 162 13188.77 765.79 57487.61 88888.00 2006-06-11 15:11:21.045 162 13189.42 766.04 57488.10 88888.00 2006-06-11 15:11:22.045 162 13188.12 765.29 57487.73 88888.00 2006-06-11 15:11:23.045 162 13188.38 766.16 57488.10 88888.00 2006-06-11 15:11:24.045 162 13188.12 765.66 57488.10 88888.00 2006-06-11 15:11:25.045 162 13188.77 765.66 57487.73 88888.00 2006-06-11 15:11:26.045 162 13188.51 765.17 57487.86 88888.00 2006-06-11 15:11:27.045 162 13189.03 765.04 57488.46 88888.00 2006-06-11 15:11:28.045 162 13188.51 765.29 57488.46 88888.00 2006-06-11 15:11:29.045 162 13189.16 765.66 57488.34 88888.00 2006-06-11 15:11:30.045 162 13188.51 765.29 57487.61 88888.00 2006-06-11 15:11:31.045 162 13187.99 765.04 57488.10 88888.00 2006-06-11 15:11:32.045 162 13189.42 765.29 57487.98 88888.00 2006-06-11 15:11:33.045 162 13188.90 764.55 57488.10 88888.00 2006-06-11 15:11:34.045 162 13189.16 765.04 57488.71 88888.00 2006-06-11 15:11:35.045 162 13188.64 764.30 57488.83 88888.00 2006-06-11 15:11:36.045 162 13187.86 764.80 57487.61 88888.00 2006-06-11 15:11:37.045 162 13188.77 765.04 57488.10 88888.00 2006-06-11 15:11:38.045 162 13188.25 765.04 57488.59 88888.00 2006-06-11 15:11:39.045 162 13187.86 764.55 57488.34 88888.00 2006-06-11 15:11:40.045 162 13188.38 764.92 57488.59 88888.00 2006-06-11 15:11:41.045 162 13188.51 765.29 57488.46 88888.00 2006-06-11 15:11:42.045 162 13188.51 765.04 57488.46 88888.00 2006-06-11 15:11:43.045 162 13188.64 764.80 57488.71 88888.00 2006-06-11 15:11:44.045 162 13188.38 765.54 57488.59 88888.00 2006-06-11 15:11:45.045 162 13187.60 765.66 57488.34 88888.00 2006-06-11 15:11:46.045 162 13187.73 765.54 57487.98 88888.00 2006-06-11 15:11:47.045 162 13188.64 765.54 57488.10 88888.00 2006-06-11 15:11:48.045 162 13188.64 765.17 57487.73 88888.00 2006-06-11 15:11:49.045 162 13187.73 765.54 57487.86 88888.00 2006-06-11 15:11:50.045 162 13187.99 764.80 57488.22 88888.00 2006-06-11 15:11:51.045 162 13188.25 765.42 57487.86 88888.00 2006-06-11 15:11:52.045 162 13188.77 765.42 57488.46 88888.00 2006-06-11 15:11:53.045 162 13188.25 765.54 57487.61 88888.00 2006-06-11 15:11:54.045 162 13188.38 764.92 57488.34 88888.00 2006-06-11 15:11:55.045 162 13188.12 765.54 57488.34 88888.00 2006-06-11 15:11:56.045 162 13187.73 765.42 57488.22 88888.00 2006-06-11 15:11:57.045 162 13188.25 765.29 57488.10 88888.00 2006-06-11 15:11:58.045 162 13188.38 765.29 57488.71 88888.00 2006-06-11 15:11:59.045 162 13187.47 764.92 57488.10 88888.00 2006-06-11 15:12:00.045 162 13188.64 764.92 57488.22 88888.00 2006-06-11 15:12:01.045 162 13188.25 764.67 57487.49 88888.00 2006-06-11 15:12:02.045 162 13188.12 763.93 57488.34 88888.00 2006-06-11 15:12:03.045 162 13187.86 764.55 57489.08 88888.00 2006-06-11 15:12:04.045 162 13188.12 764.18 57487.73 88888.00 2006-06-11 15:12:05.045 162 13187.86 764.30 57488.22 88888.00 2006-06-11 15:12:06.045 162 13187.73 764.30 57488.59 88888.00 2006-06-11 15:12:07.045 162 13188.12 764.30 57488.22 88888.00 2006-06-11 15:12:08.045 162 13187.73 764.30 57488.59 88888.00 2006-06-11 15:12:09.045 162 13187.73 763.93 57488.59 88888.00 2006-06-11 15:12:10.045 162 13187.99 764.55 57488.22 88888.00 2006-06-11 15:12:11.045 162 13187.86 763.93 57487.24 88888.00 2006-06-11 15:12:12.045 162 13187.47 764.30 57488.34 88888.00 2006-06-11 15:12:13.045 162 13187.99 764.18 57487.73 88888.00 2006-06-11 15:12:14.045 162 13187.60 762.82 57487.86 88888.00 2006-06-11 15:12:15.045 162 13187.73 763.19 57487.73 88888.00 2006-06-11 15:12:16.045 162 13187.73 763.93 57488.22 88888.00 2006-06-11 15:12:17.045 162 13187.60 763.68 57488.34 88888.00 2006-06-11 15:12:18.045 162 13187.73 764.18 57488.46 88888.00 2006-06-11 15:12:19.045 162 13188.25 763.43 57487.73 88888.00 2006-06-11 15:12:20.045 162 13186.95 764.80 57487.86 88888.00 2006-06-11 15:12:21.045 162 13187.73 764.05 57487.86 88888.00 2006-06-11 15:12:22.045 162 13187.08 764.05 57487.49 88888.00 2006-06-11 15:12:23.045 162 13187.73 764.30 57487.98 88888.00 2006-06-11 15:12:24.045 162 13188.38 763.81 57488.22 88888.00 2006-06-11 15:12:25.045 162 13186.95 764.43 57487.24 88888.00 2006-06-11 15:12:26.045 162 13187.73 764.30 57487.73 88888.00 2006-06-11 15:12:27.045 162 13187.73 764.43 57487.24 88888.00 2006-06-11 15:12:28.045 162 13187.86 763.93 57487.37 88888.00 2006-06-11 15:12:29.045 162 13187.86 764.30 57487.73 88888.00 2006-06-11 15:12:30.045 162 13187.08 764.43 57487.86 88888.00 2006-06-11 15:12:31.045 162 13187.34 764.18 57487.12 88888.00 2006-06-11 15:12:32.045 162 13186.95 764.43 57487.98 88888.00 2006-06-11 15:12:33.045 162 13186.82 764.30 57487.73 88888.00 2006-06-11 15:12:34.045 162 13186.82 763.56 57486.63 88888.00 2006-06-11 15:12:35.045 162 13187.08 764.67 57487.61 88888.00 2006-06-11 15:12:36.045 162 13187.08 764.43 57487.49 88888.00 2006-06-11 15:12:37.045 162 13186.69 763.68 57487.73 88888.00 2006-06-11 15:12:38.045 162 13186.17 763.81 57487.12 88888.00 2006-06-11 15:12:39.045 162 13186.95 764.55 57487.98 88888.00 2006-06-11 15:12:40.045 162 13186.56 764.18 57487.49 88888.00 2006-06-11 15:12:41.045 162 13186.04 763.68 57487.00 88888.00 2006-06-11 15:12:42.045 162 13186.95 764.05 57487.61 88888.00 2006-06-11 15:12:43.045 162 13186.95 764.18 57488.22 88888.00 2006-06-11 15:12:44.045 162 13186.04 764.80 57487.00 88888.00 2006-06-11 15:12:45.045 162 13186.56 764.05 57487.12 88888.00 2006-06-11 15:12:46.045 162 13185.78 764.55 57487.12 88888.00 2006-06-11 15:12:47.045 162 13186.82 764.80 57487.98 88888.00 2006-06-11 15:12:48.045 162 13187.08 764.30 57487.24 88888.00 2006-06-11 15:12:49.045 162 13186.82 765.04 57487.24 88888.00 2006-06-11 15:12:50.045 162 13186.56 764.55 57487.86 88888.00 2006-06-11 15:12:51.045 162 13187.08 764.67 57487.86 88888.00 2006-06-11 15:12:52.045 162 13186.30 764.43 57487.61 88888.00 2006-06-11 15:12:53.045 162 13187.21 764.43 57487.49 88888.00 2006-06-11 15:12:54.045 162 13186.82 765.54 57487.00 88888.00 2006-06-11 15:12:55.045 162 13186.69 764.92 57487.00 88888.00 2006-06-11 15:12:56.045 162 13186.82 764.92 57486.88 88888.00 2006-06-11 15:12:57.045 162 13186.82 764.67 57487.24 88888.00 2006-06-11 15:12:58.045 162 13186.69 765.29 57487.61 88888.00 2006-06-11 15:12:59.045 162 13186.82 764.80 57487.00 88888.00 2006-06-11 15:13:00.045 162 13186.43 764.80 57487.00 88888.00 2006-06-11 15:13:01.045 162 13187.60 764.43 57487.61 88888.00 2006-06-11 15:13:02.045 162 13187.60 765.29 57486.88 88888.00 2006-06-11 15:13:03.045 162 13187.34 764.67 57487.37 88888.00 2006-06-11 15:13:04.045 162 13186.56 765.17 57487.12 88888.00 2006-06-11 15:13:05.045 162 13186.56 764.55 57487.37 88888.00 2006-06-11 15:13:06.045 162 13187.34 764.55 57487.12 88888.00 2006-06-11 15:13:07.045 162 13187.08 765.29 57487.24 88888.00 2006-06-11 15:13:08.045 162 13187.99 764.55 57487.37 88888.00 2006-06-11 15:13:09.045 162 13186.69 764.80 57486.75 88888.00 2006-06-11 15:13:10.045 162 13186.43 765.17 57486.88 88888.00 2006-06-11 15:13:11.045 162 13187.08 764.80 57487.24 88888.00 2006-06-11 15:13:12.045 162 13186.30 764.55 57487.12 88888.00 2006-06-11 15:13:13.045 162 13186.30 764.67 57486.75 88888.00 2006-06-11 15:13:14.045 162 13186.30 764.55 57487.12 88888.00 2006-06-11 15:13:15.045 162 13187.08 764.67 57486.88 88888.00 2006-06-11 15:13:16.045 162 13186.43 764.43 57487.00 88888.00 2006-06-11 15:13:17.045 162 13186.30 764.92 57487.37 88888.00 2006-06-11 15:13:18.045 162 13186.43 764.55 57486.75 88888.00 2006-06-11 15:13:19.045 162 13186.17 764.67 57486.88 88888.00 2006-06-11 15:13:20.045 162 13186.30 764.55 57487.00 88888.00 2006-06-11 15:13:21.045 162 13186.17 764.80 57487.49 88888.00 2006-06-11 15:13:22.045 162 13186.56 764.92 57487.37 88888.00 2006-06-11 15:13:23.045 162 13186.56 764.80 57486.63 88888.00 2006-06-11 15:13:24.045 162 13186.17 764.92 57487.12 88888.00 2006-06-11 15:13:25.045 162 13186.43 764.05 57486.75 88888.00 2006-06-11 15:13:26.045 162 13186.30 765.17 57486.51 88888.00 2006-06-11 15:13:27.045 162 13186.95 764.55 57486.75 88888.00 2006-06-11 15:13:28.045 162 13185.39 764.80 57486.27 88888.00 2006-06-11 15:13:29.045 162 13186.30 764.67 57487.24 88888.00 2006-06-11 15:13:30.045 162 13186.69 764.67 57486.88 88888.00 2006-06-11 15:13:31.045 162 13186.69 764.55 57487.00 88888.00 2006-06-11 15:13:32.044 162 13186.56 764.67 57487.49 88888.00 2006-06-11 15:13:33.044 162 13186.82 764.67 57486.75 88888.00 2006-06-11 15:13:34.044 162 13186.56 765.79 57486.63 88888.00 2006-06-11 15:13:35.044 162 13186.04 765.04 57487.00 88888.00 2006-06-11 15:13:36.044 162 13186.30 765.17 57487.12 88888.00 2006-06-11 15:13:37.044 162 13186.04 765.29 57486.63 88888.00 2006-06-11 15:13:38.044 162 13186.04 765.29 57486.63 88888.00 2006-06-11 15:13:39.044 162 13186.43 765.66 57487.00 88888.00 2006-06-11 15:13:40.044 162 13185.91 765.54 57487.12 88888.00 2006-06-11 15:13:41.044 162 13186.04 765.17 57487.00 88888.00 2006-06-11 15:13:42.044 162 13186.69 765.17 57487.37 88888.00 2006-06-11 15:13:43.044 162 13186.30 765.17 57486.88 88888.00 2006-06-11 15:13:44.044 162 13186.43 764.92 57486.39 88888.00 2006-06-11 15:13:45.044 162 13186.30 765.66 57486.51 88888.00 2006-06-11 15:13:46.044 162 13186.56 765.66 57486.51 88888.00 2006-06-11 15:13:47.044 162 13186.56 765.42 57486.51 88888.00 2006-06-11 15:13:48.044 162 13186.69 765.66 57486.75 88888.00 2006-06-11 15:13:49.044 162 13186.43 765.29 57487.12 88888.00 2006-06-11 15:13:50.044 162 13186.56 765.54 57486.63 88888.00 2006-06-11 15:13:51.044 162 13186.95 765.54 57486.88 88888.00 2006-06-11 15:13:52.044 162 13187.47 765.79 57487.24 88888.00 2006-06-11 15:13:53.044 162 13186.82 766.41 57486.75 88888.00 2006-06-11 15:13:54.044 162 13187.34 765.91 57486.27 88888.00 2006-06-11 15:13:55.044 162 13187.47 765.79 57486.88 88888.00 2006-06-11 15:13:56.044 162 13187.99 765.66 57486.75 88888.00 2006-06-11 15:13:57.044 162 13187.21 766.28 57486.88 88888.00 2006-06-11 15:13:58.044 162 13187.99 766.16 57487.00 88888.00 2006-06-11 15:13:59.044 162 13187.21 765.91 57486.39 88888.00 2006-06-11 15:14:00.044 162 13187.60 765.54 57486.75 88888.00 2006-06-11 15:14:01.044 162 13187.86 765.42 57486.88 88888.00 2006-06-11 15:14:02.044 162 13188.25 766.28 57487.37 88888.00 2006-06-11 15:14:03.044 162 13187.60 766.16 57487.00 88888.00 2006-06-11 15:14:04.044 162 13188.25 766.28 57486.63 88888.00 2006-06-11 15:14:05.044 162 13188.25 766.41 57487.00 88888.00 2006-06-11 15:14:06.044 162 13188.38 765.91 57487.37 88888.00 2006-06-11 15:14:07.044 162 13188.51 766.28 57487.12 88888.00 2006-06-11 15:14:08.044 162 13188.38 766.16 57487.86 88888.00 2006-06-11 15:14:09.044 162 13188.64 766.41 57487.49 88888.00 2006-06-11 15:14:10.044 162 13188.64 766.53 57487.24 88888.00 2006-06-11 15:14:11.044 162 13189.03 766.04 57487.00 88888.00 2006-06-11 15:14:12.044 162 13188.77 766.28 57487.37 88888.00 2006-06-11 15:14:13.044 162 13188.12 765.91 57487.24 88888.00 2006-06-11 15:14:14.044 162 13188.64 766.04 57486.75 88888.00 2006-06-11 15:14:15.044 162 13188.51 766.16 57487.61 88888.00 2006-06-11 15:14:16.044 162 13188.77 766.04 57487.61 88888.00 2006-06-11 15:14:17.044 162 13189.16 766.41 57487.98 88888.00 2006-06-11 15:14:18.044 162 13188.64 766.04 57487.12 88888.00 2006-06-11 15:14:19.044 162 13189.42 766.90 57487.49 88888.00 2006-06-11 15:14:20.044 162 13189.42 766.41 57487.24 88888.00 2006-06-11 15:14:21.044 162 13189.16 766.28 57487.86 88888.00 2006-06-11 15:14:22.044 162 13189.16 765.91 57487.61 88888.00 2006-06-11 15:14:23.044 162 13189.29 766.53 57487.61 88888.00 2006-06-11 15:14:24.044 162 13188.64 766.90 57487.98 88888.00 2006-06-11 15:14:25.044 162 13189.94 766.53 57487.49 88888.00 2006-06-11 15:14:26.044 162 13189.16 766.66 57486.51 88888.00 2006-06-11 15:14:27.044 162 13188.38 766.16 57487.73 88888.00 2006-06-11 15:14:28.044 162 13189.16 765.79 57487.98 88888.00 2006-06-11 15:14:29.044 162 13189.42 766.66 57487.73 88888.00 2006-06-11 15:14:30.044 162 13189.29 766.53 57488.10 88888.00 2006-06-11 15:14:31.044 162 13189.16 766.16 57487.49 88888.00 2006-06-11 15:14:32.044 162 13189.03 766.41 57487.61 88888.00 2006-06-11 15:14:33.044 162 13189.16 766.41 57487.61 88888.00 2006-06-11 15:14:34.044 162 13188.90 766.90 57487.86 88888.00 2006-06-11 15:14:35.044 162 13188.25 766.28 57487.73 88888.00 2006-06-11 15:14:36.044 162 13189.03 765.79 57487.98 88888.00 2006-06-11 15:14:37.044 162 13189.03 766.16 57487.24 88888.00 2006-06-11 15:14:38.044 162 13188.64 766.78 57488.46 88888.00 2006-06-11 15:14:39.044 162 13189.68 766.04 57488.10 88888.00 2006-06-11 15:14:40.044 162 13189.16 766.28 57488.46 88888.00 2006-06-11 15:14:41.044 162 13189.03 766.90 57487.86 88888.00 2006-06-11 15:14:42.044 162 13189.16 766.28 57487.37 88888.00 2006-06-11 15:14:43.044 162 13189.16 766.53 57488.22 88888.00 2006-06-11 15:14:44.044 162 13189.03 766.04 57488.10 88888.00 2006-06-11 15:14:45.044 162 13189.16 766.28 57487.86 88888.00 2006-06-11 15:14:46.044 162 13189.16 766.28 57488.10 88888.00 2006-06-11 15:14:47.044 162 13188.77 766.28 57488.46 88888.00 2006-06-11 15:14:48.044 162 13189.55 766.28 57488.59 88888.00 2006-06-11 15:14:49.044 162 13189.42 766.90 57487.86 88888.00 2006-06-11 15:14:50.044 162 13189.55 766.90 57487.49 88888.00 2006-06-11 15:14:51.044 162 13189.94 766.53 57487.73 88888.00 2006-06-11 15:14:52.044 162 13189.94 767.52 57487.61 88888.00 2006-06-11 15:14:53.044 162 13189.29 766.78 57487.61 88888.00 2006-06-11 15:14:54.044 162 13189.42 766.04 57487.61 88888.00 2006-06-11 15:14:55.044 162 13189.68 767.15 57487.98 88888.00 2006-06-11 15:14:56.044 162 13190.33 766.41 57488.46 88888.00 2006-06-11 15:14:57.044 162 13190.59 766.66 57487.98 88888.00 2006-06-11 15:14:58.044 162 13190.07 767.40 57487.49 88888.00 2006-06-11 15:14:59.044 162 13190.20 767.03 57487.73 88888.00 2006-06-11 15:15:00.044 162 13190.07 766.78 57488.10 88888.00 2006-06-11 15:15:01.044 162 13189.94 767.40 57488.34 88888.00 2006-06-11 15:15:02.044 162 13190.46 766.78 57488.34 88888.00 2006-06-11 15:15:03.044 162 13190.33 766.78 57488.46 88888.00 2006-06-11 15:15:04.044 162 13190.72 767.15 57488.83 88888.00 2006-06-11 15:15:05.044 162 13191.11 767.77 57488.46 88888.00 2006-06-11 15:15:06.044 162 13190.59 767.89 57488.71 88888.00 2006-06-11 15:15:07.044 162 13191.24 766.90 57488.59 88888.00 2006-06-11 15:15:08.044 162 13190.85 766.66 57488.83 88888.00 2006-06-11 15:15:09.044 162 13191.11 767.15 57488.59 88888.00 2006-06-11 15:15:10.044 162 13190.98 767.40 57488.34 88888.00 2006-06-11 15:15:11.044 162 13190.98 766.78 57488.95 88888.00 2006-06-11 15:15:12.044 162 13191.24 766.53 57488.46 88888.00 2006-06-11 15:15:13.044 162 13191.63 767.27 57488.59 88888.00 2006-06-11 15:15:14.044 162 13190.85 766.90 57489.20 88888.00 2006-06-11 15:15:15.044 162 13190.72 767.89 57489.08 88888.00 2006-06-11 15:15:16.044 162 13190.98 767.40 57488.71 88888.00 2006-06-11 15:15:17.044 162 13191.24 767.89 57488.22 88888.00 2006-06-11 15:15:18.044 162 13190.72 767.65 57489.20 88888.00 2006-06-11 15:15:19.044 162 13190.59 767.89 57488.71 88888.00 2006-06-11 15:15:20.044 162 13190.46 767.77 57488.59 88888.00 2006-06-11 15:15:21.044 162 13190.85 768.14 57488.71 88888.00 2006-06-11 15:15:22.044 162 13191.11 768.39 57489.08 88888.00 2006-06-11 15:15:23.044 162 13191.50 768.39 57488.10 88888.00 2006-06-11 15:15:24.044 162 13190.59 767.89 57488.95 88888.00 2006-06-11 15:15:25.044 162 13190.72 767.89 57487.86 88888.00 2006-06-11 15:15:26.044 162 13190.72 768.02 57489.45 88888.00 2006-06-11 15:15:27.044 162 13191.37 768.02 57489.32 88888.00 2006-06-11 15:15:28.044 162 13190.72 768.14 57488.10 88888.00 2006-06-11 15:15:29.044 162 13190.59 768.27 57489.57 88888.00 2006-06-11 15:15:30.044 162 13190.07 767.89 57489.32 88888.00 2006-06-11 15:15:31.044 162 13190.59 768.64 57488.71 88888.00 2006-06-11 15:15:32.044 162 13190.72 768.39 57488.59 88888.00 2006-06-11 15:15:33.044 162 13190.72 768.39 57488.71 88888.00 2006-06-11 15:15:34.044 162 13190.59 768.27 57488.83 88888.00 2006-06-11 15:15:35.044 162 13189.94 768.64 57488.59 88888.00 2006-06-11 15:15:36.044 162 13190.72 768.39 57489.32 88888.00 2006-06-11 15:15:37.044 162 13191.24 768.39 57488.34 88888.00 2006-06-11 15:15:38.044 162 13191.11 768.64 57489.20 88888.00 2006-06-11 15:15:39.044 162 13190.72 768.51 57489.57 88888.00 2006-06-11 15:15:40.044 162 13190.33 768.27 57489.69 88888.00 2006-06-11 15:15:41.044 162 13191.11 769.13 57489.20 88888.00 2006-06-11 15:15:42.044 162 13191.24 767.77 57488.71 88888.00 2006-06-11 15:15:43.044 162 13190.72 768.02 57489.81 88888.00 2006-06-11 15:15:44.044 162 13190.98 768.02 57488.95 88888.00 2006-06-11 15:15:45.044 162 13191.24 768.14 57489.45 88888.00 2006-06-11 15:15:46.044 162 13190.59 768.64 57488.95 88888.00 2006-06-11 15:15:47.044 162 13190.85 768.88 57488.59 88888.00 2006-06-11 15:15:48.044 162 13190.59 768.14 57489.20 88888.00 2006-06-11 15:15:49.044 162 13190.98 768.27 57489.45 88888.00 2006-06-11 15:15:50.044 162 13191.11 768.76 57489.57 88888.00 2006-06-11 15:15:51.044 162 13191.24 767.77 57488.59 88888.00 2006-06-11 15:15:52.044 162 13191.24 767.77 57488.83 88888.00 2006-06-11 15:15:53.044 162 13191.50 767.65 57489.32 88888.00 2006-06-11 15:15:54.044 162 13190.46 768.02 57489.20 88888.00 2006-06-11 15:15:55.044 162 13191.24 768.02 57489.81 88888.00 2006-06-11 15:15:56.044 162 13191.37 767.89 57488.34 88888.00 2006-06-11 15:15:57.044 162 13191.89 767.52 57489.45 88888.00 2006-06-11 15:15:58.044 162 13191.76 767.89 57489.45 88888.00 2006-06-11 15:15:59.044 162 13191.89 768.27 57488.71 88888.00 2006-06-11 15:16:00.044 162 13191.76 768.39 57489.20 88888.00 2006-06-11 15:16:01.044 162 13191.24 768.14 57488.83 88888.00 2006-06-11 15:16:02.044 162 13191.63 768.14 57489.69 88888.00 2006-06-11 15:16:03.044 162 13191.63 768.27 57489.93 88888.00 2006-06-11 15:16:04.044 162 13190.85 767.89 57489.32 88888.00 2006-06-11 15:16:05.044 162 13191.89 767.52 57488.95 88888.00 2006-06-11 15:16:06.044 162 13191.24 767.89 57489.57 88888.00 2006-06-11 15:16:07.044 162 13191.89 767.15 57489.57 88888.00 2006-06-11 15:16:08.044 162 13190.98 767.52 57489.20 88888.00 2006-06-11 15:16:09.044 162 13191.89 767.27 57489.45 88888.00 2006-06-11 15:16:10.044 162 13191.50 767.65 57488.95 88888.00 2006-06-11 15:16:11.044 162 13191.89 768.51 57489.45 88888.00 2006-06-11 15:16:12.044 162 13191.24 767.77 57489.08 88888.00 2006-06-11 15:16:13.044 162 13191.37 767.89 57489.32 88888.00 2006-06-11 15:16:14.044 162 13190.98 767.52 57489.69 88888.00 2006-06-11 15:16:15.044 162 13191.76 768.14 57489.57 88888.00 2006-06-11 15:16:16.044 162 13192.28 768.64 57489.20 88888.00 2006-06-11 15:16:17.044 162 13192.54 767.77 57489.81 88888.00 2006-06-11 15:16:18.044 162 13192.02 768.27 57489.81 88888.00 2006-06-11 15:16:19.044 162 13192.02 768.64 57490.05 88888.00 2006-06-11 15:16:20.044 162 13192.93 767.77 57489.32 88888.00 2006-06-11 15:16:21.044 162 13192.80 768.51 57489.81 88888.00 2006-06-11 15:16:22.044 162 13192.54 767.77 57489.45 88888.00 2006-06-11 15:16:23.044 162 13191.37 768.39 57488.83 88888.00 2006-06-11 15:16:24.044 162 13192.54 768.51 57489.69 88888.00 2006-06-11 15:16:25.044 162 13192.93 768.27 57489.45 88888.00 2006-06-11 15:16:26.044 162 13192.15 767.77 57489.69 88888.00 2006-06-11 15:16:27.044 162 13193.32 768.51 57489.93 88888.00 2006-06-11 15:16:28.044 162 13193.06 768.64 57489.08 88888.00 2006-06-11 15:16:29.044 162 13193.32 767.52 57489.08 88888.00 2006-06-11 15:16:30.044 162 13192.80 768.88 57489.45 88888.00 2006-06-11 15:16:31.044 162 13193.71 769.01 57489.81 88888.00 2006-06-11 15:16:32.044 162 13193.06 768.51 57490.18 88888.00 2006-06-11 15:16:33.044 162 13192.54 768.64 57489.08 88888.00 2006-06-11 15:16:34.044 162 13192.93 769.38 57489.93 88888.00 2006-06-11 15:16:35.044 162 13192.54 768.51 57489.69 88888.00 2006-06-11 15:16:36.044 162 13194.36 767.65 57489.81 88888.00 2006-06-11 15:16:37.044 162 13193.58 767.89 57489.93 88888.00 2006-06-11 15:16:38.044 162 13193.06 768.88 57489.93 88888.00 2006-06-11 15:16:39.044 162 13193.58 768.64 57490.30 88888.00 2006-06-11 15:16:40.044 162 13192.41 768.27 57490.54 88888.00 2006-06-11 15:16:41.044 162 13193.45 769.26 57489.45 88888.00 2006-06-11 15:16:42.044 162 13193.19 768.51 57490.42 88888.00 2006-06-11 15:16:43.044 162 13193.71 768.64 57490.30 88888.00 2006-06-11 15:16:44.044 162 13193.71 768.64 57490.30 88888.00 2006-06-11 15:16:45.044 162 13193.45 768.14 57490.05 88888.00 2006-06-11 15:16:46.044 162 13193.32 768.39 57489.57 88888.00 2006-06-11 15:16:47.044 162 13193.19 768.27 57489.69 88888.00 2006-06-11 15:16:48.044 162 13193.58 766.90 57489.20 88888.00 2006-06-11 15:16:49.044 162 13192.93 768.27 57490.42 88888.00 2006-06-11 15:16:50.044 162 13193.45 767.15 57489.93 88888.00 2006-06-11 15:16:51.044 162 13193.19 768.14 57490.42 88888.00 2006-06-11 15:16:52.044 162 13193.06 767.77 57489.69 88888.00 2006-06-11 15:16:53.044 162 13192.28 767.77 57488.34 88888.00 2006-06-11 15:16:54.044 162 13192.80 767.89 57489.45 88888.00 2006-06-11 15:16:55.044 162 13193.19 768.14 57489.45 88888.00 2006-06-11 15:16:56.044 162 13192.67 767.77 57489.57 88888.00 2006-06-11 15:16:57.044 162 13193.06 766.90 57489.93 88888.00 2006-06-11 15:16:58.044 162 13192.28 767.52 57489.69 88888.00 2006-06-11 15:16:59.044 162 13192.54 767.40 57489.45 88888.00 2006-06-11 15:17:00.044 162 13192.54 767.40 57489.81 88888.00 2006-06-11 15:17:01.044 162 13192.93 767.40 57490.05 88888.00 2006-06-11 15:17:02.044 162 13192.15 766.90 57489.57 88888.00 2006-06-11 15:17:03.044 162 13192.41 767.40 57489.81 88888.00 2006-06-11 15:17:04.044 162 13192.67 767.77 57489.81 88888.00 2006-06-11 15:17:05.044 162 13192.28 767.27 57489.69 88888.00 2006-06-11 15:17:06.044 162 13192.67 767.03 57489.32 88888.00 2006-06-11 15:17:07.044 162 13192.02 767.15 57490.30 88888.00 2006-06-11 15:17:08.044 162 13192.41 767.40 57489.45 88888.00 2006-06-11 15:17:09.044 162 13192.41 767.27 57489.93 88888.00 2006-06-11 15:17:10.044 162 13192.41 767.15 57490.18 88888.00 2006-06-11 15:17:11.044 162 13192.54 766.90 57489.57 88888.00 2006-06-11 15:17:12.044 162 13192.02 767.52 57489.45 88888.00 2006-06-11 15:17:13.044 162 13192.02 766.90 57489.32 88888.00 2006-06-11 15:17:14.044 162 13192.28 766.90 57490.18 88888.00 2006-06-11 15:17:15.044 162 13191.63 767.27 57489.93 88888.00 2006-06-11 15:17:16.044 162 13191.63 766.78 57490.18 88888.00 2006-06-11 15:17:17.044 162 13192.54 766.78 57489.81 88888.00 2006-06-11 15:17:18.044 162 13191.63 767.15 57489.45 88888.00 2006-06-11 15:17:19.044 162 13192.15 766.78 57489.69 88888.00 2006-06-11 15:17:20.044 162 13191.89 766.53 57489.69 88888.00 2006-06-11 15:17:21.044 162 13192.41 767.03 57489.57 88888.00 2006-06-11 15:17:22.044 162 13191.63 766.90 57489.81 88888.00 2006-06-11 15:17:23.044 162 13191.63 766.53 57489.69 88888.00 2006-06-11 15:17:24.044 162 13192.41 767.15 57488.95 88888.00 2006-06-11 15:17:25.044 162 13191.50 766.04 57489.57 88888.00 2006-06-11 15:17:26.044 162 13191.76 766.16 57489.57 88888.00 2006-06-11 15:17:27.044 162 13192.28 766.41 57489.45 88888.00 2006-06-11 15:17:28.044 162 13191.76 765.91 57489.20 88888.00 2006-06-11 15:17:29.044 162 13191.24 765.66 57490.05 88888.00 2006-06-11 15:17:30.044 162 13191.50 766.28 57489.20 88888.00 2006-06-11 15:17:31.044 162 13191.89 765.66 57488.83 88888.00 2006-06-11 15:17:32.044 162 13192.02 766.28 57489.57 88888.00 2006-06-11 15:17:33.044 162 13191.76 765.54 57489.69 88888.00 2006-06-11 15:17:34.044 162 13192.15 766.41 57489.32 88888.00 2006-06-11 15:17:35.044 162 13191.89 766.16 57489.57 88888.00 2006-06-11 15:17:36.044 162 13190.98 766.04 57489.45 88888.00 2006-06-11 15:17:37.044 162 13191.89 765.79 57489.81 88888.00 2006-06-11 15:17:38.044 162 13191.24 766.41 57489.69 88888.00 2006-06-11 15:17:39.044 162 13191.37 765.04 57489.32 88888.00 2006-06-11 15:17:40.044 162 13190.98 765.29 57489.20 88888.00 2006-06-11 15:17:41.044 162 13191.24 766.16 57488.95 88888.00 2006-06-11 15:17:42.044 162 13191.50 765.04 57488.95 88888.00 2006-06-11 15:17:43.044 162 13191.11 765.54 57488.83 88888.00 2006-06-11 15:17:44.044 162 13191.24 765.42 57489.32 88888.00 2006-06-11 15:17:45.044 162 13190.72 765.17 57488.59 88888.00 2006-06-11 15:17:46.044 162 13191.50 765.17 57489.20 88888.00 2006-06-11 15:17:47.044 162 13191.37 765.04 57489.45 88888.00 2006-06-11 15:17:48.044 162 13191.24 765.04 57488.46 88888.00 2006-06-11 15:17:49.044 162 13191.11 765.54 57489.69 88888.00 2006-06-11 15:17:50.044 162 13191.24 765.91 57489.45 88888.00 2006-06-11 15:17:51.044 162 13191.50 765.79 57488.71 88888.00 2006-06-11 15:17:52.044 162 13190.98 765.54 57488.95 88888.00 2006-06-11 15:17:53.044 162 13190.46 765.42 57488.83 88888.00 2006-06-11 15:17:54.044 162 13191.37 765.42 57489.32 88888.00 2006-06-11 15:17:55.044 162 13190.98 766.16 57489.20 88888.00 2006-06-11 15:17:56.044 162 13191.63 766.16 57488.83 88888.00 2006-06-11 15:17:57.044 162 13191.89 765.91 57489.20 88888.00 2006-06-11 15:17:58.044 162 13191.76 766.16 57488.59 88888.00 2006-06-11 15:17:59.044 162 13191.76 766.16 57489.08 88888.00 2006-06-11 15:18:00.044 162 13191.11 766.28 57489.81 88888.00 2006-06-11 15:18:01.044 162 13191.11 766.16 57488.83 88888.00 2006-06-11 15:18:02.044 162 13191.50 766.53 57489.20 88888.00 2006-06-11 15:18:03.044 162 13191.76 766.53 57489.08 88888.00 2006-06-11 15:18:04.044 162 13191.24 765.91 57488.83 88888.00 2006-06-11 15:18:05.044 162 13191.11 765.91 57489.20 88888.00 2006-06-11 15:18:06.044 162 13191.76 765.79 57489.08 88888.00 2006-06-11 15:18:07.044 162 13191.50 766.16 57489.57 88888.00 2006-06-11 15:18:08.044 162 13191.50 765.79 57489.57 88888.00 2006-06-11 15:18:09.044 162 13192.02 767.40 57488.59 88888.00 2006-06-11 15:18:10.044 162 13192.15 766.90 57488.71 88888.00 2006-06-11 15:18:11.044 162 13192.02 767.03 57489.08 88888.00 2006-06-11 15:18:12.044 162 13191.37 766.66 57489.57 88888.00 2006-06-11 15:18:13.044 162 13192.02 767.15 57489.69 88888.00 2006-06-11 15:18:14.044 162 13192.02 766.41 57489.20 88888.00 2006-06-11 15:18:15.044 162 13191.50 766.78 57489.20 88888.00 2006-06-11 15:18:16.044 162 13191.63 767.15 57489.45 88888.00 2006-06-11 15:18:17.044 162 13192.02 767.65 57488.71 88888.00 2006-06-11 15:18:18.044 162 13192.15 766.53 57489.32 88888.00 2006-06-11 15:18:19.044 162 13191.89 767.77 57489.69 88888.00 2006-06-11 15:18:20.044 162 13192.02 767.15 57488.83 88888.00 2006-06-11 15:18:21.044 162 13192.41 767.40 57488.95 88888.00 2006-06-11 15:18:22.044 162 13192.15 766.90 57489.20 88888.00 2006-06-11 15:18:23.044 162 13192.41 767.77 57490.05 88888.00 2006-06-11 15:18:24.044 162 13191.76 767.89 57489.81 88888.00 2006-06-11 15:18:25.044 162 13191.89 767.27 57489.45 88888.00 2006-06-11 15:18:26.044 162 13191.76 767.15 57489.32 88888.00 2006-06-11 15:18:27.044 162 13191.50 767.27 57489.45 88888.00 2006-06-11 15:18:28.044 162 13191.76 766.41 57489.45 88888.00 2006-06-11 15:18:29.044 162 13191.11 766.66 57489.20 88888.00 2006-06-11 15:18:30.044 162 13190.85 767.15 57489.32 88888.00 2006-06-11 15:18:31.044 162 13191.76 767.27 57489.45 88888.00 2006-06-11 15:18:32.044 162 13191.37 766.28 57489.69 88888.00 2006-06-11 15:18:33.044 162 13191.50 767.40 57488.71 88888.00 2006-06-11 15:18:34.044 162 13191.50 766.41 57489.32 88888.00 2006-06-11 15:18:35.044 162 13191.89 766.66 57489.69 88888.00 2006-06-11 15:18:36.044 162 13191.50 766.16 57489.20 88888.00 2006-06-11 15:18:37.044 162 13190.20 765.66 57488.71 88888.00 2006-06-11 15:18:38.044 162 13191.50 766.28 57489.57 88888.00 2006-06-11 15:18:39.044 162 13191.11 766.04 57489.57 88888.00 2006-06-11 15:18:40.044 162 13191.63 765.04 57489.32 88888.00 2006-06-11 15:18:41.044 162 13190.72 766.04 57489.32 88888.00 2006-06-11 15:18:42.044 162 13190.07 765.66 57489.93 88888.00 2006-06-11 15:18:43.044 162 13190.72 765.42 57489.45 88888.00 2006-06-11 15:18:44.044 162 13190.20 766.04 57489.57 88888.00 2006-06-11 15:18:45.044 162 13190.85 765.42 57489.45 88888.00 2006-06-11 15:18:46.044 162 13190.85 765.54 57489.20 88888.00 2006-06-11 15:18:47.044 162 13190.46 765.42 57489.32 88888.00 2006-06-11 15:18:48.044 162 13190.59 766.28 57488.95 88888.00 2006-06-11 15:18:49.044 162 13190.46 765.91 57489.69 88888.00 2006-06-11 15:18:50.044 162 13190.46 765.42 57488.95 88888.00 2006-06-11 15:18:51.044 162 13190.46 765.91 57489.32 88888.00 2006-06-11 15:18:52.044 162 13190.20 766.28 57489.69 88888.00 2006-06-11 15:18:53.044 162 13190.33 765.42 57488.83 88888.00 2006-06-11 15:18:54.044 162 13190.59 765.04 57488.34 88888.00 2006-06-11 15:18:55.044 162 13190.33 765.42 57489.32 88888.00 2006-06-11 15:18:56.044 162 13189.68 765.79 57488.59 88888.00 2006-06-11 15:18:57.044 162 13190.85 765.79 57489.45 88888.00 2006-06-11 15:18:58.044 162 13189.68 765.42 57489.32 88888.00 2006-06-11 15:18:59.044 162 13190.07 765.54 57489.57 88888.00 2006-06-11 15:19:00.044 162 13190.46 765.66 57489.32 88888.00 2006-06-11 15:19:01.044 162 13189.94 765.04 57489.08 88888.00 2006-06-11 15:19:02.044 162 13189.81 764.80 57488.34 88888.00 2006-06-11 15:19:03.044 162 13190.20 765.54 57489.57 88888.00 2006-06-11 15:19:04.044 162 13190.46 765.17 57488.71 88888.00 2006-06-11 15:19:05.044 162 13190.33 764.55 57490.18 88888.00 2006-06-11 15:19:06.044 162 13189.94 765.29 57489.20 88888.00 2006-06-11 15:19:07.044 162 13189.81 764.67 57489.32 88888.00 2006-06-11 15:19:08.044 162 13189.81 764.92 57489.45 88888.00 2006-06-11 15:19:09.044 162 13189.81 764.92 57488.83 88888.00 2006-06-11 15:19:10.044 162 13189.68 764.67 57489.08 88888.00 2006-06-11 15:19:11.044 162 13189.68 764.80 57489.57 88888.00 2006-06-11 15:19:12.044 162 13190.07 764.80 57488.83 88888.00 2006-06-11 15:19:13.044 162 13189.55 765.04 57489.57 88888.00 2006-06-11 15:19:14.044 162 13190.59 764.67 57488.95 88888.00 2006-06-11 15:19:15.044 162 13189.68 765.04 57488.83 88888.00 2006-06-11 15:19:16.044 162 13189.68 764.43 57488.83 88888.00 2006-06-11 15:19:17.044 162 13189.68 764.92 57488.83 88888.00 2006-06-11 15:19:18.044 162 13190.07 765.17 57488.71 88888.00 2006-06-11 15:19:19.044 162 13190.72 764.80 57488.95 88888.00 2006-06-11 15:19:20.044 162 13190.46 764.67 57489.08 88888.00 2006-06-11 15:19:21.044 162 13190.07 764.92 57489.32 88888.00 2006-06-11 15:19:22.044 162 13189.94 764.92 57489.20 88888.00 2006-06-11 15:19:23.044 162 13190.33 765.54 57488.83 88888.00 2006-06-11 15:19:24.044 162 13189.94 765.29 57488.71 88888.00 2006-06-11 15:19:25.044 162 13189.68 765.79 57489.08 88888.00 2006-06-11 15:19:26.044 162 13190.07 765.42 57489.45 88888.00 2006-06-11 15:19:27.044 162 13189.81 765.17 57488.71 88888.00 2006-06-11 15:19:28.044 162 13189.42 765.66 57489.57 88888.00 2006-06-11 15:19:29.044 162 13189.81 765.79 57489.69 88888.00 2006-06-11 15:19:30.044 162 13189.94 765.54 57489.45 88888.00 2006-06-11 15:19:31.044 162 13189.68 766.04 57489.20 88888.00 2006-06-11 15:19:32.044 162 13189.68 765.29 57488.95 88888.00 2006-06-11 15:19:33.044 162 13189.29 766.04 57488.71 88888.00 2006-06-11 15:19:34.044 162 13189.81 765.42 57489.32 88888.00 2006-06-11 15:19:35.044 162 13189.68 765.54 57488.46 88888.00 2006-06-11 15:19:36.044 162 13189.29 765.66 57489.45 88888.00 2006-06-11 15:19:37.044 162 13189.29 765.54 57489.08 88888.00 2006-06-11 15:19:38.044 162 13190.20 766.04 57488.59 88888.00 2006-06-11 15:19:39.044 162 13190.07 765.54 57489.08 88888.00 2006-06-11 15:19:40.044 162 13189.55 765.91 57489.08 88888.00 2006-06-11 15:19:41.044 162 13190.20 765.54 57489.08 88888.00 2006-06-11 15:19:42.044 162 13189.68 766.16 57489.32 88888.00 2006-06-11 15:19:43.044 162 13189.81 765.54 57488.95 88888.00 2006-06-11 15:19:44.044 162 13190.20 765.79 57489.20 88888.00 2006-06-11 15:19:45.044 162 13189.42 766.28 57488.95 88888.00 2006-06-11 15:19:46.044 162 13189.94 766.04 57489.45 88888.00 2006-06-11 15:19:47.044 162 13190.07 766.16 57488.83 88888.00 2006-06-11 15:19:48.044 162 13189.68 765.17 57489.32 88888.00 2006-06-11 15:19:49.044 162 13189.81 766.28 57489.57 88888.00 2006-06-11 15:19:50.044 162 13190.20 765.79 57488.59 88888.00 2006-06-11 15:19:51.044 162 13189.94 766.28 57489.81 88888.00 2006-06-11 15:19:52.044 162 13189.68 766.41 57489.20 88888.00 2006-06-11 15:19:53.044 162 13189.94 766.16 57488.46 88888.00 2006-06-11 15:19:54.044 162 13189.42 766.16 57490.05 88888.00 2006-06-11 15:19:55.044 162 13189.68 765.54 57489.20 88888.00 2006-06-11 15:19:56.044 162 13189.94 765.91 57489.45 88888.00 2006-06-11 15:19:57.044 162 13190.33 766.04 57488.95 88888.00 2006-06-11 15:19:58.044 162 13189.42 765.91 57489.20 88888.00 2006-06-11 15:19:59.044 162 13189.68 765.91 57489.45 88888.00 2006-06-11 15:20:00.044 162 13188.77 766.28 57488.95 88888.00 2006-06-11 15:20:01.044 162 13189.68 766.16 57488.71 88888.00 2006-06-11 15:20:02.044 162 13190.33 766.04 57488.46 88888.00 2006-06-11 15:20:03.044 162 13189.81 765.91 57489.20 88888.00 2006-06-11 15:20:04.044 162 13189.55 765.66 57489.57 88888.00 2006-06-11 15:20:05.044 162 13189.94 766.28 57488.83 88888.00 2006-06-11 15:20:06.044 162 13189.68 765.17 57488.71 88888.00 2006-06-11 15:20:07.044 162 13190.33 764.92 57488.46 88888.00 2006-06-11 15:20:08.044 162 13189.55 765.66 57489.57 88888.00 2006-06-11 15:20:09.044 162 13190.46 765.29 57489.45 88888.00 2006-06-11 15:20:10.044 162 13189.94 764.67 57488.83 88888.00 2006-06-11 15:20:11.044 162 13190.07 764.55 57489.20 88888.00 2006-06-11 15:20:12.044 162 13189.94 765.04 57489.08 88888.00 2006-06-11 15:20:13.044 162 13190.33 764.80 57489.32 88888.00 2006-06-11 15:20:14.044 162 13190.20 764.67 57489.08 88888.00 2006-06-11 15:20:15.044 162 13189.94 764.92 57488.59 88888.00 2006-06-11 15:20:16.044 162 13190.46 764.55 57488.95 88888.00 2006-06-11 15:20:17.044 162 13189.81 765.29 57489.08 88888.00 2006-06-11 15:20:18.044 162 13189.81 764.67 57489.45 88888.00 2006-06-11 15:20:19.044 162 13189.68 765.29 57488.83 88888.00 2006-06-11 15:20:20.044 162 13190.46 765.29 57489.08 88888.00 2006-06-11 15:20:21.044 162 13190.07 764.80 57488.83 88888.00 2006-06-11 15:20:22.044 162 13190.46 764.92 57489.45 88888.00 2006-06-11 15:20:23.044 162 13190.07 765.66 57489.08 88888.00 2006-06-11 15:20:24.044 162 13190.33 765.17 57489.08 88888.00 2006-06-11 15:20:25.044 162 13190.46 764.67 57488.95 88888.00 2006-06-11 15:20:26.044 162 13189.81 765.42 57489.32 88888.00 2006-06-11 15:20:27.044 162 13190.46 764.67 57489.32 88888.00 2006-06-11 15:20:28.044 162 13190.46 765.17 57489.20 88888.00 2006-06-11 15:20:29.044 162 13190.33 765.29 57489.20 88888.00 2006-06-11 15:20:30.044 162 13189.42 764.80 57488.59 88888.00 2006-06-11 15:20:31.044 162 13190.33 765.66 57488.95 88888.00 2006-06-11 15:20:32.044 162 13190.46 765.42 57488.83 88888.00 2006-06-11 15:20:33.044 162 13190.46 765.42 57489.45 88888.00 2006-06-11 15:20:34.044 162 13190.46 766.04 57488.95 88888.00 2006-06-11 15:20:35.044 162 13190.20 765.79 57489.69 88888.00 2006-06-11 15:20:36.044 162 13190.20 765.91 57489.81 88888.00 2006-06-11 15:20:37.044 162 13190.20 765.42 57489.20 88888.00 2006-06-11 15:20:38.044 162 13190.85 766.04 57489.32 88888.00 2006-06-11 15:20:39.044 162 13190.07 765.91 57489.45 88888.00 2006-06-11 15:20:40.044 162 13190.72 766.28 57489.69 88888.00 2006-06-11 15:20:41.044 162 13190.72 765.91 57490.05 88888.00 2006-06-11 15:20:42.044 162 13190.33 766.28 57488.95 88888.00 2006-06-11 15:20:43.044 162 13190.85 766.53 57489.32 88888.00 2006-06-11 15:20:44.044 162 13190.07 765.91 57489.45 88888.00 2006-06-11 15:20:45.044 162 13190.85 766.41 57489.20 88888.00 2006-06-11 15:20:46.044 162 13191.37 766.16 57489.08 88888.00 2006-06-11 15:20:47.044 162 13191.11 765.66 57488.95 88888.00 2006-06-11 15:20:48.044 162 13191.37 766.04 57489.45 88888.00 2006-06-11 15:20:49.044 162 13190.98 766.28 57489.20 88888.00 2006-06-11 15:20:50.044 162 13191.76 766.53 57489.93 88888.00 2006-06-11 15:20:51.044 162 13191.37 767.77 57489.45 88888.00 2006-06-11 15:20:52.044 162 13192.02 766.90 57489.08 88888.00 2006-06-11 15:20:53.044 162 13191.11 766.78 57489.57 88888.00 2006-06-11 15:20:54.044 162 13191.50 767.52 57489.32 88888.00 2006-06-11 15:20:55.044 162 13191.37 766.53 57489.69 88888.00 2006-06-11 15:20:56.044 162 13191.24 767.15 57490.05 88888.00 2006-06-11 15:20:57.044 162 13191.63 767.40 57490.05 88888.00 2006-06-11 15:20:58.044 162 13191.11 767.15 57489.81 88888.00 2006-06-11 15:20:59.044 162 13191.63 767.52 57490.05 88888.00 2006-06-11 15:21:00.044 162 13191.24 767.03 57489.81 88888.00 2006-06-11 15:21:01.044 162 13191.37 767.52 57490.05 88888.00 2006-06-11 15:21:02.044 162 13191.11 767.52 57489.81 88888.00 2006-06-11 15:21:03.044 162 13191.24 767.89 57490.05 88888.00 2006-06-11 15:21:04.044 162 13191.24 767.65 57489.93 88888.00 2006-06-11 15:21:05.044 162 13191.50 767.77 57489.57 88888.00 2006-06-11 15:21:06.044 162 13191.63 768.14 57490.30 88888.00 2006-06-11 15:21:07.044 162 13191.89 767.40 57489.69 88888.00 2006-06-11 15:21:08.044 162 13190.98 767.65 57489.69 88888.00 2006-06-11 15:21:09.044 162 13191.50 767.03 57490.05 88888.00 2006-06-11 15:21:10.044 162 13191.37 767.65 57489.08 88888.00 2006-06-11 15:21:11.044 162 13191.63 767.15 57489.93 88888.00 2006-06-11 15:21:12.044 162 13191.24 766.78 57490.05 88888.00 2006-06-11 15:21:13.044 162 13191.50 767.89 57490.05 88888.00 2006-06-11 15:21:14.044 162 13191.37 767.27 57489.93 88888.00 2006-06-11 15:21:15.044 162 13192.15 767.40 57489.93 88888.00 2006-06-11 15:21:16.044 162 13191.89 767.52 57488.59 88888.00 2006-06-11 15:21:17.044 162 13191.24 767.27 57489.57 88888.00 2006-06-11 15:21:18.044 162 13191.37 767.03 57489.81 88888.00 2006-06-11 15:21:19.044 162 13191.37 767.52 57489.81 88888.00 2006-06-11 15:21:20.044 162 13192.41 767.65 57489.81 88888.00 2006-06-11 15:21:21.044 162 13192.41 767.03 57490.42 88888.00 2006-06-11 15:21:22.044 162 13192.02 767.27 57489.57 88888.00 2006-06-11 15:21:23.044 162 13192.54 767.03 57490.42 88888.00 2006-06-11 15:21:24.044 162 13192.15 767.65 57490.30 88888.00 2006-06-11 15:21:25.044 162 13192.02 767.40 57489.69 88888.00 2006-06-11 15:21:26.044 162 13192.93 766.90 57490.54 88888.00 2006-06-11 15:21:27.044 162 13192.15 766.90 57489.93 88888.00 2006-06-11 15:21:28.044 162 13193.06 767.03 57490.54 88888.00 2006-06-11 15:21:29.044 162 13192.93 767.65 57490.79 88888.00 2006-06-11 15:21:30.044 162 13193.06 766.66 57490.67 88888.00 2006-06-11 15:21:31.044 162 13192.93 766.90 57490.67 88888.00 2006-06-11 15:21:32.044 162 13192.80 766.90 57489.81 88888.00 2006-06-11 15:21:33.044 162 13193.32 767.52 57490.54 88888.00 2006-06-11 15:21:34.044 162 13193.45 766.90 57491.16 88888.00 2006-06-11 15:21:35.044 162 13193.45 766.90 57490.18 88888.00 2006-06-11 15:21:36.044 162 13193.32 766.78 57490.79 88888.00 2006-06-11 15:21:37.044 162 13192.80 767.65 57490.42 88888.00 2006-06-11 15:21:38.044 162 13193.84 767.65 57491.16 88888.00 2006-06-11 15:21:39.044 162 13193.32 766.78 57490.42 88888.00 2006-06-11 15:21:40.044 162 13193.58 767.65 57490.42 88888.00 2006-06-11 15:21:41.044 162 13193.45 767.15 57490.67 88888.00 2006-06-11 15:21:42.044 162 13193.32 767.03 57490.54 88888.00 2006-06-11 15:21:43.044 162 13193.32 766.90 57490.91 88888.00 2006-06-11 15:21:44.044 162 13193.71 767.40 57490.91 88888.00 2006-06-11 15:21:45.044 162 13193.32 767.52 57491.16 88888.00 2006-06-11 15:21:46.044 162 13193.45 768.27 57491.16 88888.00 2006-06-11 15:21:47.044 162 13193.58 767.65 57491.28 88888.00 2006-06-11 15:21:48.044 162 13193.19 767.40 57490.67 88888.00 2006-06-11 15:21:49.044 162 13193.45 767.15 57490.79 88888.00 2006-06-11 15:21:50.044 162 13193.45 768.27 57490.91 88888.00 2006-06-11 15:21:51.044 162 13193.84 767.77 57490.91 88888.00 2006-06-11 15:21:52.044 162 13193.32 768.51 57490.79 88888.00 2006-06-11 15:21:53.044 162 13193.84 768.02 57491.28 88888.00 2006-06-11 15:21:54.044 162 13193.32 767.65 57490.42 88888.00 2006-06-11 15:21:55.044 162 13193.84 767.89 57490.42 88888.00 2006-06-11 15:21:56.044 162 13194.36 767.77 57490.79 88888.00 2006-06-11 15:21:57.044 162 13194.62 768.02 57491.28 88888.00 2006-06-11 15:21:58.044 162 13194.10 767.65 57490.79 88888.00 2006-06-11 15:21:59.044 162 13193.58 767.65 57490.42 88888.00 2006-06-11 15:22:00.044 162 13193.45 768.14 57492.38 88888.00 2006-06-11 15:22:01.044 162 13193.19 767.89 57491.04 88888.00 2006-06-11 15:22:02.044 162 13194.10 768.27 57491.64 88888.00 2006-06-11 15:22:03.044 162 13194.23 768.64 57491.52 88888.00 2006-06-11 15:22:04.044 162 13193.71 768.27 57491.16 88888.00 2006-06-11 15:22:05.044 162 13194.10 767.52 57491.28 88888.00 2006-06-11 15:22:06.044 162 13192.93 767.89 57491.52 88888.00 2006-06-11 15:22:07.044 162 13194.10 768.14 57491.40 88888.00 2006-06-11 15:22:08.044 162 13193.97 767.89 57490.79 88888.00 2006-06-11 15:22:09.044 162 13193.32 768.14 57491.64 88888.00 2006-06-11 15:22:10.044 162 13193.32 768.51 57491.16 88888.00 2006-06-11 15:22:11.044 162 13193.45 769.26 57490.79 88888.00 2006-06-11 15:22:12.044 162 13193.84 768.51 57490.42 88888.00 2006-06-11 15:22:13.044 162 13193.32 768.14 57491.40 88888.00 2006-06-11 15:22:14.044 162 13193.45 768.39 57491.89 88888.00 2006-06-11 15:22:15.044 162 13193.19 767.77 57490.54 88888.00 2006-06-11 15:22:16.044 162 13193.45 768.14 57491.16 88888.00 2006-06-11 15:22:17.044 162 13192.93 769.01 57491.16 88888.00 2006-06-11 15:22:18.044 162 13193.32 769.50 57491.40 88888.00 2006-06-11 15:22:19.044 162 13193.71 768.27 57491.28 88888.00 2006-06-11 15:22:20.044 162 13193.71 768.64 57491.04 88888.00 2006-06-11 15:22:21.044 162 13193.06 768.39 57491.40 88888.00 2006-06-11 15:22:22.044 162 13193.45 768.27 57491.28 88888.00 2006-06-11 15:22:23.044 162 13193.71 768.39 57491.04 88888.00 2006-06-11 15:22:24.044 162 13193.32 768.02 57490.91 88888.00 2006-06-11 15:22:25.044 162 13193.32 768.88 57490.54 88888.00 2006-06-11 15:22:26.044 162 13193.19 768.76 57491.89 88888.00 2006-06-11 15:22:27.044 162 13193.06 768.51 57491.16 88888.00 2006-06-11 15:22:28.044 162 13192.93 767.77 57492.13 88888.00 2006-06-11 15:22:29.044 162 13193.32 768.14 57491.16 88888.00 2006-06-11 15:22:30.044 162 13193.32 768.88 57491.16 88888.00 2006-06-11 15:22:31.044 162 13193.32 769.38 57491.28 88888.00 2006-06-11 15:22:32.044 162 13193.97 769.38 57491.64 88888.00 2006-06-11 15:22:33.044 162 13192.93 768.39 57491.52 88888.00 2006-06-11 15:22:34.044 162 13192.93 768.76 57490.67 88888.00 2006-06-11 15:22:35.044 162 13193.19 769.75 57491.16 88888.00 2006-06-11 15:22:36.044 162 13192.93 769.01 57491.89 88888.00 2006-06-11 15:22:37.044 162 13193.58 769.13 57490.91 88888.00 2006-06-11 15:22:38.044 162 13193.06 769.13 57490.91 88888.00 2006-06-11 15:22:39.044 162 13192.54 769.63 57491.28 88888.00 2006-06-11 15:22:40.044 162 13193.19 769.13 57491.28 88888.00 2006-06-11 15:22:41.044 162 13193.58 768.88 57491.16 88888.00 2006-06-11 15:22:42.044 162 13193.19 769.50 57490.79 88888.00 2006-06-11 15:22:43.044 162 13192.80 769.13 57491.52 88888.00 2006-06-11 15:22:44.044 162 13192.93 769.38 57491.16 88888.00 2006-06-11 15:22:45.044 162 13193.19 769.50 57490.91 88888.00 2006-06-11 15:22:46.044 162 13193.19 770.12 57491.04 88888.00 2006-06-11 15:22:47.044 162 13193.19 769.26 57490.79 88888.00 2006-06-11 15:22:48.044 162 13192.93 769.26 57491.16 88888.00 2006-06-11 15:22:49.044 162 13193.32 769.38 57491.16 88888.00 2006-06-11 15:22:50.044 162 13193.58 769.38 57491.04 88888.00 2006-06-11 15:22:51.044 162 13193.45 769.50 57490.91 88888.00 2006-06-11 15:22:52.044 162 13193.58 769.38 57491.16 88888.00 2006-06-11 15:22:53.044 162 13193.45 769.38 57491.64 88888.00 2006-06-11 15:22:54.044 162 13192.93 769.01 57491.16 88888.00 2006-06-11 15:22:55.044 162 13193.84 769.13 57491.64 88888.00 2006-06-11 15:22:56.044 162 13194.23 769.50 57491.52 88888.00 2006-06-11 15:22:57.044 162 13193.32 769.38 57491.64 88888.00 2006-06-11 15:22:58.044 162 13193.71 769.50 57491.64 88888.00 2006-06-11 15:22:59.044 162 13193.84 768.88 57491.77 88888.00 2006-06-11 15:23:00.044 162 13193.06 769.38 57491.28 88888.00 2006-06-11 15:23:01.044 162 13194.10 769.63 57491.52 88888.00 2006-06-11 15:23:02.044 162 13193.71 769.63 57490.91 88888.00 2006-06-11 15:23:03.044 162 13193.71 769.75 57491.64 88888.00 2006-06-11 15:23:04.044 162 13193.19 769.75 57491.52 88888.00 2006-06-11 15:23:05.044 162 13193.58 769.50 57491.28 88888.00 2006-06-11 15:23:06.044 162 13193.32 769.75 57490.91 88888.00 2006-06-11 15:23:07.044 162 13193.45 769.26 57492.01 88888.00 2006-06-11 15:23:08.044 162 13193.32 769.38 57491.77 88888.00 2006-06-11 15:23:09.044 162 13193.71 769.75 57491.52 88888.00 2006-06-11 15:23:10.044 162 13193.32 769.01 57491.52 88888.00 2006-06-11 15:23:11.044 162 13192.93 769.01 57491.89 88888.00 2006-06-11 15:23:12.044 162 13192.93 769.50 57491.77 88888.00 2006-06-11 15:23:13.044 162 13192.93 769.01 57491.28 88888.00 2006-06-11 15:23:14.044 162 13193.71 769.13 57491.28 88888.00 2006-06-11 15:23:15.044 162 13193.71 769.38 57491.77 88888.00 2006-06-11 15:23:16.044 162 13193.06 769.38 57491.77 88888.00 2006-06-11 15:23:17.044 162 13192.67 769.88 57491.64 88888.00 2006-06-11 15:23:18.044 162 13192.80 769.26 57491.64 88888.00 2006-06-11 15:23:19.044 162 13193.06 769.13 57491.52 88888.00 2006-06-11 15:23:20.044 162 13193.06 769.13 57491.28 88888.00 2006-06-11 15:23:21.044 162 13192.67 768.76 57492.01 88888.00 2006-06-11 15:23:22.044 162 13193.45 769.01 57491.64 88888.00 2006-06-11 15:23:23.044 162 13192.54 768.88 57491.16 88888.00 2006-06-11 15:23:24.044 162 13192.67 769.38 57491.28 88888.00 2006-06-11 15:23:25.044 162 13193.19 768.88 57491.64 88888.00 2006-06-11 15:23:26.044 162 13192.67 769.01 57491.28 88888.00 2006-06-11 15:23:27.044 162 13192.93 768.76 57491.64 88888.00 2006-06-11 15:23:28.044 162 13192.15 768.88 57491.64 88888.00 2006-06-11 15:23:29.044 162 13192.93 769.26 57491.04 88888.00 2006-06-11 15:23:30.044 162 13193.06 769.63 57491.52 88888.00 2006-06-11 15:23:31.044 162 13192.15 769.13 57491.64 88888.00 2006-06-11 15:23:32.044 162 13192.54 769.63 57491.52 88888.00 2006-06-11 15:23:33.044 162 13192.67 769.26 57492.01 88888.00 2006-06-11 15:23:34.044 162 13192.93 769.63 57491.89 88888.00 2006-06-11 15:23:35.044 162 13192.54 769.88 57491.77 88888.00 2006-06-11 15:23:36.044 162 13192.28 769.50 57491.52 88888.00 2006-06-11 15:23:37.044 162 13192.54 769.63 57490.79 88888.00 2006-06-11 15:23:38.044 162 13192.41 769.50 57491.16 88888.00 2006-06-11 15:23:39.044 162 13192.67 770.00 57491.77 88888.00 2006-06-11 15:23:40.044 162 13192.54 769.01 57491.52 88888.00 2006-06-11 15:23:41.044 162 13192.41 768.88 57491.04 88888.00 2006-06-11 15:23:42.044 162 13192.93 768.76 57492.01 88888.00 2006-06-11 15:23:43.044 162 13192.54 768.64 57491.16 88888.00 2006-06-11 15:23:44.044 162 13192.02 769.26 57491.16 88888.00 2006-06-11 15:23:45.044 162 13192.28 768.76 57491.16 88888.00 2006-06-11 15:23:46.044 162 13192.41 769.50 57491.77 88888.00 2006-06-11 15:23:47.044 162 13192.02 768.76 57491.52 88888.00 2006-06-11 15:23:48.044 162 13192.28 769.13 57491.77 88888.00 2006-06-11 15:23:49.044 162 13192.54 769.50 57490.91 88888.00 2006-06-11 15:23:50.044 162 13192.80 769.13 57491.64 88888.00 2006-06-11 15:23:51.044 162 13192.28 770.25 57491.52 88888.00 2006-06-11 15:23:52.044 162 13192.54 769.63 57491.40 88888.00 2006-06-11 15:23:53.044 162 13192.67 770.12 57491.64 88888.00 2006-06-11 15:23:54.044 162 13191.76 769.50 57491.64 88888.00 2006-06-11 15:23:55.044 162 13192.67 769.38 57491.89 88888.00 2006-06-11 15:23:56.044 162 13192.28 769.63 57491.89 88888.00 2006-06-11 15:23:57.044 162 13192.54 769.13 57491.52 88888.00 2006-06-11 15:23:58.044 162 13191.89 769.13 57491.28 88888.00 2006-06-11 15:23:59.044 162 13192.28 769.26 57492.01 88888.00 2006-06-11 15:24:00.044 162 13192.41 769.26 57491.52 88888.00 2006-06-11 15:24:01.044 162 13192.41 769.50 57492.01 88888.00 2006-06-11 15:24:02.044 162 13192.41 768.76 57492.01 88888.00 2006-06-11 15:24:03.044 162 13192.80 769.13 57491.52 88888.00 2006-06-11 15:24:04.044 162 13192.02 768.39 57492.13 88888.00 2006-06-11 15:24:05.044 162 13192.15 768.27 57491.04 88888.00 2006-06-11 15:24:06.044 162 13192.28 768.64 57491.40 88888.00 2006-06-11 15:24:07.044 162 13192.41 768.39 57491.52 88888.00 2006-06-11 15:24:08.044 162 13192.67 768.88 57491.52 88888.00 2006-06-11 15:24:09.044 162 13192.28 768.02 57491.77 88888.00 2006-06-11 15:24:10.044 162 13192.41 768.51 57491.64 88888.00 2006-06-11 15:24:11.044 162 13192.02 767.89 57491.52 88888.00 2006-06-11 15:24:12.044 162 13192.80 768.14 57491.16 88888.00 2006-06-11 15:24:13.044 162 13192.28 768.88 57492.62 88888.00 2006-06-11 15:24:14.044 162 13192.28 768.88 57491.89 88888.00 2006-06-11 15:24:15.044 162 13192.02 768.64 57491.89 88888.00 2006-06-11 15:24:16.044 162 13192.54 768.27 57492.38 88888.00 2006-06-11 15:24:17.044 162 13192.15 769.01 57491.89 88888.00 2006-06-11 15:24:18.044 162 13192.54 768.39 57491.28 88888.00 2006-06-11 15:24:19.044 162 13192.28 769.63 57492.38 88888.00 2006-06-11 15:24:20.044 162 13191.76 769.01 57492.13 88888.00 2006-06-11 15:24:21.044 162 13192.54 767.89 57491.89 88888.00 2006-06-11 15:24:22.044 162 13193.06 769.38 57492.13 88888.00 2006-06-11 15:24:23.044 162 13192.15 769.13 57492.26 88888.00 2006-06-11 15:24:24.044 162 13192.80 769.13 57492.62 88888.00 2006-06-11 15:24:25.044 162 13192.41 768.88 57491.40 88888.00 2006-06-11 15:24:26.044 162 13192.28 769.13 57491.77 88888.00 2006-06-11 15:24:27.044 162 13192.54 769.26 57491.77 88888.00 2006-06-11 15:24:28.044 162 13192.41 770.00 57491.52 88888.00 2006-06-11 15:24:29.044 162 13192.93 769.63 57491.89 88888.00 2006-06-11 15:24:30.044 162 13192.80 769.38 57492.01 88888.00 2006-06-11 15:24:31.044 162 13191.89 770.25 57491.64 88888.00 2006-06-11 15:24:32.044 162 13192.54 769.26 57492.13 88888.00 2006-06-11 15:24:33.044 162 13192.54 769.75 57492.26 88888.00 2006-06-11 15:24:34.044 162 13192.67 769.26 57492.01 88888.00 2006-06-11 15:24:35.044 162 13192.28 768.88 57491.77 88888.00 2006-06-11 15:24:36.044 162 13192.54 770.00 57492.26 88888.00 2006-06-11 15:24:37.044 162 13192.80 769.38 57491.52 88888.00 2006-06-11 15:24:38.044 162 13192.02 769.50 57492.26 88888.00 2006-06-11 15:24:39.044 162 13192.54 769.63 57492.38 88888.00 2006-06-11 15:24:40.044 162 13192.02 769.38 57492.26 88888.00 2006-06-11 15:24:41.044 162 13192.41 769.63 57491.52 88888.00 2006-06-11 15:24:42.044 162 13192.80 769.75 57492.26 88888.00 2006-06-11 15:24:43.044 162 13193.06 769.63 57492.26 88888.00 2006-06-11 15:24:44.044 162 13192.41 769.75 57492.99 88888.00 2006-06-11 15:24:45.044 162 13192.28 769.13 57492.26 88888.00 2006-06-11 15:24:46.044 162 13192.54 769.75 57492.01 88888.00 2006-06-11 15:24:47.044 162 13192.80 769.63 57492.38 88888.00 2006-06-11 15:24:48.044 162 13192.28 769.63 57492.26 88888.00 2006-06-11 15:24:49.044 162 13192.80 769.38 57492.01 88888.00 2006-06-11 15:24:50.044 162 13192.80 769.38 57492.50 88888.00 2006-06-11 15:24:51.044 162 13192.67 770.12 57492.38 88888.00 2006-06-11 15:24:52.044 162 13192.41 769.26 57491.89 88888.00 2006-06-11 15:24:53.044 162 13193.06 770.25 57492.62 88888.00 2006-06-11 15:24:54.044 162 13192.28 770.25 57492.62 88888.00 2006-06-11 15:24:55.044 162 13192.54 769.88 57492.26 88888.00 2006-06-11 15:24:56.044 162 13192.54 769.88 57491.77 88888.00 2006-06-11 15:24:57.044 162 13192.67 769.88 57492.62 88888.00 2006-06-11 15:24:58.044 162 13192.80 769.75 57491.64 88888.00 2006-06-11 15:24:59.044 162 13192.80 769.88 57492.38 88888.00 2006-06-11 15:25:00.044 162 13192.67 770.25 57492.75 88888.00 2006-06-11 15:25:01.044 162 13192.54 770.00 57492.87 88888.00 2006-06-11 15:25:02.044 162 13193.06 770.37 57492.38 88888.00 2006-06-11 15:25:03.044 162 13192.80 769.63 57492.26 88888.00 2006-06-11 15:25:04.044 162 13193.06 770.25 57492.38 88888.00 2006-06-11 15:25:05.044 162 13192.80 770.25 57492.87 88888.00 2006-06-11 15:25:06.044 162 13192.54 769.63 57493.23 88888.00 2006-06-11 15:25:07.044 162 13192.80 770.12 57492.50 88888.00 2006-06-11 15:25:08.044 162 13193.06 770.37 57492.50 88888.00 2006-06-11 15:25:09.044 162 13192.80 770.25 57491.89 88888.00 2006-06-11 15:25:10.044 162 13192.80 769.88 57492.62 88888.00 2006-06-11 15:25:11.043 162 13193.71 770.00 57492.62 88888.00 2006-06-11 15:25:12.043 162 13193.58 770.37 57492.26 88888.00 2006-06-11 15:25:13.043 162 13193.71 770.62 57492.13 88888.00 2006-06-11 15:25:14.043 162 13193.45 769.88 57492.01 88888.00 2006-06-11 15:25:15.043 162 13193.97 770.74 57492.13 88888.00 2006-06-11 15:25:16.043 162 13193.45 770.37 57492.99 88888.00 2006-06-11 15:25:17.043 162 13194.10 770.00 57492.62 88888.00 2006-06-11 15:25:18.043 162 13193.84 770.37 57492.62 88888.00 2006-06-11 15:25:19.043 162 13193.71 770.00 57492.01 88888.00 2006-06-11 15:25:20.043 162 13193.97 769.75 57492.62 88888.00 2006-06-11 15:25:21.043 162 13193.84 770.25 57492.62 88888.00 2006-06-11 15:25:22.043 162 13192.80 770.12 57492.38 88888.00 2006-06-11 15:25:23.043 162 13194.10 770.25 57492.26 88888.00 2006-06-11 15:25:24.043 162 13193.45 769.88 57492.75 88888.00 2006-06-11 15:25:25.043 162 13192.80 770.37 57492.38 88888.00 2006-06-11 15:25:26.043 162 13193.58 770.25 57492.99 88888.00 2006-06-11 15:25:27.043 162 13192.93 770.12 57493.23 88888.00 2006-06-11 15:25:28.043 162 13193.45 770.37 57492.38 88888.00 2006-06-11 15:25:29.043 162 13193.06 769.38 57493.23 88888.00 2006-06-11 15:25:30.043 162 13192.93 769.75 57492.50 88888.00 2006-06-11 15:25:31.043 162 13192.93 769.63 57492.26 88888.00 2006-06-11 15:25:32.043 162 13192.93 769.13 57492.75 88888.00 2006-06-11 15:25:33.043 162 13192.80 769.88 57492.38 88888.00 2006-06-11 15:25:34.043 162 13193.32 769.63 57493.48 88888.00 2006-06-11 15:25:35.043 162 13192.80 769.88 57492.50 88888.00 2006-06-11 15:25:36.043 162 13192.80 769.88 57492.62 88888.00 2006-06-11 15:25:37.043 162 13192.93 769.38 57493.23 88888.00 2006-06-11 15:25:38.043 162 13193.58 769.50 57493.23 88888.00 2006-06-11 15:25:39.043 162 13193.45 769.88 57492.87 88888.00 2006-06-11 15:25:40.043 162 13192.93 769.13 57492.62 88888.00 2006-06-11 15:25:41.043 162 13192.93 769.01 57492.87 88888.00 2006-06-11 15:25:42.043 162 13192.54 769.01 57492.50 88888.00 2006-06-11 15:25:43.043 162 13193.06 769.50 57492.50 88888.00 2006-06-11 15:25:44.043 162 13192.80 769.63 57493.11 88888.00 2006-06-11 15:25:45.043 162 13193.19 768.88 57493.23 88888.00 2006-06-11 15:25:46.043 162 13192.54 769.13 57492.87 88888.00 2006-06-11 15:25:47.043 162 13193.06 769.13 57492.62 88888.00 2006-06-11 15:25:48.043 162 13192.93 768.64 57492.75 88888.00 2006-06-11 15:25:49.043 162 13193.06 769.26 57492.62 88888.00 2006-06-11 15:25:50.043 162 13191.76 768.76 57493.23 88888.00 2006-06-11 15:25:51.043 162 13192.28 769.63 57492.38 88888.00 2006-06-11 15:25:52.043 162 13192.54 768.88 57492.99 88888.00 2006-06-11 15:25:53.043 162 13192.54 768.14 57492.62 88888.00 2006-06-11 15:25:54.043 162 13192.93 769.38 57492.75 88888.00 2006-06-11 15:25:55.043 162 13192.93 769.01 57492.75 88888.00 2006-06-11 15:25:56.043 162 13193.06 769.26 57493.23 88888.00 2006-06-11 15:25:57.043 162 13192.93 769.26 57493.36 88888.00 2006-06-11 15:25:58.043 162 13192.15 769.50 57493.48 88888.00 2006-06-11 15:25:59.043 162 13192.80 768.76 57493.23 88888.00 2006-06-11 15:26:00.043 162 13192.80 769.13 57493.36 88888.00 2006-06-11 15:26:01.043 162 13192.54 768.76 57492.99 88888.00 2006-06-11 15:26:02.043 162 13192.15 768.88 57492.75 88888.00 2006-06-11 15:26:03.043 162 13192.67 768.88 57492.38 88888.00 2006-06-11 15:26:04.043 162 13193.06 768.39 57492.87 88888.00 2006-06-11 15:26:05.043 162 13193.06 768.14 57492.75 88888.00 2006-06-11 15:26:06.043 162 13192.67 768.64 57493.11 88888.00 2006-06-11 15:26:07.043 162 13192.80 769.01 57492.62 88888.00 2006-06-11 15:26:08.043 162 13192.54 768.76 57492.99 88888.00 2006-06-11 15:26:09.043 162 13192.54 769.38 57492.99 88888.00 2006-06-11 15:26:10.043 162 13192.54 769.50 57492.75 88888.00 2006-06-11 15:26:11.043 162 13192.80 769.26 57492.87 88888.00 2006-06-11 15:26:12.043 162 13192.41 769.13 57492.87 88888.00 2006-06-11 15:26:13.043 162 13192.67 768.76 57493.23 88888.00 2006-06-11 15:26:14.043 162 13192.15 769.38 57493.36 88888.00 2006-06-11 15:26:15.043 162 13192.41 769.26 57492.87 88888.00 2006-06-11 15:26:16.043 162 13192.80 768.76 57492.62 88888.00 2006-06-11 15:26:17.043 162 13192.80 768.76 57493.23 88888.00 2006-06-11 15:26:18.043 162 13192.15 769.63 57492.62 88888.00 2006-06-11 15:26:19.043 162 13192.54 770.12 57492.87 88888.00 2006-06-11 15:26:20.043 162 13192.67 768.76 57493.23 88888.00 2006-06-11 15:26:21.043 162 13192.28 769.13 57492.87 88888.00 2006-06-11 15:26:22.043 162 13192.93 769.13 57492.75 88888.00 2006-06-11 15:26:23.043 162 13192.80 769.26 57492.26 88888.00 2006-06-11 15:26:24.043 162 13192.54 769.75 57493.23 88888.00 2006-06-11 15:26:25.043 162 13192.80 769.13 57492.99 88888.00 2006-06-11 15:26:26.043 162 13192.80 770.12 57492.38 88888.00 2006-06-11 15:26:27.043 162 13192.15 769.63 57492.62 88888.00 2006-06-11 15:26:28.043 162 13192.80 770.00 57492.26 88888.00 2006-06-11 15:26:29.043 162 13192.80 769.38 57493.11 88888.00 2006-06-11 15:26:30.043 162 13192.41 769.63 57492.38 88888.00 2006-06-11 15:26:31.043 162 13192.54 769.50 57493.23 88888.00 2006-06-11 15:26:32.043 162 13193.19 768.64 57493.23 88888.00 2006-06-11 15:26:33.043 162 13192.54 770.00 57492.87 88888.00 2006-06-11 15:26:34.043 162 13192.54 769.50 57492.50 88888.00 2006-06-11 15:26:35.043 162 13192.67 769.38 57493.11 88888.00 2006-06-11 15:26:36.043 162 13192.67 769.26 57492.75 88888.00 2006-06-11 15:26:37.043 162 13192.80 769.63 57493.23 88888.00 2006-06-11 15:26:38.043 162 13192.93 768.64 57492.38 88888.00 2006-06-11 15:26:39.043 162 13192.28 769.38 57493.23 88888.00 2006-06-11 15:26:40.043 162 13192.02 769.88 57493.48 88888.00 2006-06-11 15:26:41.043 162 13191.89 769.01 57492.62 88888.00 2006-06-11 15:26:42.043 162 13192.80 768.88 57492.50 88888.00 2006-06-11 15:26:43.043 162 13192.80 769.50 57493.11 88888.00 2006-06-11 15:26:44.043 162 13192.80 770.00 57492.87 88888.00 2006-06-11 15:26:45.043 162 13193.19 769.38 57493.23 88888.00 2006-06-11 15:26:46.043 162 13192.67 768.64 57493.36 88888.00 2006-06-11 15:26:47.043 162 13192.93 768.88 57493.23 88888.00 2006-06-11 15:26:48.043 162 13192.67 769.13 57492.87 88888.00 2006-06-11 15:26:49.043 162 13192.28 769.26 57493.11 88888.00 2006-06-11 15:26:50.043 162 13193.19 768.64 57492.99 88888.00 2006-06-11 15:26:51.043 162 13193.06 768.88 57493.23 88888.00 2006-06-11 15:26:52.043 162 13193.84 768.88 57492.75 88888.00 2006-06-11 15:26:53.043 162 13191.89 769.01 57492.87 88888.00 2006-06-11 15:26:54.043 162 13192.80 769.01 57492.62 88888.00 2006-06-11 15:26:55.043 162 13192.80 768.64 57492.75 88888.00 2006-06-11 15:26:56.043 162 13192.41 768.64 57492.62 88888.00 2006-06-11 15:26:57.043 162 13192.93 768.02 57493.48 88888.00 2006-06-11 15:26:58.043 162 13193.32 768.76 57492.62 88888.00 2006-06-11 15:26:59.043 162 13192.28 768.88 57492.99 88888.00 2006-06-11 15:27:00.043 162 13192.41 769.13 57493.60 88888.00 2006-06-11 15:27:01.043 162 13191.89 768.64 57492.62 88888.00 2006-06-11 15:27:02.043 162 13191.63 769.01 57492.87 88888.00 2006-06-11 15:27:03.043 162 13192.54 767.89 57492.87 88888.00 2006-06-11 15:27:04.043 162 13192.28 769.63 57493.11 88888.00 2006-06-11 15:27:05.043 162 13192.02 768.27 57492.75 88888.00 2006-06-11 15:27:06.043 162 13192.80 768.39 57493.11 88888.00 2006-06-11 15:27:07.043 162 13192.93 768.64 57493.23 88888.00 2006-06-11 15:27:08.043 162 13192.93 768.76 57493.48 88888.00 2006-06-11 15:27:09.043 162 13192.15 767.52 57492.87 88888.00 2006-06-11 15:27:10.043 162 13192.02 768.88 57493.60 88888.00 2006-06-11 15:27:11.043 162 13192.67 768.64 57493.23 88888.00 2006-06-11 15:27:12.043 162 13192.02 768.64 57493.23 88888.00 2006-06-11 15:27:13.043 162 13192.54 768.51 57493.11 88888.00 2006-06-11 15:27:14.043 162 13192.15 768.76 57493.23 88888.00 2006-06-11 15:27:15.043 162 13191.63 768.02 57492.87 88888.00 2006-06-11 15:27:16.043 162 13192.02 768.39 57492.99 88888.00 2006-06-11 15:27:17.043 162 13192.41 768.76 57492.99 88888.00 2006-06-11 15:27:18.043 162 13192.80 767.40 57492.99 88888.00 2006-06-11 15:27:19.043 162 13192.54 768.76 57492.99 88888.00 2006-06-11 15:27:20.043 162 13192.02 767.65 57493.72 88888.00 2006-06-11 15:27:21.043 162 13191.37 768.39 57492.75 88888.00 2006-06-11 15:27:22.043 162 13192.80 768.76 57493.11 88888.00 2006-06-11 15:27:23.043 162 13191.63 769.50 57493.11 88888.00 2006-06-11 15:27:24.043 162 13191.89 769.13 57493.36 88888.00 2006-06-11 15:27:25.043 162 13192.02 768.27 57493.48 88888.00 2006-06-11 15:27:26.043 162 13191.89 768.64 57492.87 88888.00 2006-06-11 15:27:27.043 162 13191.76 769.01 57492.62 88888.00 2006-06-11 15:27:28.043 162 13191.11 768.88 57493.11 88888.00 2006-06-11 15:27:29.043 162 13191.89 769.13 57493.36 88888.00 2006-06-11 15:27:30.043 162 13192.80 767.89 57492.62 88888.00 2006-06-11 15:27:31.043 162 13192.02 768.39 57492.99 88888.00 2006-06-11 15:27:32.043 162 13191.76 768.39 57492.38 88888.00 2006-06-11 15:27:33.043 162 13191.89 768.64 57492.99 88888.00 2006-06-11 15:27:34.043 162 13191.76 768.39 57493.11 88888.00 2006-06-11 15:27:35.043 162 13191.24 769.50 57493.23 88888.00 2006-06-11 15:27:36.043 162 13192.67 769.63 57492.62 88888.00 2006-06-11 15:27:37.043 162 13192.02 769.50 57493.11 88888.00 2006-06-11 15:27:38.043 162 13191.89 769.63 57492.75 88888.00 2006-06-11 15:27:39.043 162 13191.63 769.75 57493.11 88888.00 2006-06-11 15:27:40.043 162 13191.63 769.63 57493.11 88888.00 2006-06-11 15:27:41.043 162 13192.02 770.25 57493.23 88888.00 2006-06-11 15:27:42.043 162 13191.63 769.75 57492.38 88888.00 2006-06-11 15:27:43.043 162 13192.02 769.38 57492.99 88888.00 2006-06-11 15:27:44.043 162 13192.54 769.75 57492.99 88888.00 2006-06-11 15:27:45.043 162 13191.37 769.13 57493.23 88888.00 2006-06-11 15:27:46.043 162 13191.50 769.50 57493.36 88888.00 2006-06-11 15:27:47.043 162 13192.28 769.26 57492.87 88888.00 2006-06-11 15:27:48.043 162 13192.02 769.38 57492.75 88888.00 2006-06-11 15:27:49.043 162 13191.89 768.88 57493.36 88888.00 2006-06-11 15:27:50.043 162 13192.28 769.01 57492.99 88888.00 2006-06-11 15:27:51.043 162 13192.15 769.38 57493.48 88888.00 2006-06-11 15:27:52.043 162 13192.41 769.01 57493.23 88888.00 2006-06-11 15:27:53.043 162 13191.89 769.75 57493.23 88888.00 2006-06-11 15:27:54.043 162 13192.67 769.26 57493.11 88888.00 2006-06-11 15:27:55.043 162 13192.41 769.26 57492.62 88888.00 2006-06-11 15:27:56.043 162 13192.02 768.76 57492.99 88888.00 2006-06-11 15:27:57.043 162 13191.76 769.13 57493.23 88888.00 2006-06-11 15:27:58.043 162 13192.80 769.13 57492.62 88888.00 2006-06-11 15:27:59.043 162 13191.63 770.00 57493.11 88888.00 2006-06-11 15:28:00.043 162 13192.28 768.88 57492.75 88888.00 2006-06-11 15:28:01.043 162 13192.15 770.12 57492.38 88888.00 2006-06-11 15:28:02.043 162 13192.28 768.88 57493.23 88888.00 2006-06-11 15:28:03.043 162 13192.28 769.38 57492.87 88888.00 2006-06-11 15:28:04.043 162 13192.02 769.26 57493.72 88888.00 2006-06-11 15:28:05.043 162 13191.24 769.13 57493.48 88888.00 2006-06-11 15:28:06.043 162 13192.28 768.88 57492.87 88888.00 2006-06-11 15:28:07.043 162 13191.50 768.51 57492.75 88888.00 2006-06-11 15:28:08.043 162 13191.63 768.76 57492.38 88888.00 2006-06-11 15:28:09.043 162 13192.41 768.27 57493.48 88888.00 2006-06-11 15:28:10.043 162 13192.15 768.27 57492.87 88888.00 2006-06-11 15:28:11.043 162 13191.50 768.27 57492.87 88888.00 2006-06-11 15:28:12.043 162 13192.15 768.76 57493.11 88888.00 2006-06-11 15:28:13.043 162 13192.67 768.76 57493.23 88888.00 2006-06-11 15:28:14.043 162 13192.54 769.13 57492.99 88888.00 2006-06-11 15:28:15.043 162 13192.93 768.39 57493.48 88888.00 2006-06-11 15:28:16.043 162 13191.76 769.01 57493.23 88888.00 2006-06-11 15:28:17.043 162 13191.76 768.64 57493.23 88888.00 2006-06-11 15:28:18.043 162 13192.15 768.51 57493.23 88888.00 2006-06-11 15:28:19.043 162 13192.28 768.39 57492.99 88888.00 2006-06-11 15:28:20.043 162 13191.76 768.88 57492.87 88888.00 2006-06-11 15:28:21.043 162 13191.89 768.64 57493.84 88888.00 2006-06-11 15:28:22.043 162 13192.15 768.64 57492.62 88888.00 2006-06-11 15:28:23.043 162 13192.41 768.39 57492.62 88888.00 2006-06-11 15:28:24.043 162 13192.15 769.26 57493.23 88888.00 2006-06-11 15:28:25.043 162 13192.80 767.77 57493.36 88888.00 2006-06-11 15:28:26.043 162 13192.41 768.14 57493.23 88888.00 2006-06-11 15:28:27.043 162 13192.67 768.64 57493.23 88888.00 2006-06-11 15:28:28.043 162 13192.54 768.27 57493.60 88888.00 2006-06-11 15:28:29.043 162 13192.67 768.39 57492.87 88888.00 2006-06-11 15:28:30.043 162 13192.67 768.14 57492.50 88888.00 2006-06-11 15:28:31.043 162 13193.32 768.14 57492.87 88888.00 2006-06-11 15:28:32.043 162 13191.89 769.01 57492.99 88888.00 2006-06-11 15:28:33.043 162 13191.76 768.51 57493.72 88888.00 2006-06-11 15:28:34.043 162 13192.80 768.51 57492.87 88888.00 2006-06-11 15:28:35.043 162 13192.80 768.39 57493.36 88888.00 2006-06-11 15:28:36.043 162 13192.28 768.27 57493.36 88888.00 2006-06-11 15:28:37.043 162 13191.76 768.76 57493.11 88888.00 2006-06-11 15:28:38.043 162 13192.15 768.27 57493.36 88888.00 2006-06-11 15:28:39.043 162 13192.93 768.76 57492.99 88888.00 2006-06-11 15:28:40.043 162 13192.15 768.64 57493.36 88888.00 2006-06-11 15:28:41.043 162 13192.93 767.77 57493.36 88888.00 2006-06-11 15:28:42.043 162 13192.67 767.89 57493.23 88888.00 2006-06-11 15:28:43.043 162 13192.15 768.39 57493.60 88888.00 2006-06-11 15:28:44.043 162 13192.15 767.65 57493.48 88888.00 2006-06-11 15:28:45.043 162 13192.80 767.27 57493.11 88888.00 2006-06-11 15:28:46.043 162 13192.41 768.14 57493.84 88888.00 2006-06-11 15:28:47.043 162 13192.80 768.51 57493.97 88888.00 2006-06-11 15:28:48.043 162 13192.28 768.27 57493.60 88888.00 2006-06-11 15:28:49.043 162 13192.54 768.27 57492.99 88888.00 2006-06-11 15:28:50.043 162 13192.28 767.89 57492.87 88888.00 2006-06-11 15:28:51.043 162 13192.41 767.89 57493.23 88888.00 2006-06-11 15:28:52.043 162 13192.15 767.89 57492.99 88888.00 2006-06-11 15:28:53.043 162 13191.76 768.02 57492.99 88888.00 2006-06-11 15:28:54.043 162 13193.19 768.02 57493.11 88888.00 2006-06-11 15:28:55.043 162 13192.41 767.65 57493.11 88888.00 2006-06-11 15:28:56.043 162 13192.67 768.14 57493.36 88888.00 2006-06-11 15:28:57.043 162 13192.41 768.39 57493.60 88888.00 2006-06-11 15:28:58.043 162 13193.06 767.65 57493.48 88888.00 2006-06-11 15:28:59.043 162 13193.06 767.77 57493.84 88888.00 2006-06-11 15:29:00.043 162 13192.67 767.65 57493.36 88888.00 2006-06-11 15:29:01.043 162 13192.02 768.02 57493.36 88888.00 2006-06-11 15:29:02.043 162 13192.93 767.77 57493.60 88888.00 2006-06-11 15:29:03.043 162 13192.02 767.89 57493.48 88888.00 2006-06-11 15:29:04.043 162 13192.15 768.14 57492.75 88888.00 2006-06-11 15:29:05.043 162 13192.67 767.65 57493.48 88888.00 2006-06-11 15:29:06.043 162 13192.67 768.39 57493.84 88888.00 2006-06-11 15:29:07.043 162 13193.32 767.52 57493.48 88888.00 2006-06-11 15:29:08.043 162 13192.80 768.02 57493.72 88888.00 2006-06-11 15:29:09.043 162 13193.06 768.02 57493.97 88888.00 2006-06-11 15:29:10.043 162 13192.41 768.76 57493.48 88888.00 2006-06-11 15:29:11.043 162 13192.67 768.27 57493.36 88888.00 2006-06-11 15:29:12.043 162 13192.54 768.27 57493.23 88888.00 2006-06-11 15:29:13.043 162 13193.32 767.77 57492.50 88888.00 2006-06-11 15:29:14.043 162 13193.19 768.27 57493.97 88888.00 2006-06-11 15:29:15.043 162 13192.41 767.65 57493.48 88888.00 2006-06-11 15:29:16.043 162 13193.19 767.89 57493.84 88888.00 2006-06-11 15:29:17.043 162 13193.19 768.39 57493.48 88888.00 2006-06-11 15:29:18.043 162 13192.41 768.64 57493.11 88888.00 2006-06-11 15:29:19.043 162 13193.06 768.02 57493.48 88888.00 2006-06-11 15:29:20.043 162 13192.41 768.51 57493.36 88888.00 2006-06-11 15:29:21.043 162 13192.28 768.27 57493.36 88888.00 2006-06-11 15:29:22.043 162 13192.80 768.02 57493.72 88888.00 2006-06-11 15:29:23.043 162 13192.67 768.39 57493.11 88888.00 2006-06-11 15:29:24.043 162 13192.54 768.02 57492.99 88888.00 2006-06-11 15:29:25.043 162 13192.67 767.65 57492.38 88888.00 2006-06-11 15:29:26.043 162 13191.63 767.77 57493.60 88888.00 2006-06-11 15:29:27.043 162 13192.41 768.76 57493.23 88888.00 2006-06-11 15:29:28.043 162 13192.41 767.52 57493.23 88888.00 2006-06-11 15:29:29.043 162 13191.76 768.64 57493.84 88888.00 2006-06-11 15:29:30.043 162 13192.54 768.14 57494.09 88888.00 2006-06-11 15:29:31.043 162 13192.15 768.02 57493.60 88888.00 2006-06-11 15:29:32.043 162 13192.54 768.14 57492.99 88888.00 2006-06-11 15:29:33.043 162 13191.76 768.27 57493.60 88888.00 2006-06-11 15:29:34.043 162 13191.63 768.27 57493.48 88888.00 2006-06-11 15:29:35.043 162 13192.80 768.76 57493.23 88888.00 2006-06-11 15:29:36.043 162 13192.28 768.14 57493.72 88888.00 2006-06-11 15:29:37.043 162 13192.93 768.51 57493.60 88888.00 2006-06-11 15:29:38.043 162 13192.41 768.14 57493.60 88888.00 2006-06-11 15:29:39.043 162 13192.93 768.51 57493.72 88888.00 2006-06-11 15:29:40.043 162 13192.93 768.02 57493.23 88888.00 2006-06-11 15:29:41.043 162 13192.28 768.51 57492.99 88888.00 2006-06-11 15:29:42.043 162 13192.15 768.39 57493.48 88888.00 2006-06-11 15:29:43.043 162 13191.89 768.39 57493.36 88888.00 2006-06-11 15:29:44.043 162 13191.89 768.88 57494.34 88888.00 2006-06-11 15:29:45.043 162 13191.76 768.39 57493.48 88888.00 2006-06-11 15:29:46.043 162 13192.28 768.27 57493.11 88888.00 2006-06-11 15:29:47.043 162 13192.02 768.64 57493.36 88888.00 2006-06-11 15:29:48.043 162 13192.41 767.89 57492.99 88888.00 2006-06-11 15:29:49.043 162 13192.15 767.77 57493.36 88888.00 2006-06-11 15:29:50.043 162 13191.76 767.89 57493.36 88888.00 2006-06-11 15:29:51.043 162 13192.02 768.27 57493.11 88888.00 2006-06-11 15:29:52.043 162 13191.76 768.51 57493.84 88888.00 2006-06-11 15:29:53.043 162 13192.15 768.64 57493.60 88888.00 2006-06-11 15:29:54.043 162 13192.28 768.14 57493.36 88888.00 2006-06-11 15:29:55.043 162 13191.76 767.89 57493.36 88888.00 2006-06-11 15:29:56.043 162 13192.93 768.14 57493.72 88888.00 2006-06-11 15:29:57.043 162 13191.89 768.39 57492.87 88888.00 2006-06-11 15:29:58.043 162 13192.28 768.39 57492.99 88888.00 2006-06-11 15:29:59.043 162 13192.41 767.52 57492.99 88888.00 2006-06-11 15:30:00.043 162 13192.41 767.89 57493.60 88888.00 2006-06-11 15:30:01.043 162 13192.67 768.02 57493.11 88888.00 2006-06-11 15:30:02.043 162 13192.41 767.77 57492.99 88888.00 2006-06-11 15:30:03.043 162 13191.76 768.76 57492.87 88888.00 2006-06-11 15:30:04.043 162 13192.15 768.14 57493.84 88888.00 2006-06-11 15:30:05.043 162 13192.15 768.88 57493.36 88888.00 2006-06-11 15:30:06.043 162 13192.80 768.51 57493.11 88888.00 2006-06-11 15:30:07.043 162 13192.02 768.64 57492.99 88888.00 2006-06-11 15:30:08.043 162 13192.28 767.52 57493.11 88888.00 2006-06-11 15:30:09.043 162 13192.67 767.65 57493.23 88888.00 2006-06-11 15:30:10.043 162 13192.54 768.02 57492.87 88888.00 2006-06-11 15:30:11.043 162 13192.15 768.14 57493.60 88888.00 2006-06-11 15:30:12.043 162 13192.02 767.89 57493.72 88888.00 2006-06-11 15:30:13.043 162 13192.15 767.40 57493.23 88888.00 2006-06-11 15:30:14.043 162 13192.02 767.15 57493.72 88888.00 2006-06-11 15:30:15.043 162 13192.15 767.52 57492.99 88888.00 2006-06-11 15:30:16.043 162 13191.50 767.77 57493.48 88888.00 2006-06-11 15:30:17.043 162 13192.41 768.14 57492.87 88888.00 2006-06-11 15:30:18.043 162 13192.41 767.77 57493.60 88888.00 2006-06-11 15:30:19.043 162 13192.28 767.65 57493.48 88888.00 2006-06-11 15:30:20.043 162 13192.02 767.52 57492.75 88888.00 2006-06-11 15:30:21.043 162 13191.37 767.77 57493.60 88888.00 2006-06-11 15:30:22.043 162 13192.80 768.14 57493.48 88888.00 2006-06-11 15:30:23.043 162 13191.76 769.01 57492.99 88888.00 2006-06-11 15:30:24.043 162 13192.67 767.89 57493.72 88888.00 2006-06-11 15:30:25.043 162 13192.15 767.77 57493.60 88888.00 2006-06-11 15:30:26.043 162 13192.02 767.40 57493.72 88888.00 2006-06-11 15:30:27.043 162 13191.50 768.14 57492.87 88888.00 2006-06-11 15:30:28.043 162 13191.63 767.89 57493.48 88888.00 2006-06-11 15:30:29.043 162 13192.15 768.14 57493.36 88888.00 2006-06-11 15:30:30.043 162 13192.15 767.65 57492.62 88888.00 2006-06-11 15:30:31.043 162 13192.02 768.76 57492.62 88888.00 2006-06-11 15:30:32.043 162 13192.28 767.89 57493.23 88888.00 2006-06-11 15:30:33.043 162 13192.67 767.89 57492.50 88888.00 2006-06-11 15:30:34.043 162 13192.28 767.89 57492.99 88888.00 2006-06-11 15:30:35.043 162 13192.41 768.51 57493.36 88888.00 2006-06-11 15:30:36.043 162 13192.28 768.27 57493.23 88888.00 2006-06-11 15:30:37.043 162 13192.15 768.14 57493.23 88888.00 2006-06-11 15:30:38.043 162 13192.02 768.14 57493.11 88888.00 2006-06-11 15:30:39.043 162 13192.41 768.27 57492.62 88888.00 2006-06-11 15:30:40.043 162 13192.02 767.89 57493.11 88888.00 2006-06-11 15:30:41.043 162 13192.02 767.65 57492.75 88888.00 2006-06-11 15:30:42.043 162 13192.41 767.89 57492.87 88888.00 2006-06-11 15:30:43.043 162 13191.89 768.39 57493.60 88888.00 2006-06-11 15:30:44.043 162 13192.28 768.27 57493.11 88888.00 2006-06-11 15:30:45.043 162 13192.02 768.51 57493.11 88888.00 2006-06-11 15:30:46.043 162 13192.54 767.89 57493.23 88888.00 2006-06-11 15:30:47.043 162 13192.41 768.64 57492.75 88888.00 2006-06-11 15:30:48.043 162 13192.80 768.02 57492.87 88888.00 2006-06-11 15:30:49.043 162 13192.02 768.76 57493.72 88888.00 2006-06-11 15:30:50.043 162 13192.41 768.27 57492.75 88888.00 2006-06-11 15:30:51.043 162 13192.54 767.65 57493.23 88888.00 2006-06-11 15:30:52.043 162 13192.54 768.02 57493.36 88888.00 2006-06-11 15:30:53.043 162 13192.15 768.39 57493.60 88888.00 2006-06-11 15:30:54.043 162 13192.28 768.39 57493.23 88888.00 2006-06-11 15:30:55.043 162 13192.54 767.89 57493.11 88888.00 2006-06-11 15:30:56.043 162 13193.06 768.39 57493.11 88888.00 2006-06-11 15:30:57.043 162 13192.15 767.77 57494.09 88888.00 2006-06-11 15:30:58.043 162 13191.89 767.89 57493.23 88888.00 2006-06-11 15:30:59.043 162 13192.67 768.51 57492.87 88888.00 2006-06-11 15:31:00.043 162 13192.54 767.65 57492.87 88888.00 2006-06-11 15:31:01.043 162 13192.15 768.02 57492.99 88888.00 2006-06-11 15:31:02.043 162 13192.28 768.14 57492.75 88888.00 2006-06-11 15:31:03.043 162 13192.80 768.76 57493.48 88888.00 2006-06-11 15:31:04.043 162 13191.89 768.39 57493.11 88888.00 2006-06-11 15:31:05.043 162 13192.41 768.88 57493.11 88888.00 2006-06-11 15:31:06.043 162 13192.41 768.14 57492.99 88888.00 2006-06-11 15:31:07.043 162 13192.28 768.39 57492.13 88888.00 2006-06-11 15:31:08.043 162 13192.80 768.39 57493.23 88888.00 2006-06-11 15:31:09.043 162 13191.89 768.27 57492.87 88888.00 2006-06-11 15:31:10.043 162 13192.02 768.39 57492.75 88888.00 2006-06-11 15:31:11.043 162 13192.28 767.77 57493.36 88888.00 2006-06-11 15:31:12.043 162 13192.41 767.77 57493.11 88888.00 2006-06-11 15:31:13.043 162 13192.02 767.15 57492.99 88888.00 2006-06-11 15:31:14.043 162 13191.76 767.77 57492.99 88888.00 2006-06-11 15:31:15.043 162 13192.54 768.39 57493.72 88888.00 2006-06-11 15:31:16.043 162 13192.28 767.89 57492.99 88888.00 2006-06-11 15:31:17.043 162 13192.02 767.65 57493.23 88888.00 2006-06-11 15:31:18.043 162 13191.37 767.27 57493.72 88888.00 2006-06-11 15:31:19.043 162 13190.98 768.39 57492.87 88888.00 2006-06-11 15:31:20.043 162 13192.02 767.89 57492.87 88888.00 2006-06-11 15:31:21.043 162 13191.24 767.77 57493.48 88888.00 2006-06-11 15:31:22.043 162 13191.11 767.40 57493.48 88888.00 2006-06-11 15:31:23.043 162 13190.98 768.02 57492.62 88888.00 2006-06-11 15:31:24.043 162 13191.37 767.65 57492.87 88888.00 2006-06-11 15:31:25.043 162 13191.63 767.89 57492.75 88888.00 2006-06-11 15:31:26.043 162 13191.50 768.14 57492.62 88888.00 2006-06-11 15:31:27.043 162 13191.76 767.27 57493.11 88888.00 2006-06-11 15:31:28.043 162 13191.76 767.27 57492.75 88888.00 2006-06-11 15:31:29.043 162 13191.24 768.14 57493.36 88888.00 2006-06-11 15:31:30.043 162 13191.24 768.02 57493.60 88888.00 2006-06-11 15:31:31.043 162 13190.59 768.14 57492.50 88888.00 2006-06-11 15:31:32.043 162 13191.24 767.77 57493.11 88888.00 2006-06-11 15:31:33.043 162 13191.89 767.65 57493.48 88888.00 2006-06-11 15:31:34.043 162 13190.98 767.77 57492.75 88888.00 2006-06-11 15:31:35.043 162 13190.85 767.27 57492.13 88888.00 2006-06-11 15:31:36.043 162 13191.50 767.03 57493.36 88888.00 2006-06-11 15:31:37.043 162 13190.98 767.40 57492.75 88888.00 2006-06-11 15:31:38.043 162 13190.72 767.65 57492.62 88888.00 2006-06-11 15:31:39.043 162 13190.98 767.77 57492.50 88888.00 2006-06-11 15:31:40.043 162 13190.85 766.78 57492.26 88888.00 2006-06-11 15:31:41.043 162 13190.72 767.27 57492.62 88888.00 2006-06-11 15:31:42.043 162 13190.98 768.02 57493.48 88888.00 2006-06-11 15:31:43.043 162 13191.11 767.52 57493.11 88888.00 2006-06-11 15:31:44.043 162 13190.98 767.27 57493.11 88888.00 2006-06-11 15:31:45.043 162 13190.33 767.65 57493.11 88888.00 2006-06-11 15:31:46.043 162 13190.85 767.40 57492.50 88888.00 2006-06-11 15:31:47.043 162 13191.50 767.65 57492.50 88888.00 2006-06-11 15:31:48.043 162 13190.59 767.40 57492.62 88888.00 2006-06-11 15:31:49.043 162 13190.85 767.40 57492.38 88888.00 2006-06-11 15:31:50.043 162 13190.59 767.52 57492.62 88888.00 2006-06-11 15:31:51.043 162 13191.11 766.28 57492.62 88888.00 2006-06-11 15:31:52.043 162 13190.46 767.03 57492.50 88888.00 2006-06-11 15:31:53.043 162 13190.33 766.53 57492.13 88888.00 2006-06-11 15:31:54.043 162 13190.72 766.28 57492.26 88888.00 2006-06-11 15:31:55.043 162 13190.07 767.27 57491.52 88888.00 2006-06-11 15:31:56.043 162 13190.07 767.03 57492.26 88888.00 2006-06-11 15:31:57.043 162 13190.46 766.53 57492.87 88888.00 2006-06-11 15:31:58.043 162 13190.20 766.04 57492.75 88888.00 2006-06-11 15:31:59.043 162 13190.20 766.16 57492.87 88888.00 2006-06-11 15:32:00.043 162 13189.03 766.04 57492.26 88888.00 2006-06-11 15:32:01.043 162 13189.81 766.53 57492.62 88888.00 2006-06-11 15:32:02.043 162 13189.16 766.66 57491.89 88888.00 2006-06-11 15:32:03.043 162 13189.68 766.28 57492.38 88888.00 2006-06-11 15:32:04.043 162 13190.20 766.16 57492.62 88888.00 2006-06-11 15:32:05.043 162 13189.16 766.28 57492.38 88888.00 2006-06-11 15:32:06.043 162 13189.29 766.90 57492.26 88888.00 2006-06-11 15:32:07.043 162 13189.68 766.66 57491.64 88888.00 2006-06-11 15:32:08.043 162 13189.16 766.66 57492.38 88888.00 2006-06-11 15:32:09.043 162 13189.03 766.90 57492.13 88888.00 2006-06-11 15:32:10.043 162 13189.42 766.53 57492.26 88888.00 2006-06-11 15:32:11.043 162 13189.42 766.78 57491.89 88888.00 2006-06-11 15:32:12.043 162 13189.16 767.03 57491.89 88888.00 2006-06-11 15:32:13.043 162 13190.33 766.78 57491.89 88888.00 2006-06-11 15:32:14.043 162 13189.55 766.66 57492.01 88888.00 2006-06-11 15:32:15.043 162 13189.55 766.41 57492.13 88888.00 2006-06-11 15:32:16.043 162 13189.68 767.40 57492.26 88888.00 2006-06-11 15:32:17.043 162 13189.81 766.53 57492.26 88888.00 2006-06-11 15:32:18.043 162 13189.55 766.78 57492.01 88888.00 2006-06-11 15:32:19.043 162 13189.29 767.15 57491.40 88888.00 2006-06-11 15:32:20.043 162 13189.03 767.03 57492.13 88888.00 2006-06-11 15:32:21.043 162 13189.16 767.03 57492.26 88888.00 2006-06-11 15:32:22.043 162 13189.42 766.78 57492.38 88888.00 2006-06-11 15:32:23.043 162 13189.03 767.40 57492.01 88888.00 2006-06-11 15:32:24.043 162 13188.77 766.41 57492.26 88888.00 2006-06-11 15:32:25.043 162 13189.29 767.40 57491.16 88888.00 2006-06-11 15:32:26.043 162 13188.77 767.52 57492.01 88888.00 2006-06-11 15:32:27.043 162 13189.03 766.66 57492.26 88888.00 2006-06-11 15:32:28.043 162 13189.68 767.15 57492.75 88888.00 2006-06-11 15:32:29.043 162 13189.42 767.03 57491.77 88888.00 2006-06-11 15:32:30.043 162 13188.64 766.16 57492.62 88888.00 2006-06-11 15:32:31.043 162 13188.77 766.90 57491.89 88888.00 2006-06-11 15:32:32.043 162 13188.77 767.52 57492.01 88888.00 2006-06-11 15:32:33.043 162 13189.29 767.40 57491.89 88888.00 2006-06-11 15:32:34.043 162 13189.03 767.15 57491.52 88888.00 2006-06-11 15:32:35.043 162 13188.51 767.03 57492.26 88888.00 2006-06-11 15:32:36.043 162 13188.77 767.40 57491.89 88888.00 2006-06-11 15:32:37.043 162 13188.38 766.78 57492.50 88888.00 2006-06-11 15:32:38.043 162 13188.77 766.90 57492.62 88888.00 2006-06-11 15:32:39.043 162 13189.42 766.78 57491.89 88888.00 2006-06-11 15:32:40.043 162 13189.03 766.90 57491.77 88888.00 2006-06-11 15:32:41.043 162 13188.77 767.15 57492.26 88888.00 2006-06-11 15:32:42.043 162 13189.16 767.40 57491.77 88888.00 2006-06-11 15:32:43.043 162 13188.90 767.52 57492.01 88888.00 2006-06-11 15:32:44.043 162 13189.16 767.52 57491.40 88888.00 2006-06-11 15:32:45.043 162 13189.16 767.89 57492.38 88888.00 2006-06-11 15:32:46.043 162 13189.68 767.15 57491.04 88888.00 2006-06-11 15:32:47.043 162 13189.81 767.03 57491.40 88888.00 2006-06-11 15:32:48.043 162 13188.90 767.27 57492.13 88888.00 2006-06-11 15:32:49.043 162 13189.55 767.40 57491.77 88888.00 2006-06-11 15:32:50.043 162 13189.55 766.90 57491.77 88888.00 2006-06-11 15:32:51.043 162 13188.90 767.15 57492.01 88888.00 2006-06-11 15:32:52.043 162 13189.29 767.77 57492.13 88888.00 2006-06-11 15:32:53.043 162 13189.16 766.78 57492.01 88888.00 2006-06-11 15:32:54.043 162 13189.55 767.40 57492.01 88888.00 2006-06-11 15:32:55.043 162 13190.07 766.66 57491.28 88888.00 2006-06-11 15:32:56.043 162 13188.77 767.27 57492.26 88888.00 2006-06-11 15:32:57.043 162 13190.07 766.90 57492.13 88888.00 2006-06-11 15:32:58.043 162 13189.42 767.03 57492.62 88888.00 2006-06-11 15:32:59.043 162 13189.55 766.78 57491.28 88888.00 2006-06-11 15:33:00.043 162 13189.03 766.53 57491.77 88888.00 2006-06-11 15:33:01.043 162 13188.90 766.90 57492.01 88888.00 2006-06-11 15:33:02.043 162 13189.68 766.41 57491.89 88888.00 2006-06-11 15:33:03.043 162 13189.03 766.78 57491.28 88888.00 2006-06-11 15:33:04.043 162 13189.16 766.53 57493.11 88888.00 2006-06-11 15:33:05.043 162 13189.16 766.66 57492.01 88888.00 2006-06-11 15:33:06.043 162 13189.29 766.66 57491.89 88888.00 2006-06-11 15:33:07.043 162 13189.42 766.53 57491.77 88888.00 2006-06-11 15:33:08.043 162 13189.16 766.53 57492.50 88888.00 2006-06-11 15:33:09.043 162 13188.90 766.04 57492.50 88888.00 2006-06-11 15:33:10.043 162 13189.03 766.04 57491.52 88888.00 2006-06-11 15:33:11.043 162 13189.68 765.42 57491.77 88888.00 2006-06-11 15:33:12.043 162 13189.42 765.66 57492.01 88888.00 2006-06-11 15:33:13.043 162 13188.90 765.66 57492.13 88888.00 2006-06-11 15:33:14.043 162 13188.64 765.29 57492.38 88888.00 2006-06-11 15:33:15.043 162 13188.38 765.54 57492.38 88888.00 2006-06-11 15:33:16.043 162 13189.55 765.91 57490.91 88888.00 2006-06-11 15:33:17.043 162 13188.64 765.91 57491.77 88888.00 2006-06-11 15:33:18.043 162 13188.25 765.79 57492.13 88888.00 2006-06-11 15:33:19.043 162 13189.29 765.66 57492.01 88888.00 2006-06-11 15:33:20.043 162 13189.42 765.04 57492.01 88888.00 2006-06-11 15:33:21.043 162 13189.16 765.66 57492.13 88888.00 2006-06-11 15:33:22.043 162 13189.16 764.80 57491.89 88888.00 2006-06-11 15:33:23.043 162 13189.16 764.80 57492.13 88888.00 2006-06-11 15:33:24.043 162 13189.16 765.04 57492.38 88888.00 2006-06-11 15:33:25.043 162 13188.12 765.79 57492.87 88888.00 2006-06-11 15:33:26.043 162 13189.81 764.55 57491.89 88888.00 2006-06-11 15:33:27.043 162 13188.77 765.04 57492.01 88888.00 2006-06-11 15:33:28.043 162 13188.64 764.80 57492.50 88888.00 2006-06-11 15:33:29.043 162 13188.77 765.17 57491.77 88888.00 2006-06-11 15:33:30.043 162 13188.25 766.04 57491.89 88888.00 2006-06-11 15:33:31.043 162 13188.51 765.04 57492.01 88888.00 2006-06-11 15:33:32.043 162 13189.03 764.92 57492.13 88888.00 2006-06-11 15:33:33.043 162 13189.16 765.29 57492.01 88888.00 2006-06-11 15:33:34.043 162 13188.51 765.29 57492.01 88888.00 2006-06-11 15:33:35.043 162 13188.64 765.66 57491.77 88888.00 2006-06-11 15:33:36.043 162 13189.16 765.42 57491.77 88888.00 2006-06-11 15:33:37.043 162 13189.16 765.17 57492.13 88888.00 2006-06-11 15:33:38.043 162 13188.64 766.28 57492.87 88888.00 2006-06-11 15:33:39.043 162 13188.90 765.91 57492.26 88888.00 2006-06-11 15:33:40.043 162 13188.64 766.16 57492.75 88888.00 2006-06-11 15:33:41.043 162 13188.90 766.28 57492.50 88888.00 2006-06-11 15:33:42.043 162 13188.77 765.91 57492.50 88888.00 2006-06-11 15:33:43.043 162 13188.77 766.04 57491.89 88888.00 2006-06-11 15:33:44.043 162 13189.55 765.66 57492.62 88888.00 2006-06-11 15:33:45.043 162 13189.29 765.79 57492.13 88888.00 2006-06-11 15:33:46.043 162 13189.03 765.79 57491.77 88888.00 2006-06-11 15:33:47.043 162 13189.55 765.79 57492.01 88888.00 2006-06-11 15:33:48.043 162 13189.42 765.79 57491.77 88888.00 2006-06-11 15:33:49.043 162 13189.16 766.16 57492.38 88888.00 2006-06-11 15:33:50.043 162 13188.64 766.28 57492.26 88888.00 2006-06-11 15:33:51.043 162 13189.42 766.16 57492.87 88888.00 2006-06-11 15:33:52.043 162 13189.68 765.91 57491.64 88888.00 2006-06-11 15:33:53.043 162 13189.42 766.66 57492.26 88888.00 2006-06-11 15:33:54.043 162 13188.51 765.91 57492.38 88888.00 2006-06-11 15:33:55.043 162 13188.77 766.41 57492.01 88888.00 2006-06-11 15:33:56.043 162 13188.90 765.91 57491.89 88888.00 2006-06-11 15:33:57.043 162 13188.77 766.04 57491.64 88888.00 2006-06-11 15:33:58.043 162 13189.16 766.41 57492.01 88888.00 2006-06-11 15:33:59.043 162 13188.12 766.04 57491.89 88888.00 2006-06-11 15:34:00.043 162 13188.77 766.28 57492.38 88888.00 2006-06-11 15:34:01.043 162 13188.12 766.04 57492.13 88888.00 2006-06-11 15:34:02.043 162 13188.38 766.28 57492.50 88888.00 2006-06-11 15:34:03.043 162 13188.51 766.41 57492.50 88888.00 2006-06-11 15:34:04.043 162 13188.51 766.41 57492.62 88888.00 2006-06-11 15:34:05.043 162 13188.51 766.04 57492.13 88888.00 2006-06-11 15:34:06.043 162 13189.03 766.41 57492.26 88888.00 2006-06-11 15:34:07.043 162 13188.25 766.28 57492.75 88888.00 2006-06-11 15:34:08.043 162 13188.25 766.53 57491.89 88888.00 2006-06-11 15:34:09.043 162 13188.90 766.53 57492.01 88888.00 2006-06-11 15:34:10.043 162 13188.12 766.04 57491.77 88888.00 2006-06-11 15:34:11.043 162 13189.16 766.53 57491.89 88888.00 2006-06-11 15:34:12.043 162 13187.60 766.53 57492.26 88888.00 2006-06-11 15:34:13.043 162 13188.38 766.53 57492.26 88888.00 2006-06-11 15:34:14.043 162 13187.99 766.41 57492.26 88888.00 2006-06-11 15:34:15.043 162 13188.38 766.41 57492.13 88888.00 2006-06-11 15:34:16.043 162 13188.25 765.29 57491.77 88888.00 2006-06-11 15:34:17.043 162 13187.86 766.04 57492.13 88888.00 2006-06-11 15:34:18.043 162 13187.86 766.28 57491.77 88888.00 2006-06-11 15:34:19.043 162 13188.90 765.42 57492.13 88888.00 2006-06-11 15:34:20.043 162 13187.21 765.79 57491.89 88888.00 2006-06-11 15:34:21.043 162 13188.12 765.66 57492.38 88888.00 2006-06-11 15:34:22.043 162 13187.86 765.66 57491.64 88888.00 2006-06-11 15:34:23.043 162 13187.34 765.91 57492.13 88888.00 2006-06-11 15:34:24.043 162 13187.73 765.91 57492.38 88888.00 2006-06-11 15:34:25.043 162 13188.12 765.66 57492.26 88888.00 2006-06-11 15:34:26.043 162 13188.38 765.79 57491.64 88888.00 2006-06-11 15:34:27.043 162 13187.60 766.16 57492.01 88888.00 2006-06-11 15:34:28.043 162 13187.86 765.54 57491.64 88888.00 2006-06-11 15:34:29.043 162 13187.21 766.04 57491.89 88888.00 2006-06-11 15:34:30.043 162 13187.60 765.54 57491.77 88888.00 2006-06-11 15:34:31.043 162 13187.34 765.91 57492.13 88888.00 2006-06-11 15:34:32.043 162 13187.73 765.79 57492.26 88888.00 2006-06-11 15:34:33.043 162 13187.99 765.66 57491.77 88888.00 2006-06-11 15:34:34.043 162 13187.34 765.42 57491.64 88888.00 2006-06-11 15:34:35.043 162 13187.73 765.29 57492.13 88888.00 2006-06-11 15:34:36.043 162 13187.99 765.54 57491.77 88888.00 2006-06-11 15:34:37.043 162 13187.73 764.92 57492.13 88888.00 2006-06-11 15:34:38.043 162 13188.12 765.54 57490.91 88888.00 2006-06-11 15:34:39.043 162 13188.12 765.29 57491.64 88888.00 2006-06-11 15:34:40.043 162 13188.38 765.17 57492.26 88888.00 2006-06-11 15:34:41.043 162 13187.21 765.29 57491.89 88888.00 2006-06-11 15:34:42.043 162 13187.47 765.91 57493.23 88888.00 2006-06-11 15:34:43.043 162 13187.99 765.54 57491.64 88888.00 2006-06-11 15:34:44.043 162 13187.21 765.42 57491.89 88888.00 2006-06-11 15:34:45.043 162 13187.73 765.04 57491.64 88888.00 2006-06-11 15:34:46.043 162 13188.77 766.04 57491.64 88888.00 2006-06-11 15:34:47.043 162 13188.12 765.66 57491.64 88888.00 2006-06-11 15:34:48.043 162 13187.86 765.42 57492.01 88888.00 2006-06-11 15:34:49.043 162 13187.99 765.29 57491.89 88888.00 2006-06-11 15:34:50.043 162 13187.47 766.04 57491.77 88888.00 2006-06-11 15:34:51.043 162 13188.12 766.16 57491.52 88888.00 2006-06-11 15:34:52.043 162 13188.25 766.04 57491.52 88888.00 2006-06-11 15:34:53.043 162 13187.86 765.91 57491.04 88888.00 2006-06-11 15:34:54.043 162 13187.47 765.91 57491.77 88888.00 2006-06-11 15:34:55.043 162 13188.64 766.28 57491.77 88888.00 2006-06-11 15:34:56.043 162 13188.64 765.91 57491.64 88888.00 2006-06-11 15:34:57.043 162 13187.73 765.29 57491.16 88888.00 2006-06-11 15:34:58.043 162 13187.86 765.79 57492.13 88888.00 2006-06-11 15:34:59.043 162 13187.99 766.04 57491.77 88888.00 2006-06-11 15:35:00.043 162 13187.73 765.91 57491.77 88888.00 2006-06-11 15:35:01.043 162 13188.38 765.79 57491.40 88888.00 2006-06-11 15:35:02.043 162 13188.25 765.91 57491.77 88888.00 2006-06-11 15:35:03.043 162 13188.12 766.66 57491.77 88888.00 2006-06-11 15:35:04.043 162 13187.60 766.41 57491.40 88888.00 2006-06-11 15:35:05.043 162 13188.12 766.04 57492.38 88888.00 2006-06-11 15:35:06.043 162 13187.21 766.41 57492.13 88888.00 2006-06-11 15:35:07.043 162 13188.64 765.79 57491.28 88888.00 2006-06-11 15:35:08.043 162 13187.99 766.53 57491.52 88888.00 2006-06-11 15:35:09.043 162 13188.38 766.78 57491.52 88888.00 2006-06-11 15:35:10.043 162 13188.38 766.78 57491.89 88888.00 2006-06-11 15:35:11.043 162 13187.99 766.53 57492.01 88888.00 2006-06-11 15:35:12.043 162 13188.25 766.66 57491.52 88888.00 2006-06-11 15:35:13.043 162 13188.64 766.04 57491.40 88888.00 2006-06-11 15:35:14.043 162 13187.86 766.04 57491.89 88888.00 2006-06-11 15:35:15.043 162 13187.73 766.53 57491.52 88888.00 2006-06-11 15:35:16.043 162 13188.38 766.53 57491.28 88888.00 2006-06-11 15:35:17.043 162 13188.64 766.90 57492.50 88888.00 2006-06-11 15:35:18.043 162 13188.25 766.16 57492.26 88888.00 2006-06-11 15:35:19.043 162 13188.12 766.28 57492.50 88888.00 2006-06-11 15:35:20.043 162 13187.47 765.91 57491.77 88888.00 2006-06-11 15:35:21.043 162 13188.51 765.79 57491.52 88888.00 2006-06-11 15:35:22.043 162 13188.38 766.16 57491.40 88888.00 2006-06-11 15:35:23.043 162 13187.34 766.16 57491.16 88888.00 2006-06-11 15:35:24.043 162 13187.47 766.28 57491.77 88888.00 2006-06-11 15:35:25.043 162 13187.60 765.91 57491.52 88888.00 2006-06-11 15:35:26.043 162 13187.34 765.91 57491.64 88888.00 2006-06-11 15:35:27.043 162 13187.47 765.66 57491.28 88888.00 2006-06-11 15:35:28.043 162 13187.34 766.41 57492.01 88888.00 2006-06-11 15:35:29.043 162 13187.86 765.79 57491.40 88888.00 2006-06-11 15:35:30.043 162 13187.73 765.91 57491.64 88888.00 2006-06-11 15:35:31.043 162 13187.21 766.41 57491.64 88888.00 2006-06-11 15:35:32.043 162 13186.95 765.91 57491.16 88888.00 2006-06-11 15:35:33.043 162 13187.34 766.16 57491.64 88888.00 2006-06-11 15:35:34.043 162 13187.21 766.28 57491.89 88888.00 2006-06-11 15:35:35.043 162 13187.73 766.16 57492.01 88888.00 2006-06-11 15:35:36.043 162 13187.60 765.79 57491.52 88888.00 2006-06-11 15:35:37.043 162 13187.34 766.41 57492.13 88888.00 2006-06-11 15:35:38.043 162 13187.86 765.66 57491.52 88888.00 2006-06-11 15:35:39.043 162 13187.60 766.41 57491.64 88888.00 2006-06-11 15:35:40.043 162 13187.86 765.79 57491.52 88888.00 2006-06-11 15:35:41.043 162 13187.08 766.16 57492.01 88888.00 2006-06-11 15:35:42.043 162 13187.34 766.04 57491.64 88888.00 2006-06-11 15:35:43.043 162 13187.21 765.54 57491.28 88888.00 2006-06-11 15:35:44.043 162 13187.60 766.04 57491.52 88888.00 2006-06-11 15:35:45.043 162 13187.21 766.16 57491.04 88888.00 2006-06-11 15:35:46.043 162 13186.82 766.16 57491.40 88888.00 2006-06-11 15:35:47.043 162 13187.60 766.04 57491.40 88888.00 2006-06-11 15:35:48.043 162 13186.82 765.91 57491.77 88888.00 2006-06-11 15:35:49.043 162 13186.82 766.41 57491.40 88888.00 2006-06-11 15:35:50.043 162 13186.95 766.53 57491.64 88888.00 2006-06-11 15:35:51.043 162 13186.69 766.04 57491.16 88888.00 2006-06-11 15:35:52.043 162 13186.95 765.79 57491.40 88888.00 2006-06-11 15:35:53.043 162 13187.47 766.53 57490.79 88888.00 2006-06-11 15:35:54.043 162 13186.56 766.04 57492.26 88888.00 2006-06-11 15:35:55.043 162 13186.82 766.16 57490.91 88888.00 2006-06-11 15:35:56.043 162 13187.60 765.91 57491.40 88888.00 2006-06-11 15:35:57.043 162 13187.34 766.66 57491.77 88888.00 2006-06-11 15:35:58.043 162 13186.95 766.90 57491.16 88888.00 2006-06-11 15:35:59.043 162 13187.60 765.91 57491.40 88888.00 2006-06-11 15:36:00.043 162 13186.69 766.28 57491.77 88888.00 2006-06-11 15:36:01.043 162 13187.34 766.53 57491.89 88888.00 2006-06-11 15:36:02.043 162 13186.56 766.53 57491.64 88888.00 2006-06-11 15:36:03.043 162 13186.69 766.41 57491.52 88888.00 2006-06-11 15:36:04.043 162 13187.08 765.54 57490.91 88888.00 2006-06-11 15:36:05.043 162 13186.82 766.04 57491.52 88888.00 2006-06-11 15:36:06.043 162 13186.82 765.91 57491.04 88888.00 2006-06-11 15:36:07.043 162 13187.34 765.54 57491.77 88888.00 2006-06-11 15:36:08.043 162 13186.69 766.41 57491.16 88888.00 2006-06-11 15:36:09.043 162 13187.08 766.16 57491.04 88888.00 2006-06-11 15:36:10.043 162 13186.56 766.53 57491.28 88888.00 2006-06-11 15:36:11.043 162 13187.60 766.66 57491.04 88888.00 2006-06-11 15:36:12.043 162 13186.69 765.79 57491.16 88888.00 2006-06-11 15:36:13.043 162 13186.82 766.28 57491.52 88888.00 2006-06-11 15:36:14.043 162 13186.95 766.53 57491.40 88888.00 2006-06-11 15:36:15.043 162 13186.56 766.04 57491.40 88888.00 2006-06-11 15:36:16.043 162 13187.34 766.41 57491.64 88888.00 2006-06-11 15:36:17.043 162 13186.56 765.79 57491.89 88888.00 2006-06-11 15:36:18.043 162 13186.82 766.16 57491.28 88888.00 2006-06-11 15:36:19.043 162 13186.95 766.04 57491.04 88888.00 2006-06-11 15:36:20.043 162 13187.34 766.04 57491.40 88888.00 2006-06-11 15:36:21.043 162 13186.56 766.16 57492.26 88888.00 2006-06-11 15:36:22.043 162 13187.08 766.41 57490.67 88888.00 2006-06-11 15:36:23.043 162 13187.21 766.41 57491.40 88888.00 2006-06-11 15:36:24.043 162 13186.43 765.79 57491.64 88888.00 2006-06-11 15:36:25.043 162 13187.21 766.28 57491.89 88888.00 2006-06-11 15:36:26.043 162 13186.95 765.66 57491.04 88888.00 2006-06-11 15:36:27.043 162 13186.43 765.91 57491.28 88888.00 2006-06-11 15:36:28.043 162 13187.34 766.41 57491.16 88888.00 2006-06-11 15:36:29.043 162 13186.56 765.91 57490.79 88888.00 2006-06-11 15:36:30.043 162 13187.99 765.91 57491.16 88888.00 2006-06-11 15:36:31.043 162 13186.56 765.66 57491.52 88888.00 2006-06-11 15:36:32.043 162 13187.60 765.91 57491.40 88888.00 2006-06-11 15:36:33.043 162 13187.34 765.91 57490.91 88888.00 2006-06-11 15:36:34.043 162 13187.08 765.66 57491.28 88888.00 2006-06-11 15:36:35.043 162 13187.21 765.54 57491.64 88888.00 2006-06-11 15:36:36.043 162 13187.86 765.17 57491.16 88888.00 2006-06-11 15:36:37.043 162 13186.95 765.91 57491.52 88888.00 2006-06-11 15:36:38.043 162 13186.82 767.52 57490.91 88888.00 2006-06-11 15:36:39.043 162 13187.34 767.15 57491.16 88888.00 2006-06-11 15:36:40.043 162 13187.34 766.53 57491.77 88888.00 2006-06-11 15:36:41.043 162 13187.08 766.66 57491.40 88888.00 2006-06-11 15:36:42.043 162 13187.47 767.27 57491.40 88888.00 2006-06-11 15:36:43.043 162 13187.73 767.27 57491.28 88888.00 2006-06-11 15:36:44.043 162 13187.86 767.40 57491.89 88888.00 2006-06-11 15:36:45.043 162 13186.95 766.66 57491.16 88888.00 2006-06-11 15:36:46.043 162 13187.47 767.03 57491.89 88888.00 2006-06-11 15:36:47.043 162 13187.34 765.54 57491.40 88888.00 2006-06-11 15:36:48.043 162 13186.82 765.66 57491.52 88888.00 2006-06-11 15:36:49.043 162 13187.34 765.91 57491.28 88888.00 2006-06-11 15:36:50.043 162 13187.21 765.54 57491.28 88888.00 2006-06-11 15:36:51.042 162 13187.47 765.66 57491.52 88888.00 2006-06-11 15:36:52.042 162 13186.95 765.17 57491.16 88888.00 2006-06-11 15:36:53.042 162 13186.69 765.66 57491.40 88888.00 2006-06-11 15:36:54.042 162 13188.12 766.16 57491.40 88888.00 2006-06-11 15:36:55.042 162 13187.47 765.66 57491.52 88888.00 2006-06-11 15:36:56.042 162 13187.21 766.16 57492.13 88888.00 2006-06-11 15:36:57.042 162 13187.47 765.66 57491.52 88888.00 2006-06-11 15:36:58.042 162 13186.82 765.54 57491.64 88888.00 2006-06-11 15:36:59.042 162 13187.21 765.91 57491.28 88888.00 2006-06-11 15:37:00.042 162 13187.34 765.79 57490.91 88888.00 2006-06-11 15:37:01.042 162 13187.08 765.42 57491.16 88888.00 2006-06-11 15:37:02.042 162 13187.60 766.16 57492.01 88888.00 2006-06-11 15:37:03.042 162 13187.08 765.42 57491.52 88888.00 2006-06-11 15:37:04.042 162 13187.47 765.04 57490.91 88888.00 2006-06-11 15:37:05.042 162 13187.47 766.04 57491.52 88888.00 2006-06-11 15:37:06.042 162 13187.34 765.42 57491.64 88888.00 2006-06-11 15:37:07.042 162 13187.47 765.42 57491.52 88888.00 2006-06-11 15:37:08.042 162 13187.47 765.91 57491.16 88888.00 2006-06-11 15:37:09.042 162 13187.73 765.04 57491.77 88888.00 2006-06-11 15:37:10.042 162 13187.08 765.17 57491.04 88888.00 2006-06-11 15:37:11.042 162 13187.60 765.54 57491.04 88888.00 2006-06-11 15:37:12.042 162 13187.08 765.54 57491.64 88888.00 2006-06-11 15:37:13.042 162 13186.95 765.42 57491.40 88888.00 2006-06-11 15:37:14.042 162 13187.21 765.66 57491.16 88888.00 2006-06-11 15:37:15.042 162 13187.34 765.42 57491.40 88888.00 2006-06-11 15:37:16.042 162 13187.60 766.04 57491.04 88888.00 2006-06-11 15:37:17.042 162 13187.08 765.42 57491.64 88888.00 2006-06-11 15:37:18.042 162 13186.95 765.66 57491.52 88888.00 2006-06-11 15:37:19.042 162 13187.47 765.66 57490.79 88888.00 2006-06-11 15:37:20.042 162 13187.47 765.79 57491.64 88888.00 2006-06-11 15:37:21.042 162 13187.86 766.04 57491.40 88888.00 2006-06-11 15:37:22.042 162 13186.95 766.04 57491.64 88888.00 2006-06-11 15:37:23.042 162 13186.95 766.16 57491.04 88888.00 2006-06-11 15:37:24.042 162 13187.21 765.54 57490.91 88888.00 2006-06-11 15:37:25.042 162 13186.69 765.79 57491.16 88888.00 2006-06-11 15:37:26.042 162 13186.56 765.54 57490.42 88888.00 2006-06-11 15:37:27.042 162 13186.95 765.79 57492.01 88888.00 2006-06-11 15:37:28.042 162 13187.21 765.91 57491.28 88888.00 2006-06-11 15:37:29.042 162 13187.08 765.42 57491.52 88888.00 2006-06-11 15:37:30.042 162 13187.21 764.67 57491.28 88888.00 2006-06-11 15:37:31.042 162 13187.08 765.66 57491.16 88888.00 2006-06-11 15:37:32.042 162 13186.82 766.16 57491.04 88888.00 2006-06-11 15:37:33.042 162 13187.08 765.04 57491.28 88888.00 2006-06-11 15:37:34.042 162 13187.34 765.79 57491.64 88888.00 2006-06-11 15:37:35.042 162 13187.21 765.66 57491.89 88888.00 2006-06-11 15:37:36.042 162 13186.30 765.04 57491.28 88888.00 2006-06-11 15:37:37.042 162 13186.30 765.42 57491.40 88888.00 2006-06-11 15:37:38.042 162 13187.47 765.54 57490.91 88888.00 2006-06-11 15:37:39.042 162 13186.95 765.29 57490.91 88888.00 2006-06-11 15:37:40.042 162 13186.95 765.29 57490.91 88888.00 2006-06-11 15:37:41.042 162 13187.47 765.42 57491.16 88888.00 2006-06-11 15:37:42.042 162 13186.95 766.16 57490.91 88888.00 2006-06-11 15:37:43.042 162 13187.21 765.29 57490.91 88888.00 2006-06-11 15:37:44.042 162 13186.82 765.79 57491.16 88888.00 2006-06-11 15:37:45.042 162 13186.69 765.79 57490.79 88888.00 2006-06-11 15:37:46.042 162 13187.21 765.91 57490.67 88888.00 2006-06-11 15:37:47.042 162 13186.82 765.29 57490.91 88888.00 2006-06-11 15:37:48.042 162 13186.95 765.42 57491.40 88888.00 2006-06-11 15:37:49.042 162 13186.69 766.04 57491.40 88888.00 2006-06-11 15:37:50.042 162 13187.21 766.04 57490.42 88888.00 2006-06-11 15:37:51.042 162 13186.69 764.92 57491.16 88888.00 2006-06-11 15:37:52.042 162 13186.82 765.79 57491.04 88888.00 2006-06-11 15:37:53.042 162 13186.95 765.17 57491.40 88888.00 2006-06-11 15:37:54.042 162 13186.82 765.29 57491.28 88888.00 2006-06-11 15:37:55.042 162 13186.95 765.54 57491.04 88888.00 2006-06-11 15:37:56.042 162 13186.95 765.66 57490.42 88888.00 2006-06-11 15:37:57.042 162 13186.95 765.66 57490.67 88888.00 2006-06-11 15:37:58.042 162 13187.34 765.66 57491.04 88888.00 2006-06-11 15:37:59.042 162 13187.08 765.66 57491.64 88888.00 2006-06-11 15:38:00.042 162 13186.69 765.29 57491.40 88888.00 2006-06-11 15:38:01.042 162 13186.82 765.42 57491.52 88888.00 2006-06-11 15:38:02.042 162 13186.17 765.17 57491.28 88888.00 2006-06-11 15:38:03.042 162 13187.08 765.17 57490.91 88888.00 2006-06-11 15:38:04.042 162 13186.43 765.29 57491.89 88888.00 2006-06-11 15:38:05.042 162 13186.43 764.67 57490.67 88888.00 2006-06-11 15:38:06.042 162 13185.52 765.04 57490.79 88888.00 2006-06-11 15:38:07.042 162 13185.39 765.17 57490.79 88888.00 2006-06-11 15:38:08.042 162 13186.43 765.29 57490.79 88888.00 2006-06-11 15:38:09.042 162 13185.91 765.29 57491.28 88888.00 2006-06-11 15:38:10.042 162 13185.91 765.17 57490.54 88888.00 2006-06-11 15:38:11.042 162 13186.30 765.79 57491.40 88888.00 2006-06-11 15:38:12.042 162 13185.91 765.04 57490.91 88888.00 2006-06-11 15:38:13.042 162 13185.91 764.67 57490.67 88888.00 2006-06-11 15:38:14.042 162 13185.52 764.92 57490.54 88888.00 2006-06-11 15:38:15.042 162 13186.04 765.42 57491.16 88888.00 2006-06-11 15:38:16.042 162 13186.56 765.04 57490.79 88888.00 2006-06-11 15:38:17.042 162 13186.43 765.17 57491.40 88888.00 2006-06-11 15:38:18.042 162 13185.65 765.66 57490.67 88888.00 2006-06-11 15:38:19.042 162 13186.30 765.04 57490.91 88888.00 2006-06-11 15:38:20.042 162 13186.17 765.29 57490.67 88888.00 2006-06-11 15:38:21.042 162 13186.04 765.66 57490.42 88888.00 2006-06-11 15:38:22.042 162 13186.04 765.54 57490.79 88888.00 2006-06-11 15:38:23.042 162 13185.26 764.55 57490.18 88888.00 2006-06-11 15:38:24.042 162 13185.13 765.42 57490.54 88888.00 2006-06-11 15:38:25.042 162 13185.78 765.42 57490.54 88888.00 2006-06-11 15:38:26.042 162 13186.30 765.29 57490.91 88888.00 2006-06-11 15:38:27.042 162 13185.65 765.29 57490.67 88888.00 2006-06-11 15:38:28.042 162 13186.30 765.17 57490.54 88888.00 2006-06-11 15:38:29.042 162 13186.30 764.92 57491.04 88888.00 2006-06-11 15:38:30.042 162 13186.56 764.80 57490.54 88888.00 2006-06-11 15:38:31.042 162 13186.30 764.18 57490.91 88888.00 2006-06-11 15:38:32.042 162 13185.39 765.29 57490.54 88888.00 2006-06-11 15:38:33.042 162 13186.56 764.92 57490.30 88888.00 2006-06-11 15:38:34.042 162 13185.39 765.29 57490.54 88888.00 2006-06-11 15:38:35.042 162 13185.26 765.17 57489.69 88888.00 2006-06-11 15:38:36.042 162 13186.30 765.04 57490.79 88888.00 2006-06-11 15:38:37.042 162 13186.30 764.92 57490.54 88888.00 2006-06-11 15:38:38.042 162 13185.65 764.92 57490.79 88888.00 2006-06-11 15:38:39.042 162 13185.52 765.17 57490.18 88888.00 2006-06-11 15:38:40.042 162 13185.52 764.67 57490.67 88888.00 2006-06-11 15:38:41.042 162 13185.26 764.80 57490.30 88888.00 2006-06-11 15:38:42.042 162 13185.52 764.92 57490.05 88888.00 2006-06-11 15:38:43.042 162 13186.43 765.17 57491.16 88888.00 2006-06-11 15:38:44.042 162 13184.74 765.04 57490.30 88888.00 2006-06-11 15:38:45.042 162 13185.65 765.17 57490.67 88888.00 2006-06-11 15:38:46.042 162 13185.26 764.92 57490.05 88888.00 2006-06-11 15:38:47.042 162 13185.26 764.55 57490.42 88888.00 2006-06-11 15:38:48.042 162 13185.65 765.42 57490.79 88888.00 2006-06-11 15:38:49.042 162 13185.26 765.29 57490.18 88888.00 2006-06-11 15:38:50.042 162 13185.78 764.67 57490.30 88888.00 2006-06-11 15:38:51.042 162 13185.65 765.04 57489.93 88888.00 2006-06-11 15:38:52.042 162 13186.17 764.55 57489.93 88888.00 2006-06-11 15:38:53.042 162 13186.04 764.67 57491.28 88888.00 2006-06-11 15:38:54.042 162 13185.52 765.04 57489.93 88888.00 2006-06-11 15:38:55.042 162 13185.65 765.17 57490.18 88888.00 2006-06-11 15:38:56.042 162 13185.52 765.66 57490.30 88888.00 2006-06-11 15:38:57.042 162 13185.13 765.66 57490.91 88888.00 2006-06-11 15:38:58.042 162 13185.26 765.17 57490.30 88888.00 2006-06-11 15:38:59.042 162 13186.30 765.91 57490.54 88888.00 2006-06-11 15:39:00.042 162 13185.13 765.04 57491.04 88888.00 2006-06-11 15:39:01.042 162 13185.52 764.80 57490.42 88888.00 2006-06-11 15:39:02.042 162 13185.52 765.79 57490.18 88888.00 2006-06-11 15:39:03.042 162 13186.43 765.42 57490.30 88888.00 2006-06-11 15:39:04.042 162 13185.91 764.55 57490.30 88888.00 2006-06-11 15:39:05.042 162 13185.52 765.29 57491.04 88888.00 2006-06-11 15:39:06.042 162 13185.26 764.92 57490.30 88888.00 2006-06-11 15:39:07.042 162 13185.13 765.54 57490.54 88888.00 2006-06-11 15:39:08.042 162 13185.91 765.42 57490.42 88888.00 2006-06-11 15:39:09.042 162 13185.52 765.29 57491.04 88888.00 2006-06-11 15:39:10.042 162 13185.52 765.79 57490.05 88888.00 2006-06-11 15:39:11.042 162 13185.13 764.80 57490.54 88888.00 2006-06-11 15:39:12.042 162 13185.13 765.42 57490.18 88888.00 2006-06-11 15:39:13.042 162 13185.91 765.54 57491.04 88888.00 2006-06-11 15:39:14.042 162 13185.39 764.92 57489.57 88888.00 2006-06-11 15:39:15.042 162 13185.26 765.54 57490.18 88888.00 2006-06-11 15:39:16.042 162 13186.04 764.55 57490.42 88888.00 2006-06-11 15:39:17.042 162 13185.65 764.55 57490.54 88888.00 2006-06-11 15:39:18.042 162 13185.52 764.92 57489.93 88888.00 2006-06-11 15:39:19.042 162 13186.17 764.67 57490.42 88888.00 2006-06-11 15:39:20.042 162 13185.91 764.80 57490.18 88888.00 2006-06-11 15:39:21.042 162 13185.26 764.67 57489.81 88888.00 2006-06-11 15:39:22.042 162 13185.91 765.17 57490.30 88888.00 2006-06-11 15:39:23.042 162 13185.78 764.55 57489.57 88888.00 2006-06-11 15:39:24.042 162 13185.65 765.04 57490.30 88888.00 2006-06-11 15:39:25.042 162 13185.65 764.55 57490.05 88888.00 2006-06-11 15:39:26.042 162 13185.39 764.30 57491.04 88888.00 2006-06-11 15:39:27.042 162 13185.52 764.67 57490.30 88888.00 2006-06-11 15:39:28.042 162 13185.78 765.04 57490.42 88888.00 2006-06-11 15:39:29.042 162 13185.78 765.66 57491.04 88888.00 2006-06-11 15:39:30.042 162 13184.87 764.67 57489.93 88888.00 2006-06-11 15:39:31.042 162 13184.74 764.18 57490.67 88888.00 2006-06-11 15:39:32.042 162 13185.26 763.93 57490.67 88888.00 2006-06-11 15:39:33.042 162 13185.00 764.43 57490.54 88888.00 2006-06-11 15:39:34.042 162 13185.26 764.43 57489.32 88888.00 2006-06-11 15:39:35.042 162 13185.52 765.42 57489.81 88888.00 2006-06-11 15:39:36.042 162 13185.52 764.30 57489.93 88888.00 2006-06-11 15:39:37.042 162 13185.78 763.56 57490.42 88888.00 2006-06-11 15:39:38.042 162 13185.91 764.80 57489.93 88888.00 2006-06-11 15:39:39.042 162 13185.91 764.05 57490.18 88888.00 2006-06-11 15:39:40.042 162 13185.13 764.67 57489.81 88888.00 2006-06-11 15:39:41.042 162 13185.00 765.04 57490.42 88888.00 2006-06-11 15:39:42.042 162 13185.39 764.92 57490.18 88888.00 2006-06-11 15:39:43.042 162 13185.00 764.80 57490.18 88888.00 2006-06-11 15:39:44.042 162 13185.13 764.92 57490.05 88888.00 2006-06-11 15:39:45.042 162 13185.65 764.67 57490.67 88888.00 2006-06-11 15:39:46.042 162 13184.35 764.55 57490.54 88888.00 2006-06-11 15:39:47.042 162 13185.26 764.67 57490.30 88888.00 2006-06-11 15:39:48.042 162 13185.39 764.67 57490.18 88888.00 2006-06-11 15:39:49.042 162 13185.00 765.29 57489.45 88888.00 2006-06-11 15:39:50.042 162 13185.00 764.30 57490.18 88888.00 2006-06-11 15:39:51.042 162 13185.52 764.92 57490.67 88888.00 2006-06-11 15:39:52.042 162 13185.00 764.55 57490.05 88888.00 2006-06-11 15:39:53.042 162 13184.87 764.80 57490.30 88888.00 2006-06-11 15:39:54.042 162 13185.26 764.43 57489.81 88888.00 2006-06-11 15:39:55.042 162 13185.78 764.92 57490.42 88888.00 2006-06-11 15:39:56.042 162 13185.26 763.43 57489.93 88888.00 2006-06-11 15:39:57.042 162 13185.00 764.55 57490.05 88888.00 2006-06-11 15:39:58.042 162 13185.13 763.81 57490.54 88888.00 2006-06-11 15:39:59.042 162 13185.39 764.30 57490.67 88888.00 2006-06-11 15:40:00.042 162 13185.39 764.43 57489.93 88888.00 2006-06-11 15:40:01.042 162 13185.00 765.42 57490.18 88888.00 2006-06-11 15:40:02.042 162 13185.52 764.92 57490.05 88888.00 2006-06-11 15:40:03.042 162 13185.13 765.04 57489.81 88888.00 2006-06-11 15:40:04.042 162 13185.39 765.04 57490.79 88888.00 2006-06-11 15:40:05.042 162 13185.13 764.43 57490.05 88888.00 2006-06-11 15:40:06.042 162 13185.13 764.55 57490.18 88888.00 2006-06-11 15:40:07.042 162 13185.26 764.18 57490.18 88888.00 2006-06-11 15:40:08.042 162 13184.74 764.80 57489.81 88888.00 2006-06-11 15:40:09.042 162 13184.48 764.92 57489.45 88888.00 2006-06-11 15:40:10.042 162 13185.26 764.43 57489.81 88888.00 2006-06-11 15:40:11.042 162 13184.48 764.67 57490.05 88888.00 2006-06-11 15:40:12.042 162 13185.26 763.68 57490.05 88888.00 2006-06-11 15:40:13.042 162 13185.52 764.30 57489.81 88888.00 2006-06-11 15:40:14.042 162 13184.74 764.18 57490.18 88888.00 2006-06-11 15:40:15.042 162 13185.65 764.92 57490.05 88888.00 2006-06-11 15:40:16.042 162 13184.74 764.55 57490.05 88888.00 2006-06-11 15:40:17.042 162 13185.00 764.43 57489.93 88888.00 2006-06-11 15:40:18.042 162 13185.13 763.43 57490.79 88888.00 2006-06-11 15:40:19.042 162 13185.39 763.68 57489.93 88888.00 2006-06-11 15:40:20.042 162 13184.87 764.18 57490.18 88888.00 2006-06-11 15:40:21.042 162 13184.35 764.05 57490.67 88888.00 2006-06-11 15:40:22.042 162 13184.87 764.55 57490.18 88888.00 2006-06-11 15:40:23.042 162 13184.87 764.05 57490.79 88888.00 2006-06-11 15:40:24.042 162 13184.87 764.18 57490.18 88888.00 2006-06-11 15:40:25.042 162 13184.87 764.18 57489.93 88888.00 2006-06-11 15:40:26.042 162 13184.74 763.56 57489.57 88888.00 2006-06-11 15:40:27.042 162 13185.13 764.18 57490.54 88888.00 2006-06-11 15:40:28.042 162 13185.13 764.43 57490.67 88888.00 2006-06-11 15:40:29.042 162 13185.00 764.05 57489.45 88888.00 2006-06-11 15:40:30.042 162 13185.26 764.80 57491.16 88888.00 2006-06-11 15:40:31.042 162 13184.87 764.30 57489.93 88888.00 2006-06-11 15:40:32.042 162 13185.00 763.19 57489.81 88888.00 2006-06-11 15:40:33.042 162 13185.26 763.81 57490.30 88888.00 2006-06-11 15:40:34.042 162 13185.39 763.43 57490.54 88888.00 2006-06-11 15:40:35.042 162 13185.13 763.93 57490.30 88888.00 2006-06-11 15:40:36.042 162 13184.74 762.82 57489.81 88888.00 2006-06-11 15:40:37.042 162 13184.74 764.05 57490.05 88888.00 2006-06-11 15:40:38.042 162 13185.26 763.56 57490.42 88888.00 2006-06-11 15:40:39.042 162 13185.13 764.05 57490.42 88888.00 2006-06-11 15:40:40.042 162 13185.26 762.82 57489.81 88888.00 2006-06-11 15:40:41.042 162 13184.48 762.69 57490.18 88888.00 2006-06-11 15:40:42.042 162 13185.65 763.68 57489.32 88888.00 2006-06-11 15:40:43.042 162 13185.00 762.94 57490.18 88888.00 2006-06-11 15:40:44.042 162 13184.87 762.69 57490.30 88888.00 2006-06-11 15:40:45.042 162 13185.39 763.19 57488.95 88888.00 2006-06-11 15:40:46.042 162 13184.48 763.06 57489.81 88888.00 2006-06-11 15:40:47.042 162 13185.00 762.94 57490.42 88888.00 2006-06-11 15:40:48.042 162 13184.87 763.56 57489.57 88888.00 2006-06-11 15:40:49.042 162 13184.61 763.19 57489.93 88888.00 2006-06-11 15:40:50.042 162 13184.61 763.06 57489.45 88888.00 2006-06-11 15:40:51.042 162 13184.74 762.44 57489.69 88888.00 2006-06-11 15:40:52.042 162 13184.87 763.31 57490.42 88888.00 2006-06-11 15:40:53.042 162 13184.48 764.43 57490.05 88888.00 2006-06-11 15:40:54.042 162 13184.87 762.57 57489.93 88888.00 2006-06-11 15:40:55.042 162 13185.39 762.44 57489.81 88888.00 2006-06-11 15:40:56.042 162 13185.39 762.57 57489.81 88888.00 2006-06-11 15:40:57.042 162 13184.61 762.94 57489.45 88888.00 2006-06-11 15:40:58.042 162 13183.83 762.94 57489.57 88888.00 2006-06-11 15:40:59.042 162 13184.35 763.19 57490.05 88888.00 2006-06-11 15:41:00.042 162 13184.35 762.94 57489.81 88888.00 2006-06-11 15:41:01.042 162 13184.48 762.94 57489.57 88888.00 2006-06-11 15:41:02.042 162 13185.13 762.94 57490.30 88888.00 2006-06-11 15:41:03.042 162 13184.48 763.19 57489.57 88888.00 2006-06-11 15:41:04.042 162 13184.09 763.06 57489.69 88888.00 2006-06-11 15:41:05.042 162 13184.74 763.19 57489.32 88888.00 2006-06-11 15:41:06.042 162 13184.35 763.19 57490.18 88888.00 2006-06-11 15:41:07.042 162 13184.22 763.43 57489.45 88888.00 2006-06-11 15:41:08.042 162 13185.00 763.31 57490.67 88888.00 2006-06-11 15:41:09.042 162 13184.74 763.31 57490.05 88888.00 2006-06-11 15:41:10.042 162 13185.00 764.05 57489.69 88888.00 2006-06-11 15:41:11.042 162 13184.61 763.43 57489.57 88888.00 2006-06-11 15:41:12.042 162 13184.48 763.68 57490.18 88888.00 2006-06-11 15:41:13.042 162 13185.13 763.68 57490.30 88888.00 2006-06-11 15:41:14.042 162 13184.61 762.94 57489.69 88888.00 2006-06-11 15:41:15.042 162 13185.13 762.82 57489.45 88888.00 2006-06-11 15:41:16.042 162 13185.39 763.19 57490.05 88888.00 2006-06-11 15:41:17.042 162 13184.48 763.31 57489.93 88888.00 2006-06-11 15:41:18.042 162 13184.74 763.06 57488.95 88888.00 2006-06-11 15:41:19.042 162 13184.48 763.56 57490.30 88888.00 2006-06-11 15:41:20.042 162 13185.13 762.82 57489.45 88888.00 2006-06-11 15:41:21.042 162 13184.74 762.82 57490.67 88888.00 2006-06-11 15:41:22.042 162 13185.00 762.44 57489.81 88888.00 2006-06-11 15:41:23.042 162 13184.48 763.06 57490.05 88888.00 2006-06-11 15:41:24.042 162 13184.48 762.82 57489.69 88888.00 2006-06-11 15:41:25.042 162 13183.83 762.94 57489.57 88888.00 2006-06-11 15:41:26.042 162 13185.13 763.19 57489.81 88888.00 2006-06-11 15:41:27.042 162 13184.35 762.44 57489.32 88888.00 2006-06-11 15:41:28.042 162 13184.35 762.82 57489.57 88888.00 2006-06-11 15:41:29.042 162 13183.44 761.82 57489.57 88888.00 2006-06-11 15:41:30.042 162 13184.22 762.44 57489.93 88888.00 2006-06-11 15:41:31.042 162 13184.61 762.94 57489.93 88888.00 2006-06-11 15:41:32.042 162 13184.22 763.43 57489.69 88888.00 2006-06-11 15:41:33.042 162 13184.61 763.19 57489.45 88888.00 2006-06-11 15:41:34.042 162 13184.61 762.69 57489.69 88888.00 2006-06-11 15:41:35.042 162 13183.83 762.57 57490.54 88888.00 2006-06-11 15:41:36.042 162 13183.18 762.44 57490.30 88888.00 2006-06-11 15:41:37.042 162 13184.35 763.43 57490.42 88888.00 2006-06-11 15:41:38.042 162 13184.22 762.32 57490.67 88888.00 2006-06-11 15:41:39.042 162 13183.57 762.94 57490.54 88888.00 2006-06-11 15:41:40.042 162 13184.22 762.82 57489.81 88888.00 2006-06-11 15:41:41.042 162 13184.09 762.57 57489.45 88888.00 2006-06-11 15:41:42.042 162 13183.57 762.82 57489.69 88888.00 2006-06-11 15:41:43.042 162 13184.22 762.57 57489.45 88888.00 2006-06-11 15:41:44.042 162 13184.22 762.69 57489.69 88888.00 2006-06-11 15:41:45.042 162 13183.70 763.31 57489.20 88888.00 2006-06-11 15:41:46.042 162 13183.83 762.20 57490.05 88888.00 2006-06-11 15:41:47.042 162 13184.22 762.32 57489.69 88888.00 2006-06-11 15:41:48.042 162 13183.96 762.57 57489.45 88888.00 2006-06-11 15:41:49.042 162 13183.83 762.32 57490.18 88888.00 2006-06-11 15:41:50.042 162 13183.83 762.07 57489.69 88888.00 2006-06-11 15:41:51.042 162 13183.83 762.69 57489.69 88888.00 2006-06-11 15:41:52.042 162 13184.09 762.82 57490.05 88888.00 2006-06-11 15:41:53.042 162 13183.70 762.32 57489.45 88888.00 2006-06-11 15:41:54.042 162 13183.96 762.57 57488.95 88888.00 2006-06-11 15:41:55.042 162 13183.83 763.06 57489.32 88888.00 2006-06-11 15:41:56.042 162 13183.83 762.44 57489.20 88888.00 2006-06-11 15:41:57.042 162 13184.22 762.32 57490.05 88888.00 2006-06-11 15:41:58.042 162 13184.22 762.20 57489.81 88888.00 2006-06-11 15:41:59.042 162 13183.96 761.82 57489.81 88888.00 2006-06-11 15:42:00.042 162 13183.44 762.07 57489.93 88888.00 2006-06-11 15:42:01.042 162 13183.96 762.57 57489.08 88888.00 2006-06-11 15:42:02.042 162 13184.22 762.20 57489.32 88888.00 2006-06-11 15:42:03.042 162 13183.96 762.20 57489.69 88888.00 2006-06-11 15:42:04.042 162 13184.74 762.20 57489.57 88888.00 2006-06-11 15:42:05.042 162 13184.35 762.07 57489.93 88888.00 2006-06-11 15:42:06.042 162 13183.96 762.32 57489.69 88888.00 2006-06-11 15:42:07.042 162 13183.96 762.07 57490.30 88888.00 2006-06-11 15:42:08.042 162 13183.83 761.82 57489.69 88888.00 2006-06-11 15:42:09.042 162 13184.09 762.94 57489.81 88888.00 2006-06-11 15:42:10.042 162 13184.61 762.57 57489.81 88888.00 2006-06-11 15:42:11.042 162 13184.48 762.57 57489.45 88888.00 2006-06-11 15:42:12.042 162 13184.09 762.20 57489.57 88888.00 2006-06-11 15:42:13.042 162 13183.96 762.57 57490.05 88888.00 2006-06-11 15:42:14.042 162 13184.61 762.69 57490.05 88888.00 2006-06-11 15:42:15.042 162 13184.48 763.68 57489.45 88888.00 2006-06-11 15:42:16.042 162 13184.61 763.19 57489.20 88888.00 2006-06-11 15:42:17.042 162 13184.35 763.19 57489.45 88888.00 2006-06-11 15:42:18.042 162 13184.09 762.82 57489.81 88888.00 2006-06-11 15:42:19.042 162 13183.96 762.69 57490.30 88888.00 2006-06-11 15:42:20.042 162 13184.48 763.06 57489.57 88888.00 2006-06-11 15:42:21.042 162 13184.09 762.82 57489.69 88888.00 2006-06-11 15:42:22.042 162 13184.22 763.31 57489.81 88888.00 2006-06-11 15:42:23.042 162 13183.83 762.57 57489.08 88888.00 2006-06-11 15:42:24.042 162 13184.22 761.58 57490.67 88888.00 2006-06-11 15:42:25.042 162 13183.83 763.19 57489.32 88888.00 2006-06-11 15:42:26.042 162 13183.44 763.19 57489.57 88888.00 2006-06-11 15:42:27.042 162 13184.48 763.31 57489.57 88888.00 2006-06-11 15:42:28.042 162 13183.57 763.93 57489.69 88888.00 2006-06-11 15:42:29.042 162 13184.09 762.94 57489.81 88888.00 2006-06-11 15:42:30.042 162 13183.96 763.68 57489.08 88888.00 2006-06-11 15:42:31.042 162 13184.48 762.94 57489.69 88888.00 2006-06-11 15:42:32.042 162 13183.57 763.43 57490.18 88888.00 2006-06-11 15:42:33.042 162 13183.44 763.43 57489.45 88888.00 2006-06-11 15:42:34.042 162 13184.22 763.56 57488.95 88888.00 2006-06-11 15:42:35.042 162 13184.35 763.31 57489.69 88888.00 2006-06-11 15:42:36.042 162 13184.74 763.43 57490.30 88888.00 2006-06-11 15:42:37.042 162 13184.35 762.82 57489.93 88888.00 2006-06-11 15:42:38.042 162 13184.35 763.56 57489.57 88888.00 2006-06-11 15:42:39.042 162 13184.35 763.43 57489.69 88888.00 2006-06-11 15:42:40.042 162 13184.09 763.19 57489.45 88888.00 2006-06-11 15:42:41.042 162 13184.61 763.19 57490.18 88888.00 2006-06-11 15:42:42.042 162 13184.48 763.81 57489.20 88888.00 2006-06-11 15:42:43.042 162 13184.61 763.68 57489.57 88888.00 2006-06-11 15:42:44.042 162 13184.48 763.06 57489.45 88888.00 2006-06-11 15:42:45.042 162 13184.48 763.56 57489.20 88888.00 2006-06-11 15:42:46.042 162 13184.48 763.06 57489.81 88888.00 2006-06-11 15:42:47.042 162 13184.09 763.06 57490.05 88888.00 2006-06-11 15:42:48.042 162 13183.96 763.31 57490.05 88888.00 2006-06-11 15:42:49.042 162 13184.22 762.69 57489.69 88888.00 2006-06-11 15:42:50.042 162 13183.96 762.57 57489.45 88888.00 2006-06-11 15:42:51.042 162 13183.96 762.57 57490.18 88888.00 2006-06-11 15:42:52.042 162 13183.96 763.31 57490.05 88888.00 2006-06-11 15:42:53.042 162 13184.61 763.19 57489.69 88888.00 2006-06-11 15:42:54.042 162 13184.22 763.31 57489.32 88888.00 2006-06-11 15:42:55.042 162 13184.48 763.31 57489.69 88888.00 2006-06-11 15:42:56.042 162 13183.70 763.56 57489.45 88888.00 2006-06-11 15:42:57.042 162 13184.48 763.06 57489.32 88888.00 2006-06-11 15:42:58.042 162 13183.83 762.82 57489.69 88888.00 2006-06-11 15:42:59.042 162 13183.96 763.06 57489.20 88888.00 2006-06-11 15:43:00.042 162 13183.96 762.57 57489.81 88888.00 2006-06-11 15:43:01.042 162 13183.57 763.31 57489.45 88888.00 2006-06-11 15:43:02.042 162 13184.22 762.57 57489.45 88888.00 2006-06-11 15:43:03.042 162 13183.96 762.20 57489.81 88888.00 2006-06-11 15:43:04.042 162 13183.96 762.20 57489.32 88888.00 2006-06-11 15:43:05.042 162 13183.70 762.07 57489.45 88888.00 2006-06-11 15:43:06.042 162 13184.48 762.20 57489.93 88888.00 2006-06-11 15:43:07.042 162 13183.57 762.94 57489.08 88888.00 2006-06-11 15:43:08.042 162 13183.96 761.82 57489.20 88888.00 2006-06-11 15:43:09.042 162 13184.22 762.20 57488.95 88888.00 2006-06-11 15:43:10.042 162 13183.83 761.82 57489.57 88888.00 2006-06-11 15:43:11.042 162 13183.18 762.44 57489.20 88888.00 2006-06-11 15:43:12.042 162 13183.83 762.07 57489.81 88888.00 2006-06-11 15:43:13.042 162 13184.22 762.44 57489.45 88888.00 2006-06-11 15:43:14.042 162 13184.35 763.06 57489.93 88888.00 2006-06-11 15:43:15.042 162 13183.83 762.44 57489.45 88888.00 2006-06-11 15:43:16.042 162 13184.22 762.44 57490.05 88888.00 2006-06-11 15:43:17.042 162 13184.48 762.32 57489.45 88888.00 2006-06-11 15:43:18.042 162 13184.48 762.82 57489.45 88888.00 2006-06-11 15:43:19.042 162 13185.00 762.94 57488.83 88888.00 2006-06-11 15:43:20.042 162 13184.61 762.94 57489.69 88888.00 2006-06-11 15:43:21.042 162 13184.09 762.32 57489.08 88888.00 2006-06-11 15:43:22.042 162 13184.61 762.07 57489.45 88888.00 2006-06-11 15:43:23.042 162 13184.74 762.44 57490.05 88888.00 2006-06-11 15:43:24.042 162 13184.48 762.32 57489.45 88888.00 2006-06-11 15:43:25.042 162 13184.61 762.69 57489.69 88888.00 2006-06-11 15:43:26.042 162 13184.35 762.69 57489.20 88888.00 2006-06-11 15:43:27.042 162 13184.22 762.94 57490.18 88888.00 2006-06-11 15:43:28.042 162 13184.74 762.32 57489.81 88888.00 2006-06-11 15:43:29.042 162 13184.61 761.95 57489.81 88888.00 2006-06-11 15:43:30.042 162 13185.13 763.06 57490.05 88888.00 2006-06-11 15:43:31.042 162 13185.13 762.32 57489.81 88888.00 2006-06-11 15:43:32.042 162 13183.96 762.57 57489.32 88888.00 2006-06-11 15:43:33.042 162 13183.83 763.06 57489.69 88888.00 2006-06-11 15:43:34.042 162 13184.61 762.20 57489.69 88888.00 2006-06-11 15:43:35.042 162 13184.74 762.94 57489.45 88888.00 2006-06-11 15:43:36.042 162 13184.61 762.69 57489.08 88888.00 2006-06-11 15:43:37.042 162 13184.87 762.57 57489.81 88888.00 2006-06-11 15:43:38.042 162 13184.61 763.43 57489.20 88888.00 2006-06-11 15:43:39.042 162 13184.35 762.57 57489.93 88888.00 2006-06-11 15:43:40.042 162 13184.48 764.18 57489.20 88888.00 2006-06-11 15:43:41.042 162 13184.09 764.30 57489.32 88888.00 2006-06-11 15:43:42.042 162 13183.70 763.81 57489.20 88888.00 2006-06-11 15:43:43.042 162 13184.22 763.43 57489.45 88888.00 2006-06-11 15:43:44.042 162 13183.96 762.94 57490.30 88888.00 2006-06-11 15:43:45.042 162 13183.70 763.43 57490.05 88888.00 2006-06-11 15:43:46.042 162 13184.61 763.31 57489.32 88888.00 2006-06-11 15:43:47.042 162 13183.70 763.56 57489.81 88888.00 2006-06-11 15:43:48.042 162 13184.35 764.05 57490.05 88888.00 2006-06-11 15:43:49.042 162 13183.57 763.19 57489.32 88888.00 2006-06-11 15:43:50.042 162 13184.35 763.68 57489.45 88888.00 2006-06-11 15:43:51.042 162 13184.35 762.94 57488.95 88888.00 2006-06-11 15:43:52.042 162 13183.83 763.68 57489.32 88888.00 2006-06-11 15:43:53.042 162 13183.44 762.69 57489.08 88888.00 2006-06-11 15:43:54.042 162 13183.70 763.43 57490.18 88888.00 2006-06-11 15:43:55.042 162 13184.22 763.68 57489.57 88888.00 2006-06-11 15:43:56.042 162 13183.96 763.31 57488.95 88888.00 2006-06-11 15:43:57.042 162 13184.22 763.81 57489.81 88888.00 2006-06-11 15:43:58.042 162 13183.44 763.06 57489.93 88888.00 2006-06-11 15:43:59.042 162 13183.70 762.69 57489.81 88888.00 2006-06-11 15:44:00.042 162 13184.09 762.32 57489.20 88888.00 2006-06-11 15:44:01.042 162 13183.83 762.94 57489.08 88888.00 2006-06-11 15:44:02.042 162 13183.70 762.57 57489.20 88888.00 2006-06-11 15:44:03.042 162 13182.92 762.82 57489.08 88888.00 2006-06-11 15:44:04.042 162 13184.48 762.57 57488.95 88888.00 2006-06-11 15:44:05.042 162 13183.44 762.32 57489.32 88888.00 2006-06-11 15:44:06.042 162 13183.83 761.82 57489.57 88888.00 2006-06-11 15:44:07.042 162 13184.48 761.70 57489.69 88888.00 2006-06-11 15:44:08.042 162 13183.83 761.95 57489.69 88888.00 2006-06-11 15:44:09.042 162 13184.09 761.70 57488.95 88888.00 2006-06-11 15:44:10.042 162 13183.83 761.95 57488.83 88888.00 2006-06-11 15:44:11.042 162 13183.44 762.07 57489.20 88888.00 2006-06-11 15:44:12.042 162 13183.05 761.33 57489.32 88888.00 2006-06-11 15:44:13.042 162 13183.83 761.58 57489.81 88888.00 2006-06-11 15:44:14.042 162 13183.57 761.45 57489.20 88888.00 2006-06-11 15:44:15.042 162 13183.31 761.33 57489.20 88888.00 2006-06-11 15:44:16.042 162 13183.18 761.95 57488.71 88888.00 2006-06-11 15:44:17.042 162 13183.31 761.33 57489.69 88888.00 2006-06-11 15:44:18.042 162 13183.57 761.58 57489.32 88888.00 2006-06-11 15:44:19.042 162 13183.05 761.45 57489.20 88888.00 2006-06-11 15:44:20.042 162 13183.18 760.71 57488.59 88888.00 2006-06-11 15:44:21.042 162 13183.05 761.33 57489.08 88888.00 2006-06-11 15:44:22.042 162 13183.44 761.82 57489.45 88888.00 2006-06-11 15:44:23.042 162 13183.18 761.08 57489.08 88888.00 2006-06-11 15:44:24.042 162 13183.44 761.33 57489.08 88888.00 2006-06-11 15:44:25.042 162 13183.44 761.82 57489.57 88888.00 2006-06-11 15:44:26.042 162 13183.18 762.69 57488.95 88888.00 2006-06-11 15:44:27.042 162 13182.79 762.32 57489.69 88888.00 2006-06-11 15:44:28.042 162 13183.57 762.94 57489.20 88888.00 2006-06-11 15:44:29.042 162 13183.05 761.45 57488.83 88888.00 2006-06-11 15:44:30.042 162 13183.44 762.57 57489.32 88888.00 2006-06-11 15:44:31.042 162 13183.05 761.58 57489.20 88888.00 2006-06-11 15:44:32.042 162 13183.57 761.58 57488.59 88888.00 2006-06-11 15:44:33.042 162 13184.09 761.95 57489.32 88888.00 2006-06-11 15:44:34.042 162 13182.92 761.70 57488.59 88888.00 2006-06-11 15:44:35.042 162 13183.18 762.94 57488.83 88888.00 2006-06-11 15:44:36.042 162 13183.70 762.44 57489.20 88888.00 2006-06-11 15:44:37.042 162 13183.31 763.56 57488.46 88888.00 2006-06-11 15:44:38.042 162 13182.53 763.31 57488.59 88888.00 2006-06-11 15:44:39.042 162 13182.92 762.94 57488.83 88888.00 2006-06-11 15:44:40.042 162 13183.83 762.94 57488.71 88888.00 2006-06-11 15:44:41.042 162 13183.57 762.57 57489.32 88888.00 2006-06-11 15:44:42.042 162 13183.18 763.43 57488.34 88888.00 2006-06-11 15:44:43.042 162 13183.96 763.43 57488.71 88888.00 2006-06-11 15:44:44.042 162 13182.66 763.81 57488.10 88888.00 2006-06-11 15:44:45.042 162 13183.57 762.57 57488.59 88888.00 2006-06-11 15:44:46.042 162 13183.70 763.19 57488.83 88888.00 2006-06-11 15:44:47.042 162 13182.66 763.19 57489.20 88888.00 2006-06-11 15:44:48.042 162 13183.31 763.81 57488.83 88888.00 2006-06-11 15:44:49.042 162 13183.31 762.94 57488.71 88888.00 2006-06-11 15:44:50.042 162 13182.79 763.06 57488.95 88888.00 2006-06-11 15:44:51.042 162 13183.96 763.19 57488.46 88888.00 2006-06-11 15:44:52.042 162 13183.57 763.06 57489.20 88888.00 2006-06-11 15:44:53.042 162 13183.44 763.31 57489.20 88888.00 2006-06-11 15:44:54.042 162 13183.18 763.56 57489.32 88888.00 2006-06-11 15:44:55.042 162 13183.83 762.94 57488.22 88888.00 2006-06-11 15:44:56.042 162 13183.44 763.43 57488.46 88888.00 2006-06-11 15:44:57.042 162 13182.66 763.19 57488.71 88888.00 2006-06-11 15:44:58.042 162 13183.57 763.68 57488.22 88888.00 2006-06-11 15:44:59.042 162 13182.66 763.56 57488.34 88888.00 2006-06-11 15:45:00.042 162 13182.53 763.56 57488.83 88888.00 2006-06-11 15:45:01.042 162 13183.44 763.56 57488.59 88888.00 2006-06-11 15:45:02.042 162 13183.70 763.93 57489.08 88888.00 2006-06-11 15:45:03.042 162 13184.22 763.06 57489.08 88888.00 2006-06-11 15:45:04.042 162 13183.70 763.31 57489.20 88888.00 2006-06-11 15:45:05.042 162 13183.44 763.31 57489.32 88888.00 2006-06-11 15:45:06.042 162 13184.48 762.57 57489.08 88888.00 2006-06-11 15:45:07.042 162 13183.44 762.32 57489.32 88888.00 2006-06-11 15:45:08.042 162 13182.92 762.94 57488.46 88888.00 2006-06-11 15:45:09.042 162 13183.31 762.94 57489.32 88888.00 2006-06-11 15:45:10.042 162 13182.92 762.69 57488.22 88888.00 2006-06-11 15:45:11.042 162 13182.79 762.20 57488.34 88888.00 2006-06-11 15:45:12.042 162 13183.31 763.19 57488.83 88888.00 2006-06-11 15:45:13.042 162 13183.57 762.07 57488.59 88888.00 2006-06-11 15:45:14.042 162 13182.92 761.95 57488.59 88888.00 2006-06-11 15:45:15.042 162 13182.79 761.95 57488.46 88888.00 2006-06-11 15:45:16.042 162 13183.18 762.44 57488.83 88888.00 2006-06-11 15:45:17.042 162 13183.05 762.32 57488.95 88888.00 2006-06-11 15:45:18.042 162 13183.31 762.94 57488.59 88888.00 2006-06-11 15:45:19.042 162 13183.31 762.94 57488.22 88888.00 2006-06-11 15:45:20.042 162 13183.18 762.32 57488.71 88888.00 2006-06-11 15:45:21.042 162 13182.92 762.32 57488.59 88888.00 2006-06-11 15:45:22.042 162 13182.92 762.44 57488.59 88888.00 2006-06-11 15:45:23.042 162 13183.44 763.19 57488.71 88888.00 2006-06-11 15:45:24.042 162 13183.18 762.94 57488.71 88888.00 2006-06-11 15:45:25.042 162 13182.66 762.82 57487.86 88888.00 2006-06-11 15:45:26.042 162 13182.92 762.20 57488.34 88888.00 2006-06-11 15:45:27.042 162 13182.92 761.21 57489.08 88888.00 2006-06-11 15:45:28.042 162 13183.31 761.33 57488.46 88888.00 2006-06-11 15:45:29.042 162 13183.31 761.58 57488.34 88888.00 2006-06-11 15:45:30.042 162 13182.53 761.58 57488.59 88888.00 2006-06-11 15:45:31.042 162 13182.53 760.96 57488.46 88888.00 2006-06-11 15:45:32.042 162 13183.05 761.70 57488.83 88888.00 2006-06-11 15:45:33.042 162 13183.44 761.82 57488.59 88888.00 2006-06-11 15:45:34.042 162 13182.53 761.45 57488.10 88888.00 2006-06-11 15:45:35.042 162 13182.92 761.58 57488.10 88888.00 2006-06-11 15:45:36.042 162 13182.79 760.83 57488.22 88888.00 2006-06-11 15:45:37.042 162 13182.92 761.21 57487.86 88888.00 2006-06-11 15:45:38.042 162 13182.79 761.45 57488.83 88888.00 2006-06-11 15:45:39.042 162 13182.27 761.21 57488.46 88888.00 2006-06-11 15:45:40.042 162 13183.18 762.32 57488.22 88888.00 2006-06-11 15:45:41.042 162 13182.79 761.82 57487.86 88888.00 2006-06-11 15:45:42.042 162 13182.40 760.96 57488.34 88888.00 2006-06-11 15:45:43.042 162 13182.53 761.08 57488.10 88888.00 2006-06-11 15:45:44.042 162 13183.31 761.70 57488.22 88888.00 2006-06-11 15:45:45.042 162 13183.18 761.95 57489.08 88888.00 2006-06-11 15:45:46.042 162 13182.14 762.44 57488.46 88888.00 2006-06-11 15:45:47.042 162 13182.53 761.45 57488.22 88888.00 2006-06-11 15:45:48.042 162 13182.40 761.33 57488.34 88888.00 2006-06-11 15:45:49.042 162 13183.31 760.46 57488.10 88888.00 2006-06-11 15:45:50.042 162 13182.14 761.45 57488.46 88888.00 2006-06-11 15:45:51.042 162 13182.79 761.45 57488.22 88888.00 2006-06-11 15:45:52.042 162 13182.27 760.71 57488.46 88888.00 2006-06-11 15:45:53.042 162 13182.53 760.83 57488.34 88888.00 2006-06-11 15:45:54.042 162 13182.40 761.21 57488.71 88888.00 2006-06-11 15:45:55.042 162 13182.14 761.21 57488.46 88888.00 2006-06-11 15:45:56.042 162 13182.66 761.33 57488.10 88888.00 2006-06-11 15:45:57.042 162 13181.49 760.83 57487.61 88888.00 2006-06-11 15:45:58.042 162 13182.40 761.82 57488.71 88888.00 2006-06-11 15:45:59.042 162 13182.53 761.58 57488.34 88888.00 2006-06-11 15:46:00.042 162 13182.79 762.07 57488.83 88888.00 2006-06-11 15:46:01.042 162 13182.27 761.70 57488.34 88888.00 2006-06-11 15:46:02.042 162 13182.53 761.95 57487.98 88888.00 2006-06-11 15:46:03.042 162 13181.75 762.57 57487.86 88888.00 2006-06-11 15:46:04.042 162 13181.88 762.44 57487.86 88888.00 2006-06-11 15:46:05.042 162 13182.66 762.82 57488.34 88888.00 2006-06-11 15:46:06.042 162 13181.49 762.32 57487.86 88888.00 2006-06-11 15:46:07.042 162 13182.14 762.44 57487.98 88888.00 2006-06-11 15:46:08.042 162 13182.01 763.06 57487.98 88888.00 2006-06-11 15:46:09.042 162 13181.49 761.95 57487.98 88888.00 2006-06-11 15:46:10.042 162 13182.79 762.44 57487.86 88888.00 2006-06-11 15:46:11.042 162 13182.66 762.32 57487.49 88888.00 2006-06-11 15:46:12.042 162 13182.27 761.82 57488.22 88888.00 2006-06-11 15:46:13.042 162 13182.53 762.44 57487.24 88888.00 2006-06-11 15:46:14.042 162 13182.01 762.82 57487.73 88888.00 2006-06-11 15:46:15.042 162 13182.27 762.44 57487.86 88888.00 2006-06-11 15:46:16.042 162 13182.01 763.31 57488.10 88888.00 2006-06-11 15:46:17.042 162 13181.88 763.06 57487.98 88888.00 2006-06-11 15:46:18.042 162 13181.88 762.69 57487.61 88888.00 2006-06-11 15:46:19.042 162 13182.01 763.31 57487.73 88888.00 2006-06-11 15:46:20.042 162 13181.23 763.19 57487.37 88888.00 2006-06-11 15:46:21.042 162 13182.01 762.82 57487.73 88888.00 2006-06-11 15:46:22.042 162 13182.92 763.19 57487.86 88888.00 2006-06-11 15:46:23.042 162 13182.01 764.18 57488.34 88888.00 2006-06-11 15:46:24.042 162 13182.27 763.43 57487.98 88888.00 2006-06-11 15:46:25.042 162 13181.88 762.94 57487.61 88888.00 2006-06-11 15:46:26.042 162 13181.49 763.93 57487.49 88888.00 2006-06-11 15:46:27.042 162 13182.27 764.43 57487.61 88888.00 2006-06-11 15:46:28.042 162 13181.88 763.43 57487.73 88888.00 2006-06-11 15:46:29.042 162 13181.10 762.94 57487.73 88888.00 2006-06-11 15:46:30.042 162 13181.62 763.31 57487.37 88888.00 2006-06-11 15:46:31.042 162 13181.36 763.93 57488.46 88888.00 2006-06-11 15:46:32.042 162 13181.23 763.43 57487.73 88888.00 2006-06-11 15:46:33.042 162 13181.62 763.06 57487.49 88888.00 2006-06-11 15:46:34.042 162 13181.49 763.06 57487.61 88888.00 2006-06-11 15:46:35.042 162 13181.62 762.82 57487.37 88888.00 2006-06-11 15:46:36.042 162 13181.49 763.19 57487.73 88888.00 2006-06-11 15:46:37.042 162 13181.88 763.43 57487.37 88888.00 2006-06-11 15:46:38.042 162 13180.97 763.06 57487.98 88888.00 2006-06-11 15:46:39.042 162 13181.62 763.06 57487.49 88888.00 2006-06-11 15:46:40.042 162 13180.97 762.57 57487.37 88888.00 2006-06-11 15:46:41.042 162 13180.97 762.69 57486.51 88888.00 2006-06-11 15:46:42.042 162 13181.62 762.57 57487.49 88888.00 2006-06-11 15:46:43.042 162 13181.75 762.94 57488.10 88888.00 2006-06-11 15:46:44.042 162 13180.84 762.69 57487.24 88888.00 2006-06-11 15:46:45.042 162 13181.49 762.32 57487.49 88888.00 2006-06-11 15:46:46.042 162 13180.97 762.07 57488.10 88888.00 2006-06-11 15:46:47.042 162 13180.84 762.07 57487.37 88888.00 2006-06-11 15:46:48.042 162 13181.36 762.44 57487.73 88888.00 2006-06-11 15:46:49.042 162 13181.36 762.44 57488.59 88888.00 2006-06-11 15:46:50.042 162 13181.36 762.20 57487.24 88888.00 2006-06-11 15:46:51.042 162 13181.36 762.69 57487.12 88888.00 2006-06-11 15:46:52.042 162 13181.23 762.94 57487.00 88888.00 2006-06-11 15:46:53.042 162 13181.36 762.69 57487.61 88888.00 2006-06-11 15:46:54.042 162 13181.23 761.70 57487.49 88888.00 2006-06-11 15:46:55.042 162 13180.97 762.20 57487.12 88888.00 2006-06-11 15:46:56.042 162 13181.49 762.44 57487.98 88888.00 2006-06-11 15:46:57.042 162 13181.10 762.44 57487.61 88888.00 2006-06-11 15:46:58.042 162 13181.10 761.95 57487.37 88888.00 2006-06-11 15:46:59.042 162 13181.10 761.95 57487.12 88888.00 2006-06-11 15:47:00.042 162 13180.97 762.20 57487.24 88888.00 2006-06-11 15:47:01.042 162 13180.84 761.95 57487.73 88888.00 2006-06-11 15:47:02.042 162 13180.97 762.20 57487.49 88888.00 2006-06-11 15:47:03.042 162 13181.10 762.32 57487.00 88888.00 2006-06-11 15:47:04.042 162 13181.49 761.82 57487.73 88888.00 2006-06-11 15:47:05.042 162 13181.36 761.82 57487.86 88888.00 2006-06-11 15:47:06.042 162 13181.62 761.45 57487.49 88888.00 2006-06-11 15:47:07.042 162 13180.84 761.82 57487.24 88888.00 2006-06-11 15:47:08.042 162 13181.49 762.32 57487.00 88888.00 2006-06-11 15:47:09.042 162 13180.71 762.20 57486.88 88888.00 2006-06-11 15:47:10.042 162 13181.10 761.82 57487.61 88888.00 2006-06-11 15:47:11.042 162 13181.36 761.58 57487.24 88888.00 2006-06-11 15:47:12.042 162 13181.36 762.20 57486.51 88888.00 2006-06-11 15:47:13.042 162 13181.49 761.58 57487.37 88888.00 2006-06-11 15:47:14.042 162 13180.97 761.70 57487.98 88888.00 2006-06-11 15:47:15.042 162 13181.36 761.58 57487.49 88888.00 2006-06-11 15:47:16.042 162 13181.75 761.82 57487.73 88888.00 2006-06-11 15:47:17.042 162 13181.23 761.70 57487.24 88888.00 2006-06-11 15:47:18.042 162 13181.36 762.20 57487.12 88888.00 2006-06-11 15:47:19.042 162 13181.62 761.45 57487.98 88888.00 2006-06-11 15:47:20.042 162 13181.62 761.95 57487.73 88888.00 2006-06-11 15:47:21.042 162 13181.88 761.45 57487.86 88888.00 2006-06-11 15:47:22.042 162 13182.27 761.45 57487.00 88888.00 2006-06-11 15:47:23.042 162 13181.36 761.58 57487.49 88888.00 2006-06-11 15:47:24.042 162 13181.36 761.58 57487.00 88888.00 2006-06-11 15:47:25.042 162 13181.62 761.82 57487.00 88888.00 2006-06-11 15:47:26.042 162 13181.88 761.70 57487.12 88888.00 2006-06-11 15:47:27.042 162 13182.01 761.58 57487.24 88888.00 2006-06-11 15:47:28.042 162 13181.36 761.45 57487.49 88888.00 2006-06-11 15:47:29.042 162 13181.75 761.95 57487.24 88888.00 2006-06-11 15:47:30.042 162 13181.49 761.70 57487.12 88888.00 2006-06-11 15:47:31.042 162 13182.40 761.33 57487.37 88888.00 2006-06-11 15:47:32.042 162 13181.23 760.83 57487.86 88888.00 2006-06-11 15:47:33.042 162 13182.40 761.70 57487.12 88888.00 2006-06-11 15:47:34.042 162 13182.92 761.70 57486.88 88888.00 2006-06-11 15:47:35.042 162 13183.18 761.58 57487.86 88888.00 2006-06-11 15:47:36.042 162 13181.10 761.33 57487.49 88888.00 2006-06-11 15:47:37.042 162 13182.27 761.45 57487.61 88888.00 2006-06-11 15:47:38.042 162 13181.49 761.70 57487.00 88888.00 2006-06-11 15:47:39.042 162 13182.40 762.07 57487.61 88888.00 2006-06-11 15:47:40.042 162 13181.88 761.95 57487.00 88888.00 2006-06-11 15:47:41.042 162 13183.18 761.82 57487.24 88888.00 2006-06-11 15:47:42.042 162 13182.40 762.32 57487.61 88888.00 2006-06-11 15:47:43.042 162 13182.79 762.44 57487.61 88888.00 2006-06-11 15:47:44.042 162 13182.01 761.08 57488.34 88888.00 2006-06-11 15:47:45.042 162 13182.01 761.58 57487.37 88888.00 2006-06-11 15:47:46.042 162 13182.14 761.58 57487.37 88888.00 2006-06-11 15:47:47.042 162 13182.79 761.21 57487.24 88888.00 2006-06-11 15:47:48.042 162 13182.14 761.58 57487.00 88888.00 2006-06-11 15:47:49.042 162 13182.40 761.70 57487.86 88888.00 2006-06-11 15:47:50.042 162 13182.79 761.21 57487.24 88888.00 2006-06-11 15:47:51.042 162 13182.79 762.07 57487.73 88888.00 2006-06-11 15:47:52.042 162 13181.88 760.59 57488.22 88888.00 2006-06-11 15:47:53.042 162 13182.01 761.33 57487.61 88888.00 2006-06-11 15:47:54.042 162 13182.01 762.32 57486.88 88888.00 2006-06-11 15:47:55.042 162 13181.62 761.58 57486.75 88888.00 2006-06-11 15:47:56.042 162 13182.53 761.21 57488.22 88888.00 2006-06-11 15:47:57.042 162 13182.14 761.58 57487.12 88888.00 2006-06-11 15:47:58.042 162 13182.66 761.33 57488.10 88888.00 2006-06-11 15:47:59.042 162 13182.66 761.95 57487.12 88888.00 2006-06-11 15:48:00.042 162 13182.14 761.33 57487.24 88888.00 2006-06-11 15:48:01.042 162 13182.14 761.33 57486.75 88888.00 2006-06-11 15:48:02.042 162 13181.49 761.33 57487.49 88888.00 2006-06-11 15:48:03.042 162 13181.62 761.58 57487.12 88888.00 2006-06-11 15:48:04.042 162 13182.14 761.08 57487.12 88888.00 2006-06-11 15:48:05.042 162 13182.27 761.21 57487.12 88888.00 2006-06-11 15:48:06.042 162 13181.62 760.96 57487.49 88888.00 2006-06-11 15:48:07.042 162 13182.40 761.33 57487.86 88888.00 2006-06-11 15:48:08.042 162 13182.01 761.33 57486.39 88888.00 2006-06-11 15:48:09.042 162 13182.40 761.08 57487.86 88888.00 2006-06-11 15:48:10.042 162 13182.27 761.58 57487.37 88888.00 2006-06-11 15:48:11.042 162 13181.88 760.96 57487.61 88888.00 2006-06-11 15:48:12.042 162 13182.27 760.96 57487.61 88888.00 2006-06-11 15:48:13.042 162 13182.01 761.95 57487.61 88888.00 2006-06-11 15:48:14.042 162 13182.01 761.33 57487.37 88888.00 2006-06-11 15:48:15.042 162 13182.01 761.21 57487.12 88888.00 2006-06-11 15:48:16.042 162 13181.88 761.08 57487.00 88888.00 2006-06-11 15:48:17.042 162 13182.79 760.83 57486.88 88888.00 2006-06-11 15:48:18.042 162 13181.88 760.83 57487.86 88888.00 2006-06-11 15:48:19.042 162 13182.01 760.83 57487.49 88888.00 2006-06-11 15:48:20.042 162 13182.53 761.58 57487.37 88888.00 2006-06-11 15:48:21.042 162 13182.14 760.21 57487.24 88888.00 2006-06-11 15:48:22.042 162 13182.14 760.83 57487.73 88888.00 2006-06-11 15:48:23.042 162 13182.14 760.96 57487.00 88888.00 2006-06-11 15:48:24.042 162 13181.88 760.59 57487.12 88888.00 2006-06-11 15:48:25.042 162 13182.27 760.34 57486.63 88888.00 2006-06-11 15:48:26.042 162 13182.14 760.59 57487.37 88888.00 2006-06-11 15:48:27.042 162 13181.62 760.34 57487.00 88888.00 2006-06-11 15:48:28.042 162 13180.84 760.09 57487.24 88888.00 2006-06-11 15:48:29.042 162 13182.14 760.83 57488.10 88888.00 2006-06-11 15:48:30.042 162 13181.88 761.21 57486.75 88888.00 2006-06-11 15:48:31.041 162 13181.88 761.08 57487.12 88888.00 2006-06-11 15:48:32.041 162 13182.01 761.21 57486.88 88888.00 2006-06-11 15:48:33.041 162 13181.36 760.71 57487.24 88888.00 2006-06-11 15:48:34.041 162 13182.01 760.59 57487.98 88888.00 2006-06-11 15:48:35.041 162 13182.01 760.59 57486.75 88888.00 2006-06-11 15:48:36.041 162 13180.97 760.59 57487.98 88888.00 2006-06-11 15:48:37.041 162 13181.75 759.84 57487.37 88888.00 2006-06-11 15:48:38.041 162 13181.88 759.84 57487.00 88888.00 2006-06-11 15:48:39.041 162 13182.14 760.21 57486.75 88888.00 2006-06-11 15:48:40.041 162 13181.88 760.21 57487.61 88888.00 2006-06-11 15:48:41.041 162 13181.23 759.60 57487.73 88888.00 2006-06-11 15:48:42.041 162 13181.36 759.97 57487.24 88888.00 2006-06-11 15:48:43.041 162 13181.62 760.09 57486.27 88888.00 2006-06-11 15:48:44.041 162 13180.97 759.97 57487.73 88888.00 2006-06-11 15:48:45.041 162 13181.23 760.34 57487.00 88888.00 2006-06-11 15:48:46.041 162 13181.10 760.21 57487.24 88888.00 2006-06-11 15:48:47.041 162 13181.36 760.09 57487.86 88888.00 2006-06-11 15:48:48.041 162 13180.58 760.34 57487.49 88888.00 2006-06-11 15:48:49.041 162 13181.49 759.35 57486.88 88888.00 2006-06-11 15:48:50.041 162 13180.58 759.47 57486.88 88888.00 2006-06-11 15:48:51.041 162 13180.71 759.97 57486.88 88888.00 2006-06-11 15:48:52.041 162 13180.46 759.97 57486.88 88888.00 2006-06-11 15:48:53.041 162 13180.46 760.21 57486.51 88888.00 2006-06-11 15:48:54.041 162 13180.06 759.35 57487.61 88888.00 2006-06-11 15:48:55.041 162 13181.10 760.09 57486.27 88888.00 2006-06-11 15:48:56.041 162 13180.46 759.97 57486.75 88888.00 2006-06-11 15:48:57.041 162 13180.19 760.21 57487.37 88888.00 2006-06-11 15:48:58.041 162 13180.33 759.60 57487.24 88888.00 2006-06-11 15:48:59.041 162 13180.33 759.35 57486.88 88888.00 2006-06-11 15:49:00.041 162 13180.46 759.72 57486.39 88888.00 2006-06-11 15:49:01.041 162 13180.33 759.97 57487.00 88888.00 2006-06-11 15:49:02.041 162 13180.58 759.22 57487.49 88888.00 2006-06-11 15:49:03.041 162 13180.19 759.97 57486.51 88888.00 2006-06-11 15:49:04.041 162 13180.33 760.46 57486.39 88888.00 2006-06-11 15:49:05.041 162 13180.19 760.46 57487.00 88888.00 2006-06-11 15:49:06.041 162 13180.19 759.97 57486.39 88888.00 2006-06-11 15:49:07.041 162 13180.33 759.97 57486.63 88888.00 2006-06-11 15:49:08.041 162 13180.71 760.46 57486.63 88888.00 2006-06-11 15:49:09.041 162 13180.71 760.21 57486.63 88888.00 2006-06-11 15:49:10.041 162 13180.19 760.46 57486.51 88888.00 2006-06-11 15:49:11.041 162 13180.84 761.33 57486.51 88888.00 2006-06-11 15:49:12.041 162 13179.93 759.72 57486.39 88888.00 2006-06-11 15:49:13.041 162 13179.54 760.59 57486.27 88888.00 2006-06-11 15:49:14.041 162 13180.58 760.34 57486.75 88888.00 2006-06-11 15:49:15.041 162 13180.71 760.21 57485.78 88888.00 2006-06-11 15:49:16.041 162 13180.58 759.97 57486.14 88888.00 2006-06-11 15:49:17.041 162 13181.36 760.46 57486.14 88888.00 2006-06-11 15:49:18.041 162 13180.46 760.59 57485.78 88888.00 2006-06-11 15:49:19.041 162 13180.33 760.59 57486.75 88888.00 2006-06-11 15:49:20.041 162 13180.46 759.84 57486.14 88888.00 2006-06-11 15:49:21.041 162 13180.58 760.83 57487.00 88888.00 2006-06-11 15:49:22.041 162 13180.46 760.46 57486.14 88888.00 2006-06-11 15:49:23.041 162 13180.06 760.71 57486.39 88888.00 2006-06-11 15:49:24.041 162 13179.93 760.34 57486.88 88888.00 2006-06-11 15:49:25.041 162 13180.58 760.09 57487.00 88888.00 2006-06-11 15:49:26.041 162 13180.46 760.71 57486.14 88888.00 2006-06-11 15:49:27.041 162 13180.84 760.83 57486.39 88888.00 2006-06-11 15:49:28.041 162 13180.06 760.83 57487.00 88888.00 2006-06-11 15:49:29.041 162 13180.58 761.08 57486.02 88888.00 2006-06-11 15:49:30.041 162 13180.84 760.34 57486.27 88888.00 2006-06-11 15:49:31.041 162 13179.67 760.96 57486.39 88888.00 2006-06-11 15:49:32.041 162 13180.46 760.46 57486.39 88888.00 2006-06-11 15:49:33.041 162 13180.33 760.59 57486.02 88888.00 2006-06-11 15:49:34.041 162 13180.06 760.96 57486.75 88888.00 2006-06-11 15:49:35.041 162 13180.46 761.08 57486.75 88888.00 2006-06-11 15:49:36.041 162 13179.80 761.08 57486.14 88888.00 2006-06-11 15:49:37.041 162 13179.42 761.21 57485.78 88888.00 2006-06-11 15:49:38.041 162 13180.19 761.08 57486.14 88888.00 2006-06-11 15:49:39.041 162 13179.93 760.96 57486.63 88888.00 2006-06-11 15:49:40.041 162 13180.33 761.45 57486.02 88888.00 2006-06-11 15:49:41.041 162 13179.93 761.45 57486.14 88888.00 2006-06-11 15:49:42.041 162 13179.93 760.71 57487.37 88888.00 2006-06-11 15:49:43.041 162 13180.06 760.83 57486.14 88888.00 2006-06-11 15:49:44.041 162 13179.93 760.34 57486.14 88888.00 2006-06-11 15:49:45.041 162 13180.19 760.83 57486.39 88888.00 2006-06-11 15:49:46.041 162 13180.06 760.71 57486.51 88888.00 2006-06-11 15:49:47.041 162 13180.19 760.83 57487.12 88888.00 2006-06-11 15:49:48.041 162 13180.19 760.96 57486.51 88888.00 2006-06-11 15:49:49.041 162 13180.46 761.58 57486.27 88888.00 2006-06-11 15:49:50.041 162 13180.19 761.58 57486.27 88888.00 2006-06-11 15:49:51.041 162 13179.93 761.21 57486.27 88888.00 2006-06-11 15:49:52.041 162 13179.29 761.33 57486.27 88888.00 2006-06-11 15:49:53.041 162 13179.54 761.21 57486.14 88888.00 2006-06-11 15:49:54.041 162 13179.54 760.71 57486.27 88888.00 2006-06-11 15:49:55.041 162 13180.06 760.96 57486.39 88888.00 2006-06-11 15:49:56.041 162 13179.67 760.09 57485.65 88888.00 2006-06-11 15:49:57.041 162 13178.90 760.83 57486.63 88888.00 2006-06-11 15:49:58.041 162 13179.93 759.72 57486.27 88888.00 2006-06-11 15:49:59.041 162 13179.54 760.34 57486.27 88888.00 2006-06-11 15:50:00.041 162 13179.80 760.34 57485.90 88888.00 2006-06-11 15:50:01.041 162 13179.67 760.34 57485.90 88888.00 2006-06-11 15:50:02.041 162 13180.06 759.72 57486.63 88888.00 2006-06-11 15:50:03.041 162 13180.19 759.35 57485.78 88888.00 2006-06-11 15:50:04.041 162 13180.19 760.34 57486.39 88888.00 2006-06-11 15:50:05.041 162 13179.80 760.46 57485.65 88888.00 2006-06-11 15:50:06.041 162 13179.54 759.47 57485.78 88888.00 2006-06-11 15:50:07.041 162 13179.67 758.85 57486.02 88888.00 2006-06-11 15:50:08.041 162 13178.90 759.72 57485.90 88888.00 2006-06-11 15:50:09.041 162 13179.54 759.35 57485.90 88888.00 2006-06-11 15:50:10.041 162 13179.42 759.60 57486.27 88888.00 2006-06-11 15:50:11.041 162 13179.80 759.84 57485.78 88888.00 2006-06-11 15:50:12.041 162 13179.42 759.60 57486.14 88888.00 2006-06-11 15:50:13.041 162 13180.19 759.72 57486.02 88888.00 2006-06-11 15:50:14.041 162 13179.16 759.60 57485.90 88888.00 2006-06-11 15:50:15.041 162 13180.58 758.85 57485.78 88888.00 2006-06-11 15:50:16.041 162 13179.93 759.47 57486.39 88888.00 2006-06-11 15:50:17.041 162 13179.80 758.73 57485.65 88888.00 2006-06-11 15:50:18.041 162 13179.29 758.85 57485.78 88888.00 2006-06-11 15:50:19.041 162 13180.33 759.47 57486.39 88888.00 2006-06-11 15:50:20.041 162 13179.54 759.60 57486.27 88888.00 2006-06-11 15:50:21.041 162 13179.67 758.98 57485.78 88888.00 2006-06-11 15:50:22.041 162 13179.67 758.98 57485.65 88888.00 2006-06-11 15:50:23.041 162 13179.03 760.09 57486.14 88888.00 2006-06-11 15:50:24.041 162 13179.54 759.97 57486.27 88888.00 2006-06-11 15:50:25.041 162 13179.54 759.84 57485.53 88888.00 2006-06-11 15:50:26.041 162 13179.80 758.98 57485.65 88888.00 2006-06-11 15:50:27.041 162 13179.29 759.22 57485.41 88888.00 2006-06-11 15:50:28.041 162 13179.93 759.60 57485.78 88888.00 2006-06-11 15:50:29.041 162 13179.42 759.35 57485.78 88888.00 2006-06-11 15:50:30.041 162 13179.93 760.09 57485.78 88888.00 2006-06-11 15:50:31.041 162 13180.33 759.60 57485.90 88888.00 2006-06-11 15:50:32.041 162 13178.90 760.34 57485.29 88888.00 2006-06-11 15:50:33.041 162 13179.54 759.47 57485.90 88888.00 2006-06-11 15:50:34.041 162 13179.42 760.34 57486.27 88888.00 2006-06-11 15:50:35.041 162 13179.03 759.84 57485.16 88888.00 2006-06-11 15:50:36.041 162 13179.67 759.72 57486.02 88888.00 2006-06-11 15:50:37.041 162 13179.29 760.83 57485.53 88888.00 2006-06-11 15:50:38.041 162 13179.16 760.59 57486.14 88888.00 2006-06-11 15:50:39.041 162 13179.29 761.08 57485.65 88888.00 2006-06-11 15:50:40.041 162 13179.42 761.21 57485.65 88888.00 2006-06-11 15:50:41.041 162 13179.67 760.96 57486.02 88888.00 2006-06-11 15:50:42.041 162 13179.03 761.45 57485.90 88888.00 2006-06-11 15:50:43.041 162 13179.16 761.21 57485.53 88888.00 2006-06-11 15:50:44.041 162 13178.77 760.83 57485.90 88888.00 2006-06-11 15:50:45.041 162 13178.38 761.21 57486.02 88888.00 2006-06-11 15:50:46.041 162 13179.03 760.34 57486.14 88888.00 2006-06-11 15:50:47.041 162 13178.64 761.33 57485.65 88888.00 2006-06-11 15:50:48.041 162 13178.90 760.59 57485.65 88888.00 2006-06-11 15:50:49.041 162 13178.90 761.08 57485.65 88888.00 2006-06-11 15:50:50.041 162 13178.51 760.21 57485.78 88888.00 2006-06-11 15:50:51.041 162 13178.38 761.70 57486.02 88888.00 2006-06-11 15:50:52.041 162 13178.77 761.08 57485.29 88888.00 2006-06-11 15:50:53.041 162 13178.51 760.96 57485.78 88888.00 2006-06-11 15:50:54.041 162 13178.38 760.21 57485.04 88888.00 2006-06-11 15:50:55.041 162 13178.25 760.83 57485.53 88888.00 2006-06-11 15:50:56.041 162 13178.77 760.83 57485.53 88888.00 2006-06-11 15:50:57.041 162 13179.16 760.59 57485.04 88888.00 2006-06-11 15:50:58.041 162 13178.12 760.34 57485.53 88888.00 2006-06-11 15:50:59.041 162 13178.77 760.83 57485.65 88888.00 2006-06-11 15:51:00.041 162 13178.12 760.21 57486.14 88888.00 2006-06-11 15:51:01.041 162 13178.64 760.71 57485.53 88888.00 2006-06-11 15:51:02.041 162 13178.38 760.09 57485.29 88888.00 2006-06-11 15:51:03.041 162 13177.99 760.21 57485.41 88888.00 2006-06-11 15:51:04.041 162 13178.38 760.34 57484.55 88888.00 2006-06-11 15:51:05.041 162 13178.77 760.34 57484.92 88888.00 2006-06-11 15:51:06.041 162 13178.51 760.71 57485.04 88888.00 2006-06-11 15:51:07.041 162 13179.03 759.84 57484.55 88888.00 2006-06-11 15:51:08.041 162 13178.25 760.46 57485.41 88888.00 2006-06-11 15:51:09.041 162 13178.77 759.60 57484.92 88888.00 2006-06-11 15:51:10.041 162 13178.12 759.97 57484.92 88888.00 2006-06-11 15:51:11.041 162 13178.25 759.60 57486.02 88888.00 2006-06-11 15:51:12.041 162 13179.03 759.35 57485.90 88888.00 2006-06-11 15:51:13.041 162 13177.86 759.35 57485.41 88888.00 2006-06-11 15:51:14.041 162 13178.64 759.60 57485.41 88888.00 2006-06-11 15:51:15.041 162 13179.03 759.10 57484.43 88888.00 2006-06-11 15:51:16.041 162 13178.38 759.10 57485.29 88888.00 2006-06-11 15:51:17.041 162 13178.77 759.47 57485.53 88888.00 2006-06-11 15:51:18.041 162 13178.90 759.22 57485.29 88888.00 2006-06-11 15:51:19.041 162 13178.38 758.11 57484.68 88888.00 2006-06-11 15:51:20.041 162 13178.38 758.11 57485.41 88888.00 2006-06-11 15:51:21.041 162 13178.12 758.60 57484.80 88888.00 2006-06-11 15:51:22.041 162 13178.38 758.85 57485.04 88888.00 2006-06-11 15:51:23.041 162 13178.64 758.98 57485.16 88888.00 2006-06-11 15:51:24.041 162 13178.12 758.48 57484.80 88888.00 2006-06-11 15:51:25.041 162 13178.51 759.10 57485.41 88888.00 2006-06-11 15:51:26.041 162 13178.77 758.73 57484.80 88888.00 2006-06-11 15:51:27.041 162 13178.51 759.10 57485.04 88888.00 2006-06-11 15:51:28.041 162 13177.60 758.60 57485.41 88888.00 2006-06-11 15:51:29.041 162 13178.25 758.11 57484.43 88888.00 2006-06-11 15:51:30.041 162 13178.51 758.48 57484.31 88888.00 2006-06-11 15:51:31.041 162 13178.38 758.60 57485.78 88888.00 2006-06-11 15:51:32.041 162 13178.64 758.73 57484.92 88888.00 2006-06-11 15:51:33.041 162 13177.73 758.48 57484.92 88888.00 2006-06-11 15:51:34.041 162 13177.99 758.98 57484.68 88888.00 2006-06-11 15:51:35.041 162 13178.51 758.98 57484.80 88888.00 2006-06-11 15:51:36.041 162 13178.38 759.22 57485.78 88888.00 2006-06-11 15:51:37.041 162 13177.86 758.48 57485.16 88888.00 2006-06-11 15:51:38.041 162 13178.77 759.22 57485.04 88888.00 2006-06-11 15:51:39.041 162 13177.86 759.22 57484.68 88888.00 2006-06-11 15:51:40.041 162 13178.51 758.98 57484.68 88888.00 2006-06-11 15:51:41.041 162 13177.86 758.85 57485.29 88888.00 2006-06-11 15:51:42.041 162 13177.73 759.60 57484.55 88888.00 2006-06-11 15:51:43.041 162 13178.77 759.84 57485.16 88888.00 2006-06-11 15:51:44.041 162 13178.25 760.21 57484.92 88888.00 2006-06-11 15:51:45.041 162 13178.90 759.97 57484.43 88888.00 2006-06-11 15:51:46.041 162 13177.73 758.98 57485.29 88888.00 2006-06-11 15:51:47.041 162 13178.51 759.72 57484.68 88888.00 2006-06-11 15:51:48.041 162 13178.25 759.72 57485.41 88888.00 2006-06-11 15:51:49.041 162 13177.73 760.09 57485.04 88888.00 2006-06-11 15:51:50.041 162 13177.99 760.09 57484.80 88888.00 2006-06-11 15:51:51.041 162 13177.86 760.71 57484.92 88888.00 2006-06-11 15:51:52.041 162 13177.73 759.72 57485.04 88888.00 2006-06-11 15:51:53.041 162 13177.99 760.34 57484.55 88888.00 2006-06-11 15:51:54.041 162 13177.86 760.21 57484.68 88888.00 2006-06-11 15:51:55.041 162 13178.25 759.47 57484.80 88888.00 2006-06-11 15:51:56.041 162 13178.51 759.60 57484.92 88888.00 2006-06-11 15:51:57.041 162 13178.38 759.97 57484.19 88888.00 2006-06-11 15:51:58.041 162 13177.86 759.35 57484.68 88888.00 2006-06-11 15:51:59.041 162 13178.12 759.35 57484.68 88888.00 2006-06-11 15:52:00.041 162 13178.12 760.21 57484.92 88888.00 2006-06-11 15:52:01.041 162 13178.25 760.71 57484.06 88888.00 2006-06-11 15:52:02.041 162 13177.73 759.72 57484.68 88888.00 2006-06-11 15:52:03.041 162 13178.90 759.97 57484.80 88888.00 2006-06-11 15:52:04.041 162 13178.64 759.72 57485.04 88888.00 2006-06-11 15:52:05.041 162 13178.51 759.84 57484.92 88888.00 2006-06-11 15:52:06.041 162 13178.64 760.21 57485.29 88888.00 2006-06-11 15:52:07.041 162 13178.12 759.84 57485.29 88888.00 2006-06-11 15:52:08.041 162 13179.03 759.47 57484.55 88888.00 2006-06-11 15:52:09.041 162 13178.90 759.97 57484.92 88888.00 2006-06-11 15:52:10.041 162 13178.51 759.72 57485.04 88888.00 2006-06-11 15:52:11.041 162 13178.77 759.72 57485.04 88888.00 2006-06-11 15:52:12.041 162 13179.16 759.72 57484.80 88888.00 2006-06-11 15:52:13.041 162 13178.38 759.47 57485.04 88888.00 2006-06-11 15:52:14.041 162 13179.42 759.60 57484.68 88888.00 2006-06-11 15:52:15.041 162 13179.03 759.10 57484.55 88888.00 2006-06-11 15:52:16.041 162 13179.16 759.84 57484.68 88888.00 2006-06-11 15:52:17.041 162 13178.77 759.47 57485.04 88888.00 2006-06-11 15:52:18.041 162 13178.90 759.84 57484.19 88888.00 2006-06-11 15:52:19.041 162 13179.67 759.47 57485.53 88888.00 2006-06-11 15:52:20.041 162 13180.19 759.60 57485.29 88888.00 2006-06-11 15:52:21.041 162 13179.42 759.60 57485.16 88888.00 2006-06-11 15:52:22.041 162 13180.33 758.98 57484.43 88888.00 2006-06-11 15:52:23.041 162 13179.67 759.72 57485.04 88888.00 2006-06-11 15:52:24.041 162 13179.16 758.85 57485.04 88888.00 2006-06-11 15:52:25.041 162 13180.06 759.97 57485.04 88888.00 2006-06-11 15:52:26.041 162 13179.54 759.47 57484.92 88888.00 2006-06-11 15:52:27.041 162 13179.67 758.98 57485.29 88888.00 2006-06-11 15:52:28.041 162 13178.90 759.47 57485.29 88888.00 2006-06-11 15:52:29.041 162 13179.42 759.10 57485.65 88888.00 2006-06-11 15:52:30.041 162 13179.67 759.47 57485.29 88888.00 2006-06-11 15:52:31.041 162 13179.54 758.85 57485.78 88888.00 2006-06-11 15:52:32.041 162 13179.54 759.22 57485.04 88888.00 2006-06-11 15:52:33.041 162 13180.06 759.47 57485.29 88888.00 2006-06-11 15:52:34.041 162 13179.54 759.35 57484.68 88888.00 2006-06-11 15:52:35.041 162 13179.54 758.85 57485.04 88888.00 2006-06-11 15:52:36.041 162 13179.80 759.60 57485.65 88888.00 2006-06-11 15:52:37.041 162 13180.06 759.22 57485.41 88888.00 2006-06-11 15:52:38.041 162 13180.06 758.85 57485.78 88888.00 2006-06-11 15:52:39.041 162 13180.33 759.47 57485.65 88888.00 2006-06-11 15:52:40.041 162 13180.58 759.72 57485.29 88888.00 2006-06-11 15:52:41.041 162 13179.93 759.72 57485.53 88888.00 2006-06-11 15:52:42.041 162 13179.67 759.84 57486.02 88888.00 2006-06-11 15:52:43.041 162 13180.71 759.72 57485.90 88888.00 2006-06-11 15:52:44.041 162 13180.19 759.84 57485.04 88888.00 2006-06-11 15:52:45.041 162 13179.80 759.35 57485.41 88888.00 2006-06-11 15:52:46.041 162 13180.71 759.84 57485.29 88888.00 2006-06-11 15:52:47.041 162 13179.80 759.22 57485.90 88888.00 2006-06-11 15:52:48.041 162 13180.84 759.97 57485.29 88888.00 2006-06-11 15:52:49.041 162 13179.93 760.34 57486.02 88888.00 2006-06-11 15:52:50.041 162 13180.19 760.09 57484.80 88888.00 2006-06-11 15:52:51.041 162 13180.71 760.46 57485.41 88888.00 2006-06-11 15:52:52.041 162 13180.84 759.22 57485.53 88888.00 2006-06-11 15:52:53.041 162 13179.93 760.09 57485.41 88888.00 2006-06-11 15:52:54.041 162 13180.71 759.72 57485.90 88888.00 2006-06-11 15:52:55.041 162 13180.46 759.72 57485.90 88888.00 2006-06-11 15:52:56.041 162 13180.19 759.47 57485.41 88888.00 2006-06-11 15:52:57.041 162 13180.84 758.98 57485.53 88888.00 2006-06-11 15:52:58.041 162 13181.36 760.59 57486.02 88888.00 2006-06-11 15:52:59.041 162 13180.97 758.98 57485.04 88888.00 2006-06-11 15:53:00.041 162 13181.49 759.84 57485.65 88888.00 2006-06-11 15:53:01.041 162 13181.88 759.84 57485.53 88888.00 2006-06-11 15:53:02.041 162 13181.36 760.46 57485.16 88888.00 2006-06-11 15:53:03.041 162 13181.62 759.22 57485.90 88888.00 2006-06-11 15:53:04.041 162 13181.49 759.97 57485.41 88888.00 2006-06-11 15:53:05.041 162 13181.49 759.60 57486.63 88888.00 2006-06-11 15:53:06.041 162 13181.23 760.21 57485.53 88888.00 2006-06-11 15:53:07.041 162 13181.10 759.84 57485.65 88888.00 2006-06-11 15:53:08.041 162 13180.84 759.22 57485.29 88888.00 2006-06-11 15:53:09.041 162 13180.97 759.72 57486.02 88888.00 2006-06-11 15:53:10.041 162 13180.97 760.09 57485.41 88888.00 2006-06-11 15:53:11.041 162 13181.75 760.71 57486.02 88888.00 2006-06-11 15:53:12.041 162 13181.62 760.09 57485.53 88888.00 2006-06-11 15:53:13.041 162 13181.62 760.09 57485.41 88888.00 2006-06-11 15:53:14.041 162 13181.49 760.34 57485.53 88888.00 2006-06-11 15:53:15.041 162 13180.33 760.09 57485.41 88888.00 2006-06-11 15:53:16.041 162 13180.97 760.96 57486.27 88888.00 2006-06-11 15:53:17.041 162 13180.58 760.34 57486.14 88888.00 2006-06-11 15:53:18.041 162 13180.33 760.83 57486.14 88888.00 2006-06-11 15:53:19.041 162 13181.10 760.96 57486.02 88888.00 2006-06-11 15:53:20.041 162 13181.49 760.09 57485.90 88888.00 2006-06-11 15:53:21.041 162 13180.46 760.46 57485.78 88888.00 2006-06-11 15:53:22.041 162 13181.10 760.34 57485.78 88888.00 2006-06-11 15:53:23.041 162 13180.58 760.46 57486.02 88888.00 2006-06-11 15:53:24.041 162 13180.71 759.84 57485.78 88888.00 2006-06-11 15:53:25.041 162 13180.71 759.97 57485.65 88888.00 2006-06-11 15:53:26.041 162 13180.19 760.21 57485.78 88888.00 2006-06-11 15:53:27.041 162 13180.97 760.96 57485.41 88888.00 2006-06-11 15:53:28.041 162 13180.33 760.46 57486.14 88888.00 2006-06-11 15:53:29.041 162 13179.54 760.71 57485.90 88888.00 2006-06-11 15:53:30.041 162 13180.33 759.97 57485.78 88888.00 2006-06-11 15:53:31.041 162 13179.54 760.21 57485.65 88888.00 2006-06-11 15:53:32.041 162 13180.33 760.46 57485.90 88888.00 2006-06-11 15:53:33.041 162 13180.46 760.21 57485.65 88888.00 2006-06-11 15:53:34.041 162 13180.71 759.84 57486.02 88888.00 2006-06-11 15:53:35.041 162 13180.71 759.47 57486.39 88888.00 2006-06-11 15:53:36.041 162 13179.93 760.34 57485.53 88888.00 2006-06-11 15:53:37.041 162 13180.46 760.96 57486.14 88888.00 2006-06-11 15:53:38.041 162 13180.19 759.97 57485.65 88888.00 2006-06-11 15:53:39.041 162 13180.33 759.72 57485.65 88888.00 2006-06-11 15:53:40.041 162 13180.58 760.34 57486.39 88888.00 2006-06-11 15:53:41.041 162 13180.06 759.97 57485.41 88888.00 2006-06-11 15:53:42.041 162 13179.80 760.09 57486.14 88888.00 2006-06-11 15:53:43.041 162 13180.19 759.97 57485.65 88888.00 2006-06-11 15:53:44.041 162 13180.58 759.84 57485.65 88888.00 2006-06-11 15:53:45.041 162 13180.19 759.97 57485.29 88888.00 2006-06-11 15:53:46.041 162 13180.06 760.46 57485.65 88888.00 2006-06-11 15:53:47.041 162 13180.46 760.71 57485.41 88888.00 2006-06-11 15:53:48.041 162 13179.67 760.46 57486.02 88888.00 2006-06-11 15:53:49.041 162 13180.84 760.09 57485.53 88888.00 2006-06-11 15:53:50.041 162 13179.93 760.46 57486.14 88888.00 2006-06-11 15:53:51.041 162 13179.93 760.59 57485.78 88888.00 2006-06-11 15:53:52.041 162 13180.06 759.97 57486.02 88888.00 2006-06-11 15:53:53.041 162 13179.80 760.83 57485.65 88888.00 2006-06-11 15:53:54.041 162 13179.54 759.35 57485.65 88888.00 2006-06-11 15:53:55.041 162 13179.93 759.72 57485.41 88888.00 2006-06-11 15:53:56.041 162 13179.93 760.34 57485.41 88888.00 2006-06-11 15:53:57.041 162 13180.33 760.34 57485.65 88888.00 2006-06-11 15:53:58.041 162 13180.06 760.59 57485.65 88888.00 2006-06-11 15:53:59.041 162 13180.06 760.59 57485.65 88888.00 2006-06-11 15:54:00.041 162 13179.93 759.97 57485.16 88888.00 2006-06-11 15:54:01.041 162 13179.29 760.09 57485.04 88888.00 2006-06-11 15:54:02.041 162 13180.58 760.71 57485.41 88888.00 2006-06-11 15:54:03.041 162 13179.80 760.59 57485.65 88888.00 2006-06-11 15:54:04.041 162 13179.80 760.34 57486.14 88888.00 2006-06-11 15:54:05.041 162 13179.93 760.34 57486.14 88888.00 2006-06-11 15:54:06.041 162 13179.29 760.21 57485.29 88888.00 2006-06-11 15:54:07.041 162 13180.19 760.46 57486.02 88888.00 2006-06-11 15:54:08.041 162 13179.80 760.71 57485.29 88888.00 2006-06-11 15:54:09.041 162 13180.06 760.83 57485.78 88888.00 2006-06-11 15:54:10.041 162 13179.29 760.21 57485.78 88888.00 2006-06-11 15:54:11.041 162 13179.54 760.21 57485.41 88888.00 2006-06-11 15:54:12.041 162 13179.29 760.96 57485.41 88888.00 2006-06-11 15:54:13.041 162 13179.54 760.21 57485.78 88888.00 2006-06-11 15:54:14.041 162 13179.93 760.96 57485.53 88888.00 2006-06-11 15:54:15.041 162 13179.93 760.46 57485.65 88888.00 2006-06-11 15:54:16.041 162 13179.16 760.96 57485.78 88888.00 2006-06-11 15:54:17.041 162 13179.80 760.83 57485.29 88888.00 2006-06-11 15:54:18.041 162 13180.06 759.72 57485.16 88888.00 2006-06-11 15:54:19.041 162 13179.93 761.08 57485.16 88888.00 2006-06-11 15:54:20.041 162 13180.19 761.21 57485.41 88888.00 2006-06-11 15:54:21.041 162 13179.54 760.59 57485.65 88888.00 2006-06-11 15:54:22.041 162 13180.06 761.08 57485.78 88888.00 2006-06-11 15:54:23.041 162 13179.93 760.96 57485.53 88888.00 2006-06-11 15:54:24.041 162 13179.67 760.83 57486.14 88888.00 2006-06-11 15:54:25.041 162 13180.71 760.46 57485.41 88888.00 2006-06-11 15:54:26.041 162 13179.42 760.46 57485.65 88888.00 2006-06-11 15:54:27.041 162 13179.93 760.83 57485.78 88888.00 2006-06-11 15:54:28.041 162 13180.06 760.21 57485.65 88888.00 2006-06-11 15:54:29.041 162 13179.93 760.21 57484.92 88888.00 2006-06-11 15:54:30.041 162 13180.33 760.34 57485.41 88888.00 2006-06-11 15:54:31.041 162 13179.80 760.34 57485.78 88888.00 2006-06-11 15:54:32.041 162 13180.46 760.83 57485.90 88888.00 2006-06-11 15:54:33.041 162 13179.67 760.71 57485.78 88888.00 2006-06-11 15:54:34.041 162 13180.46 760.09 57484.80 88888.00 2006-06-11 15:54:35.041 162 13179.67 760.96 57486.27 88888.00 2006-06-11 15:54:36.041 162 13180.06 760.96 57485.90 88888.00 2006-06-11 15:54:37.041 162 13179.16 760.71 57486.02 88888.00 2006-06-11 15:54:38.041 162 13179.29 759.72 57485.90 88888.00 2006-06-11 15:54:39.041 162 13179.29 760.46 57485.78 88888.00 2006-06-11 15:54:40.041 162 13179.03 760.34 57485.53 88888.00 2006-06-11 15:54:41.041 162 13179.67 760.59 57485.41 88888.00 2006-06-11 15:54:42.041 162 13179.29 760.21 57486.14 88888.00 2006-06-11 15:54:43.041 162 13179.93 760.21 57486.02 88888.00 2006-06-11 15:54:44.041 162 13178.90 760.09 57485.53 88888.00 2006-06-11 15:54:45.041 162 13179.54 759.97 57486.02 88888.00 2006-06-11 15:54:46.041 162 13178.77 760.34 57485.29 88888.00 2006-06-11 15:54:47.041 162 13178.64 760.59 57485.16 88888.00 2006-06-11 15:54:48.041 162 13178.38 759.97 57485.53 88888.00 2006-06-11 15:54:49.041 162 13178.77 761.08 57485.29 88888.00 2006-06-11 15:54:50.041 162 13178.64 760.09 57485.29 88888.00 2006-06-11 15:54:51.041 162 13178.38 760.46 57485.41 88888.00 2006-06-11 15:54:52.041 162 13178.12 760.96 57485.41 88888.00 2006-06-11 15:54:53.041 162 13178.12 760.71 57485.41 88888.00 2006-06-11 15:54:54.041 162 13178.12 760.71 57485.41 88888.00 2006-06-11 15:54:55.041 162 13178.12 759.60 57484.92 88888.00 2006-06-11 15:54:56.041 162 13177.86 760.09 57485.29 88888.00 2006-06-11 15:54:57.041 162 13177.60 760.34 57484.55 88888.00 2006-06-11 15:54:58.041 162 13177.73 760.09 57485.53 88888.00 2006-06-11 15:54:59.041 162 13177.73 760.59 57484.80 88888.00 2006-06-11 15:55:00.041 162 13178.25 760.09 57485.29 88888.00 2006-06-11 15:55:01.041 162 13177.60 759.97 57484.80 88888.00 2006-06-11 15:55:02.041 162 13177.73 759.84 57485.78 88888.00 2006-06-11 15:55:03.041 162 13177.99 760.09 57484.31 88888.00 2006-06-11 15:55:04.041 162 13177.60 760.21 57485.29 88888.00 2006-06-11 15:55:05.041 162 13177.34 760.09 57485.78 88888.00 2006-06-11 15:55:06.041 162 13177.34 759.60 57485.04 88888.00 2006-06-11 15:55:07.041 162 13177.34 760.21 57484.43 88888.00 2006-06-11 15:55:08.041 162 13176.95 759.84 57484.43 88888.00 2006-06-11 15:55:09.041 162 13176.95 759.97 57484.55 88888.00 2006-06-11 15:55:10.041 162 13176.95 760.46 57484.92 88888.00 2006-06-11 15:55:11.041 162 13177.34 760.21 57484.68 88888.00 2006-06-11 15:55:12.041 162 13176.69 760.09 57484.68 88888.00 2006-06-11 15:55:13.041 162 13177.86 760.34 57485.41 88888.00 2006-06-11 15:55:14.041 162 13177.60 760.21 57484.80 88888.00 2006-06-11 15:55:15.041 162 13177.60 760.34 57484.80 88888.00 2006-06-11 15:55:16.041 162 13176.69 759.47 57484.68 88888.00 2006-06-11 15:55:17.041 162 13177.34 760.46 57484.55 88888.00 2006-06-11 15:55:18.041 162 13176.69 760.21 57484.55 88888.00 2006-06-11 15:55:19.041 162 13176.82 760.46 57484.55 88888.00 2006-06-11 15:55:20.041 162 13176.43 760.83 57484.80 88888.00 2006-06-11 15:55:21.041 162 13177.21 760.46 57484.80 88888.00 2006-06-11 15:55:22.041 162 13176.82 760.34 57484.55 88888.00 2006-06-11 15:55:23.041 162 13177.21 760.59 57484.55 88888.00 2006-06-11 15:55:24.041 162 13177.08 761.08 57484.31 88888.00 2006-06-11 15:55:25.041 162 13177.60 761.82 57484.19 88888.00 2006-06-11 15:55:26.041 162 13178.12 760.46 57484.68 88888.00 2006-06-11 15:55:27.041 162 13176.95 760.83 57484.80 88888.00 2006-06-11 15:55:28.041 162 13177.47 760.71 57484.80 88888.00 2006-06-11 15:55:29.041 162 13177.86 760.83 57484.31 88888.00 2006-06-11 15:55:30.041 162 13177.34 761.33 57484.80 88888.00 2006-06-11 15:55:31.041 162 13177.60 760.83 57484.19 88888.00 2006-06-11 15:55:32.041 162 13177.34 760.59 57484.31 88888.00 2006-06-11 15:55:33.041 162 13177.73 761.70 57484.68 88888.00 2006-06-11 15:55:34.041 162 13177.86 761.08 57484.55 88888.00 2006-06-11 15:55:35.041 162 13177.60 761.33 57484.80 88888.00 2006-06-11 15:55:36.041 162 13177.99 760.96 57484.19 88888.00 2006-06-11 15:55:37.041 162 13176.95 761.58 57484.92 88888.00 2006-06-11 15:55:38.041 162 13177.08 761.58 57485.16 88888.00 2006-06-11 15:55:39.041 162 13177.34 760.59 57484.43 88888.00 2006-06-11 15:55:40.041 162 13177.60 761.33 57484.31 88888.00 2006-06-11 15:55:41.041 162 13177.73 761.33 57484.68 88888.00 2006-06-11 15:55:42.041 162 13177.21 761.95 57484.68 88888.00 2006-06-11 15:55:43.041 162 13177.47 761.21 57484.19 88888.00 2006-06-11 15:55:44.041 162 13178.25 761.58 57484.92 88888.00 2006-06-11 15:55:45.041 162 13177.34 761.33 57484.31 88888.00 2006-06-11 15:55:46.041 162 13177.47 760.96 57484.31 88888.00 2006-06-11 15:55:47.041 162 13178.25 761.45 57484.68 88888.00 2006-06-11 15:55:48.041 162 13177.60 761.33 57484.31 88888.00 2006-06-11 15:55:49.041 162 13177.34 760.96 57485.29 88888.00 2006-06-11 15:55:50.041 162 13178.12 761.58 57485.04 88888.00 2006-06-11 15:55:51.041 162 13177.99 761.21 57485.29 88888.00 2006-06-11 15:55:52.041 162 13177.34 761.70 57484.80 88888.00 2006-06-11 15:55:53.041 162 13178.25 761.70 57484.92 88888.00 2006-06-11 15:55:54.041 162 13177.99 761.58 57483.70 88888.00 2006-06-11 15:55:55.041 162 13178.51 761.70 57484.68 88888.00 2006-06-11 15:55:56.041 162 13176.56 761.45 57484.80 88888.00 2006-06-11 15:55:57.041 162 13177.60 761.33 57484.80 88888.00 2006-06-11 15:55:58.041 162 13178.12 761.70 57484.55 88888.00 2006-06-11 15:55:59.041 162 13177.47 762.20 57484.92 88888.00 2006-06-11 15:56:00.041 162 13178.38 762.07 57484.06 88888.00 2006-06-11 15:56:01.041 162 13178.12 762.82 57484.43 88888.00 2006-06-11 15:56:02.041 162 13178.25 761.95 57484.92 88888.00 2006-06-11 15:56:03.041 162 13179.42 761.70 57484.92 88888.00 2006-06-11 15:56:04.041 162 13178.51 761.21 57485.04 88888.00 2006-06-11 15:56:05.041 162 13178.77 761.21 57484.06 88888.00 2006-06-11 15:56:06.041 162 13178.90 761.33 57485.04 88888.00 2006-06-11 15:56:07.041 162 13178.51 762.07 57484.68 88888.00 2006-06-11 15:56:08.041 162 13178.51 762.07 57484.92 88888.00 2006-06-11 15:56:09.041 162 13178.51 762.07 57485.53 88888.00 2006-06-11 15:56:10.041 162 13179.29 762.44 57485.04 88888.00 2006-06-11 15:56:11.041 162 13179.16 763.31 57485.53 88888.00 2006-06-11 15:56:12.041 162 13178.90 763.43 57485.90 88888.00 2006-06-11 15:56:13.041 162 13179.67 763.31 57484.80 88888.00 2006-06-11 15:56:14.041 162 13179.03 762.57 57485.16 88888.00 2006-06-11 15:56:15.041 162 13178.64 762.07 57485.65 88888.00 2006-06-11 15:56:16.041 162 13178.51 761.70 57485.29 88888.00 2006-06-11 15:56:17.041 162 13179.42 763.06 57485.29 88888.00 2006-06-11 15:56:18.041 162 13179.42 763.06 57485.29 88888.00 2006-06-11 15:56:19.041 162 13178.51 762.69 57484.68 88888.00 2006-06-11 15:56:20.041 162 13179.29 762.94 57485.16 88888.00 2006-06-11 15:56:21.041 162 13179.03 763.56 57485.29 88888.00 2006-06-11 15:56:22.041 162 13178.90 762.82 57485.41 88888.00 2006-06-11 15:56:23.041 162 13178.90 763.31 57485.53 88888.00 2006-06-11 15:56:24.041 162 13179.29 763.06 57485.16 88888.00 2006-06-11 15:56:25.041 162 13178.90 762.20 57485.29 88888.00 2006-06-11 15:56:26.041 162 13179.16 763.19 57485.65 88888.00 2006-06-11 15:56:27.041 162 13178.64 763.06 57485.29 88888.00 2006-06-11 15:56:28.041 162 13179.42 763.31 57485.90 88888.00 2006-06-11 15:56:29.041 162 13178.90 762.32 57485.90 88888.00 2006-06-11 15:56:30.041 162 13179.54 763.31 57485.04 88888.00 2006-06-11 15:56:31.041 162 13179.16 763.06 57485.90 88888.00 2006-06-11 15:56:32.041 162 13179.93 763.56 57485.78 88888.00 2006-06-11 15:56:33.041 162 13179.80 763.81 57486.27 88888.00 2006-06-11 15:56:34.041 162 13179.67 763.56 57485.78 88888.00 2006-06-11 15:56:35.041 162 13179.67 763.19 57485.53 88888.00 2006-06-11 15:56:36.041 162 13179.54 763.68 57485.53 88888.00 2006-06-11 15:56:37.041 162 13180.06 763.06 57486.39 88888.00 2006-06-11 15:56:38.041 162 13179.67 763.81 57485.78 88888.00 2006-06-11 15:56:39.041 162 13179.93 763.68 57485.41 88888.00 2006-06-11 15:56:40.041 162 13179.29 763.81 57485.65 88888.00 2006-06-11 15:56:41.041 162 13180.19 763.06 57485.90 88888.00 2006-06-11 15:56:42.041 162 13180.33 763.81 57486.02 88888.00 2006-06-11 15:56:43.041 162 13179.67 764.43 57485.78 88888.00 2006-06-11 15:56:44.041 162 13180.06 763.19 57485.53 88888.00 2006-06-11 15:56:45.041 162 13179.42 763.43 57485.78 88888.00 2006-06-11 15:56:46.041 162 13179.67 763.81 57485.78 88888.00 2006-06-11 15:56:47.041 162 13179.93 763.19 57486.51 88888.00 2006-06-11 15:56:48.041 162 13179.93 763.56 57485.65 88888.00 2006-06-11 15:56:49.041 162 13180.06 762.82 57485.90 88888.00 2006-06-11 15:56:50.041 162 13179.67 762.94 57486.27 88888.00 2006-06-11 15:56:51.041 162 13180.06 762.69 57486.75 88888.00 2006-06-11 15:56:52.041 162 13179.67 762.44 57485.53 88888.00 2006-06-11 15:56:53.041 162 13179.67 762.20 57485.90 88888.00 2006-06-11 15:56:54.041 162 13179.93 762.69 57485.78 88888.00 2006-06-11 15:56:55.041 162 13179.67 762.57 57486.75 88888.00 2006-06-11 15:56:56.041 162 13179.93 761.82 57485.90 88888.00 2006-06-11 15:56:57.041 162 13180.06 761.21 57486.02 88888.00 2006-06-11 15:56:58.041 162 13180.19 762.07 57486.02 88888.00 2006-06-11 15:56:59.041 162 13180.58 762.57 57485.90 88888.00 2006-06-11 15:57:00.041 162 13179.54 762.32 57485.53 88888.00 2006-06-11 15:57:01.041 162 13179.54 761.58 57485.41 88888.00 2006-06-11 15:57:02.041 162 13179.03 761.70 57485.65 88888.00 2006-06-11 15:57:03.041 162 13179.29 761.95 57486.02 88888.00 2006-06-11 15:57:04.041 162 13179.42 762.20 57485.90 88888.00 2006-06-11 15:57:05.041 162 13179.54 761.70 57485.90 88888.00 2006-06-11 15:57:06.041 162 13179.16 762.20 57485.53 88888.00 2006-06-11 15:57:07.041 162 13178.77 761.58 57486.14 88888.00 2006-06-11 15:57:08.041 162 13179.29 761.95 57485.65 88888.00 2006-06-11 15:57:09.041 162 13178.90 761.70 57485.90 88888.00 2006-06-11 15:57:10.041 162 13179.42 761.70 57485.90 88888.00 2006-06-11 15:57:11.041 162 13179.16 761.82 57485.90 88888.00 2006-06-11 15:57:12.041 162 13179.16 761.33 57486.02 88888.00 2006-06-11 15:57:13.041 162 13179.29 762.44 57485.16 88888.00 2006-06-11 15:57:14.041 162 13179.29 761.45 57485.78 88888.00 2006-06-11 15:57:15.041 162 13178.64 762.20 57485.29 88888.00 2006-06-11 15:57:16.041 162 13179.03 761.45 57485.78 88888.00 2006-06-11 15:57:17.041 162 13179.03 761.58 57484.92 88888.00 2006-06-11 15:57:18.041 162 13178.90 761.95 57485.41 88888.00 2006-06-11 15:57:19.041 162 13178.25 762.44 57485.16 88888.00 2006-06-11 15:57:20.041 162 13178.25 762.94 57485.41 88888.00 2006-06-11 15:57:21.041 162 13178.64 762.69 57485.41 88888.00 2006-06-11 15:57:22.041 162 13179.16 762.69 57485.65 88888.00 2006-06-11 15:57:23.041 162 13178.51 762.32 57485.65 88888.00 2006-06-11 15:57:24.041 162 13178.64 761.70 57485.04 88888.00 2006-06-11 15:57:25.041 162 13178.38 762.94 57485.16 88888.00 2006-06-11 15:57:26.041 162 13178.51 762.82 57485.41 88888.00 2006-06-11 15:57:27.041 162 13178.77 762.32 57485.29 88888.00 2006-06-11 15:57:28.041 162 13178.38 762.44 57485.65 88888.00 2006-06-11 15:57:29.041 162 13178.51 762.07 57485.78 88888.00 2006-06-11 15:57:30.041 162 13178.25 761.82 57485.41 88888.00 2006-06-11 15:57:31.041 162 13177.86 761.95 57485.53 88888.00 2006-06-11 15:57:32.041 162 13177.86 762.57 57485.78 88888.00 2006-06-11 15:57:33.041 162 13178.64 761.95 57485.90 88888.00 2006-06-11 15:57:34.041 162 13178.38 761.58 57486.02 88888.00 2006-06-11 15:57:35.041 162 13178.77 761.95 57485.29 88888.00 2006-06-11 15:57:36.041 162 13178.38 762.07 57485.78 88888.00 2006-06-11 15:57:37.041 162 13178.77 762.07 57486.02 88888.00 2006-06-11 15:57:38.041 162 13178.38 761.45 57485.78 88888.00 2006-06-11 15:57:39.041 162 13178.51 761.70 57485.65 88888.00 2006-06-11 15:57:40.041 162 13178.77 762.20 57485.41 88888.00 2006-06-11 15:57:41.041 162 13178.51 761.95 57485.04 88888.00 2006-06-11 15:57:42.041 162 13179.03 762.20 57485.65 88888.00 2006-06-11 15:57:43.041 162 13179.03 761.45 57485.29 88888.00 2006-06-11 15:57:44.041 162 13179.03 762.44 57486.02 88888.00 2006-06-11 15:57:45.041 162 13178.64 762.07 57485.29 88888.00 2006-06-11 15:57:46.041 162 13178.90 761.45 57485.16 88888.00 2006-06-11 15:57:47.041 162 13179.54 762.07 57485.90 88888.00 2006-06-11 15:57:48.041 162 13179.16 761.58 57485.29 88888.00 2006-06-11 15:57:49.041 162 13179.80 762.20 57485.65 88888.00 2006-06-11 15:57:50.041 162 13179.54 761.95 57485.90 88888.00 2006-06-11 15:57:51.041 162 13179.03 761.82 57485.53 88888.00 2006-06-11 15:57:52.041 162 13180.33 761.33 57485.41 88888.00 2006-06-11 15:57:53.041 162 13179.16 761.82 57485.29 88888.00 2006-06-11 15:57:54.041 162 13179.42 761.82 57485.53 88888.00 2006-06-11 15:57:55.041 162 13179.67 761.95 57485.41 88888.00 2006-06-11 15:57:56.041 162 13179.29 761.82 57486.27 88888.00 2006-06-11 15:57:57.041 162 13179.67 761.70 57485.65 88888.00 2006-06-11 15:57:58.041 162 13179.93 761.58 57485.65 88888.00 2006-06-11 15:57:59.041 162 13179.80 761.33 57485.65 88888.00 2006-06-11 15:58:00.041 162 13179.80 762.07 57485.65 88888.00 2006-06-11 15:58:01.041 162 13178.77 761.82 57485.41 88888.00 2006-06-11 15:58:02.041 162 13179.80 762.20 57485.90 88888.00 2006-06-11 15:58:03.041 162 13179.80 761.95 57485.41 88888.00 2006-06-11 15:58:04.041 162 13179.93 761.70 57485.04 88888.00 2006-06-11 15:58:05.041 162 13180.06 761.95 57485.65 88888.00 2006-06-11 15:58:06.041 162 13179.80 761.33 57485.29 88888.00 2006-06-11 15:58:07.041 162 13178.64 762.20 57485.29 88888.00 2006-06-11 15:58:08.041 162 13179.67 762.20 57485.65 88888.00 2006-06-11 15:58:09.041 162 13179.16 761.82 57485.65 88888.00 2006-06-11 15:58:10.041 162 13179.42 761.58 57485.53 88888.00 2006-06-11 15:58:11.041 162 13179.29 761.45 57485.90 88888.00 2006-06-11 15:58:12.041 162 13179.67 761.45 57486.02 88888.00 2006-06-11 15:58:13.041 162 13179.54 761.95 57485.29 88888.00 2006-06-11 15:58:14.041 162 13179.67 761.08 57485.65 88888.00 2006-06-11 15:58:15.041 162 13179.93 761.33 57485.90 88888.00 2006-06-11 15:58:16.041 162 13180.19 761.58 57485.90 88888.00 2006-06-11 15:58:17.041 162 13180.58 761.08 57486.39 88888.00 2006-06-11 15:58:18.041 162 13179.93 761.58 57485.53 88888.00 2006-06-11 15:58:19.041 162 13179.80 761.33 57485.65 88888.00 2006-06-11 15:58:20.041 162 13180.19 761.45 57486.27 88888.00 2006-06-11 15:58:21.041 162 13180.58 761.82 57485.78 88888.00 2006-06-11 15:58:22.041 162 13179.93 761.33 57485.04 88888.00 2006-06-11 15:58:23.041 162 13180.71 761.45 57485.41 88888.00 2006-06-11 15:58:24.041 162 13179.93 761.08 57485.78 88888.00 2006-06-11 15:58:25.041 162 13180.06 760.96 57485.78 88888.00 2006-06-11 15:58:26.041 162 13180.97 761.33 57485.65 88888.00 2006-06-11 15:58:27.041 162 13180.33 761.08 57485.29 88888.00 2006-06-11 15:58:28.041 162 13180.58 761.21 57486.63 88888.00 2006-06-11 15:58:29.041 162 13180.84 760.59 57485.90 88888.00 2006-06-11 15:58:30.041 162 13180.46 761.08 57485.29 88888.00 2006-06-11 15:58:31.041 162 13179.93 761.45 57485.78 88888.00 2006-06-11 15:58:32.041 162 13180.33 761.08 57485.78 88888.00 2006-06-11 15:58:33.041 162 13179.80 761.70 57486.14 88888.00 2006-06-11 15:58:34.041 162 13180.06 761.45 57485.53 88888.00 2006-06-11 15:58:35.041 162 13181.23 761.45 57485.29 88888.00 2006-06-11 15:58:36.041 162 13180.46 761.21 57486.51 88888.00 2006-06-11 15:58:37.041 162 13180.84 761.33 57485.78 88888.00 2006-06-11 15:58:38.041 162 13180.84 761.33 57486.27 88888.00 2006-06-11 15:58:39.041 162 13179.93 761.45 57485.78 88888.00 2006-06-11 15:58:40.041 162 13180.19 760.59 57486.27 88888.00 2006-06-11 15:58:41.041 162 13180.58 761.08 57485.29 88888.00 2006-06-11 15:58:42.041 162 13180.19 761.21 57486.14 88888.00 2006-06-11 15:58:43.041 162 13180.46 761.45 57485.65 88888.00 2006-06-11 15:58:44.041 162 13180.84 760.96 57486.51 88888.00 2006-06-11 15:58:45.041 162 13180.58 760.71 57485.78 88888.00 2006-06-11 15:58:46.041 162 13180.33 760.83 57486.02 88888.00 2006-06-11 15:58:47.041 162 13180.46 760.96 57485.78 88888.00 2006-06-11 15:58:48.041 162 13180.46 760.83 57485.53 88888.00 2006-06-11 15:58:49.041 162 13180.58 760.71 57485.65 88888.00 2006-06-11 15:58:50.041 162 13180.84 760.96 57486.14 88888.00 2006-06-11 15:58:51.041 162 13180.46 760.46 57485.29 88888.00 2006-06-11 15:58:52.041 162 13181.88 761.21 57486.02 88888.00 2006-06-11 15:58:53.041 162 13180.97 760.21 57486.27 88888.00 2006-06-11 15:58:54.041 162 13180.97 760.59 57486.27 88888.00 2006-06-11 15:58:55.041 162 13180.46 760.59 57486.02 88888.00 2006-06-11 15:58:56.041 162 13180.46 760.34 57485.90 88888.00 2006-06-11 15:58:57.041 162 13180.46 760.34 57485.90 88888.00 2006-06-11 15:58:58.041 162 13180.58 760.21 57485.53 88888.00 2006-06-11 15:58:59.041 162 13181.10 760.34 57485.78 88888.00 2006-06-11 15:59:00.041 162 13180.84 760.21 57486.02 88888.00 2006-06-11 15:59:01.041 162 13180.71 760.83 57486.14 88888.00 2006-06-11 15:59:02.041 162 13181.23 759.47 57486.02 88888.00 2006-06-11 15:59:03.041 162 13180.06 760.09 57485.53 88888.00 2006-06-11 15:59:04.041 162 13180.84 760.34 57484.92 88888.00 2006-06-11 15:59:05.041 162 13180.33 760.59 57485.53 88888.00 2006-06-11 15:59:06.041 162 13181.23 759.84 57485.29 88888.00 2006-06-11 15:59:07.041 162 13180.58 760.09 57485.41 88888.00 2006-06-11 15:59:08.041 162 13180.46 759.47 57485.53 88888.00 2006-06-11 15:59:09.041 162 13180.71 759.35 57485.78 88888.00 2006-06-11 15:59:10.041 162 13180.19 759.60 57485.41 88888.00 2006-06-11 15:59:11.041 162 13181.10 760.34 57485.78 88888.00 2006-06-11 15:59:12.041 162 13180.46 758.85 57485.29 88888.00 2006-06-11 15:59:13.041 162 13181.23 759.22 57486.02 88888.00 2006-06-11 15:59:14.041 162 13180.58 759.60 57485.41 88888.00 2006-06-11 15:59:15.041 162 13180.19 759.35 57485.29 88888.00 2006-06-11 15:59:16.041 162 13180.33 759.97 57485.16 88888.00 2006-06-11 15:59:17.041 162 13180.84 759.10 57485.41 88888.00 2006-06-11 15:59:18.041 162 13181.62 758.36 57485.78 88888.00 2006-06-11 15:59:19.041 162 13180.33 759.22 57485.65 88888.00 2006-06-11 15:59:20.041 162 13181.10 759.72 57485.29 88888.00 2006-06-11 15:59:21.041 162 13180.97 759.35 57485.65 88888.00 2006-06-11 15:59:22.041 162 13180.84 759.97 57485.53 88888.00 2006-06-11 15:59:23.041 162 13181.23 759.97 57485.04 88888.00 2006-06-11 15:59:24.041 162 13180.19 759.72 57485.16 88888.00 2006-06-11 15:59:25.041 162 13180.84 760.46 57485.29 88888.00 2006-06-11 15:59:26.041 162 13180.06 759.97 57485.29 88888.00 2006-06-11 15:59:27.041 162 13180.71 760.09 57485.90 88888.00 2006-06-11 15:59:28.041 162 13180.46 759.84 57485.53 88888.00 2006-06-11 15:59:29.041 162 13181.23 759.84 57485.90 88888.00 2006-06-11 15:59:30.041 162 13180.84 759.47 57485.78 88888.00 2006-06-11 15:59:31.041 162 13180.71 760.34 57484.80 88888.00 2006-06-11 15:59:32.041 162 13180.58 760.21 57486.02 88888.00 2006-06-11 15:59:33.041 162 13180.19 759.22 57485.41 88888.00 2006-06-11 15:59:34.041 162 13180.58 760.09 57485.16 88888.00 2006-06-11 15:59:35.041 162 13180.06 760.21 57485.16 88888.00 2006-06-11 15:59:36.041 162 13179.67 760.46 57485.16 88888.00 2006-06-11 15:59:37.041 162 13180.06 759.97 57485.29 88888.00 2006-06-11 15:59:38.041 162 13180.06 759.72 57485.53 88888.00 2006-06-11 15:59:39.041 162 13180.33 760.21 57485.53 88888.00 2006-06-11 15:59:40.041 162 13180.33 760.59 57485.53 88888.00 2006-06-11 15:59:41.041 162 13180.58 759.84 57485.53 88888.00 2006-06-11 15:59:42.041 162 13180.58 760.21 57485.65 88888.00 2006-06-11 15:59:43.041 162 13180.33 760.09 57485.90 88888.00 2006-06-11 15:59:44.041 162 13179.42 759.60 57485.78 88888.00 2006-06-11 15:59:45.041 162 13180.97 759.97 57485.16 88888.00 2006-06-11 15:59:46.041 162 13180.58 759.47 57485.78 88888.00 2006-06-11 15:59:47.041 162 13180.46 759.72 57485.65 88888.00 2006-06-11 15:59:48.041 162 13180.19 759.72 57485.04 88888.00 2006-06-11 15:59:49.041 162 13180.84 759.97 57485.65 88888.00 2006-06-11 15:59:50.041 162 13180.58 759.60 57485.78 88888.00 2006-06-11 15:59:51.041 162 13179.42 759.35 57485.16 88888.00 2006-06-11 15:59:52.041 162 13180.71 759.97 57485.04 88888.00 2006-06-11 15:59:53.041 162 13180.84 760.21 57485.16 88888.00 2006-06-11 15:59:54.041 162 13179.80 760.59 57485.41 88888.00 2006-06-11 15:59:55.041 162 13180.84 760.21 57484.80 88888.00 2006-06-11 16:00:00.041 162 13180.06 759.47 57485.04 88888.00 2006-06-11 16:00:01.041 162 13180.46 759.97 57485.16 88888.00 2006-06-11 16:00:02.041 162 13180.33 761.08 57485.53 88888.00 2006-06-11 16:00:03.041 162 13180.84 759.84 57486.14 88888.00 2006-06-11 16:00:04.041 162 13180.58 760.59 57485.41 88888.00 2006-06-11 16:00:05.041 162 13179.93 759.72 57485.29 88888.00 2006-06-11 16:00:06.041 162 13180.71 760.34 57485.29 88888.00 2006-06-11 16:00:07.041 162 13180.46 760.21 57485.53 88888.00 2006-06-11 16:00:08.041 162 13180.58 759.97 57485.41 88888.00 2006-06-11 16:00:09.041 162 13179.80 760.21 57485.29 88888.00 2006-06-11 16:00:10.041 162 13179.93 760.21 57485.04 88888.00 2006-06-11 16:00:11.040 162 13179.93 759.47 57485.65 88888.00 2006-06-11 16:00:12.040 162 13179.54 759.47 57485.53 88888.00 2006-06-11 16:00:13.040 162 13179.42 759.97 57485.29 88888.00 2006-06-11 16:00:14.040 162 13179.93 759.35 57485.29 88888.00 2006-06-11 16:00:15.040 162 13179.54 759.35 57485.29 88888.00 2006-06-11 16:00:16.040 162 13179.29 759.35 57485.04 88888.00 2006-06-11 16:00:17.040 162 13179.29 758.85 57484.55 88888.00 2006-06-11 16:00:18.040 162 13179.16 759.22 57484.55 88888.00 2006-06-11 16:00:19.040 162 13179.42 758.36 57484.80 88888.00 2006-06-11 16:00:20.040 162 13178.90 758.98 57485.04 88888.00 2006-06-11 16:00:21.040 162 13178.90 758.11 57484.68 88888.00 2006-06-11 16:00:22.040 162 13179.03 758.60 57484.43 88888.00 2006-06-11 16:00:23.040 162 13178.90 758.36 57484.31 88888.00 2006-06-11 16:00:24.040 162 13178.90 757.86 57484.92 88888.00 2006-06-11 16:00:25.040 162 13178.77 757.37 57484.68 88888.00 2006-06-11 16:00:26.040 162 13177.60 758.11 57484.92 88888.00 2006-06-11 16:00:27.040 162 13178.64 756.75 57484.55 88888.00 2006-06-11 16:00:28.040 162 13177.99 757.24 57484.92 88888.00 2006-06-11 16:00:29.040 162 13178.38 757.49 57484.68 88888.00 2006-06-11 16:00:30.040 162 13178.77 757.12 57484.68 88888.00 2006-06-11 16:00:31.040 162 13179.16 756.87 57484.55 88888.00 2006-06-11 16:00:32.040 162 13178.12 757.24 57484.31 88888.00 2006-06-11 16:00:33.040 162 13178.90 757.37 57485.16 88888.00 2006-06-11 16:00:34.040 162 13179.16 756.50 57484.31 88888.00 2006-06-11 16:00:35.040 162 13179.03 756.62 57484.92 88888.00 2006-06-11 16:00:36.040 162 13178.64 757.12 57484.06 88888.00 2006-06-11 16:00:37.040 162 13179.03 757.24 57484.68 88888.00 2006-06-11 16:00:38.040 162 13179.29 756.87 57483.57 88888.00 2006-06-11 16:00:39.040 162 13178.90 756.62 57484.55 88888.00 2006-06-11 16:00:40.040 162 13179.29 757.49 57484.68 88888.00 2006-06-11 16:00:41.040 162 13179.03 757.49 57484.31 88888.00 2006-06-11 16:00:42.040 162 13179.03 757.61 57483.82 88888.00 2006-06-11 16:00:43.040 162 13178.90 757.12 57484.43 88888.00 2006-06-11 16:00:44.040 162 13178.77 757.61 57484.06 88888.00 2006-06-11 16:00:45.040 162 13178.90 757.37 57484.31 88888.00 2006-06-11 16:00:46.040 162 13177.99 757.61 57484.31 88888.00 2006-06-11 16:00:47.040 162 13178.25 758.48 57484.43 88888.00 2006-06-11 16:00:48.040 162 13178.25 758.36 57484.19 88888.00 2006-06-11 16:00:49.040 162 13178.38 757.99 57483.70 88888.00 2006-06-11 16:00:50.040 162 13177.99 758.60 57483.82 88888.00 2006-06-11 16:00:51.040 162 13177.86 758.73 57483.70 88888.00 2006-06-11 16:00:52.040 162 13177.99 758.36 57483.57 88888.00 2006-06-11 16:00:53.040 162 13177.99 758.73 57483.94 88888.00 2006-06-11 16:00:54.040 162 13177.60 759.10 57483.94 88888.00 2006-06-11 16:00:55.040 162 13177.73 759.97 57484.06 88888.00 2006-06-11 16:00:56.040 162 13178.12 759.60 57484.31 88888.00 2006-06-11 16:00:57.040 162 13177.73 759.47 57483.82 88888.00 2006-06-11 16:00:58.040 162 13178.51 759.60 57483.70 88888.00 2006-06-11 16:00:59.040 162 13177.73 758.98 57484.19 88888.00 2006-06-11 16:01:00.040 162 13178.25 759.35 57484.55 88888.00 2006-06-11 16:01:01.040 162 13177.73 759.72 57484.19 88888.00 2006-06-11 16:01:02.040 162 13178.12 759.84 57484.06 88888.00 2006-06-11 16:01:03.040 162 13177.60 759.84 57482.96 88888.00 2006-06-11 16:01:04.040 162 13177.99 759.84 57483.57 88888.00 2006-06-11 16:01:05.040 162 13177.73 760.34 57483.09 88888.00 2006-06-11 16:01:06.040 162 13178.12 759.84 57483.82 88888.00 2006-06-11 16:01:07.040 162 13177.47 759.72 57482.96 88888.00 2006-06-11 16:01:08.040 162 13177.73 760.71 57483.21 88888.00 2006-06-11 16:01:09.040 162 13178.12 761.33 57483.82 88888.00 2006-06-11 16:01:10.040 162 13177.47 760.46 57483.09 88888.00 2006-06-11 16:01:11.040 162 13177.47 760.21 57484.19 88888.00 2006-06-11 16:01:12.040 162 13177.60 760.34 57483.82 88888.00 2006-06-11 16:01:13.040 162 13178.25 761.08 57483.45 88888.00 2006-06-11 16:01:14.040 162 13177.73 760.59 57484.19 88888.00 2006-06-11 16:01:15.040 162 13178.38 760.71 57483.21 88888.00 2006-06-11 16:01:16.040 162 13178.12 761.08 57482.84 88888.00 2006-06-11 16:01:17.040 162 13177.86 760.59 57483.94 88888.00 2006-06-11 16:01:18.040 162 13177.86 760.71 57483.45 88888.00 2006-06-11 16:01:19.040 162 13177.34 760.34 57484.06 88888.00 2006-06-11 16:01:20.040 162 13177.73 760.96 57483.82 88888.00 2006-06-11 16:01:21.040 162 13177.08 760.21 57483.94 88888.00 2006-06-11 16:01:22.040 162 13176.95 760.21 57483.70 88888.00 2006-06-11 16:01:23.040 162 13177.21 760.09 57483.82 88888.00 2006-06-11 16:01:24.040 162 13177.34 759.72 57483.57 88888.00 2006-06-11 16:01:25.040 162 13177.08 760.34 57483.33 88888.00 2006-06-11 16:01:26.040 162 13177.34 759.35 57483.33 88888.00 2006-06-11 16:01:27.040 162 13177.21 759.97 57482.72 88888.00 2006-06-11 16:01:28.040 162 13176.69 759.10 57483.94 88888.00 2006-06-11 16:01:29.040 162 13176.69 759.60 57483.21 88888.00 2006-06-11 16:01:30.040 162 13176.43 759.60 57483.82 88888.00 2006-06-11 16:01:31.040 162 13176.43 758.48 57483.21 88888.00 2006-06-11 16:01:32.040 162 13176.56 759.22 57482.60 88888.00 2006-06-11 16:01:33.040 162 13176.43 758.73 57482.72 88888.00 2006-06-11 16:01:34.040 162 13176.95 758.98 57483.45 88888.00 2006-06-11 16:01:35.040 162 13176.43 759.10 57482.84 88888.00 2006-06-11 16:01:36.040 162 13176.56 759.22 57482.96 88888.00 2006-06-11 16:01:37.040 162 13176.95 759.10 57482.72 88888.00 2006-06-11 16:01:38.040 162 13176.56 758.85 57483.21 88888.00 2006-06-11 16:01:39.040 162 13176.69 758.23 57482.72 88888.00 2006-06-11 16:01:40.040 162 13176.30 759.60 57482.96 88888.00 2006-06-11 16:01:41.040 162 13175.91 758.48 57483.09 88888.00 2006-06-11 16:01:42.040 162 13176.43 759.10 57483.70 88888.00 2006-06-11 16:01:43.040 162 13175.52 758.98 57482.60 88888.00 2006-06-11 16:01:44.040 162 13176.17 759.10 57482.96 88888.00 2006-06-11 16:01:45.040 162 13176.30 759.22 57482.84 88888.00 2006-06-11 16:01:46.040 162 13175.65 758.85 57483.45 88888.00 2006-06-11 16:01:47.040 162 13175.26 759.35 57482.84 88888.00 2006-06-11 16:01:48.040 162 13176.04 759.60 57481.98 88888.00 2006-06-11 16:01:49.040 162 13175.78 759.60 57483.09 88888.00 2006-06-11 16:01:50.040 162 13176.17 760.21 57482.60 88888.00 2006-06-11 16:01:51.040 162 13176.30 759.60 57482.72 88888.00 2006-06-11 16:01:52.040 162 13176.04 760.59 57483.09 88888.00 2006-06-11 16:01:53.040 162 13176.43 759.84 57482.35 88888.00 2006-06-11 16:01:54.040 162 13175.91 760.34 57482.84 88888.00 2006-06-11 16:01:55.040 162 13176.69 760.21 57482.60 88888.00 2006-06-11 16:01:56.040 162 13176.17 760.71 57483.21 88888.00 2006-06-11 16:01:57.040 162 13176.69 760.83 57482.84 88888.00 2006-06-11 16:01:58.040 162 13176.30 760.83 57482.72 88888.00 2006-06-11 16:01:59.040 162 13176.04 760.96 57483.09 88888.00 2006-06-11 16:02:00.040 162 13176.56 760.46 57482.84 88888.00 2006-06-11 16:02:01.040 162 13176.56 761.45 57482.48 88888.00 2006-06-11 16:02:02.040 162 13176.56 761.45 57482.72 88888.00 2006-06-11 16:02:03.040 162 13176.30 761.08 57482.35 88888.00 2006-06-11 16:02:04.040 162 13176.56 761.70 57482.48 88888.00 2006-06-11 16:02:05.040 162 13176.82 761.45 57482.35 88888.00 2006-06-11 16:02:06.040 162 13176.30 761.21 57482.84 88888.00 2006-06-11 16:02:07.040 162 13177.08 761.08 57482.84 88888.00 2006-06-11 16:02:08.040 162 13177.08 761.33 57483.09 88888.00 2006-06-11 16:02:09.040 162 13177.99 761.95 57482.11 88888.00 2006-06-11 16:02:10.040 162 13177.60 761.58 57483.21 88888.00 2006-06-11 16:02:11.040 162 13176.56 761.82 57482.96 88888.00 2006-06-11 16:02:12.040 162 13177.86 761.95 57482.96 88888.00 2006-06-11 16:02:13.040 162 13177.21 762.32 57482.84 88888.00 2006-06-11 16:02:14.040 162 13177.08 761.95 57483.09 88888.00 2006-06-11 16:02:15.040 162 13177.47 761.45 57482.72 88888.00 2006-06-11 16:02:16.040 162 13177.60 761.82 57482.23 88888.00 2006-06-11 16:02:17.040 162 13177.99 761.45 57483.45 88888.00 2006-06-11 16:02:18.040 162 13177.60 761.33 57483.70 88888.00 2006-06-11 16:02:19.040 162 13177.34 761.58 57483.21 88888.00 2006-06-11 16:02:20.040 162 13176.95 761.08 57482.35 88888.00 2006-06-11 16:02:21.040 162 13177.34 761.82 57483.57 88888.00 2006-06-11 16:02:22.040 162 13177.86 761.70 57483.21 88888.00 2006-06-11 16:02:23.040 162 13178.12 760.96 57483.09 88888.00 2006-06-11 16:02:24.040 162 13177.21 761.82 57482.84 88888.00 2006-06-11 16:02:25.040 162 13178.51 761.21 57483.57 88888.00 2006-06-11 16:02:26.040 162 13177.86 761.21 57483.33 88888.00 2006-06-11 16:02:27.040 162 13177.60 761.58 57484.06 88888.00 2006-06-11 16:02:28.040 162 13177.60 761.08 57483.57 88888.00 2006-06-11 16:02:29.040 162 13177.60 761.70 57483.09 88888.00 2006-06-11 16:02:30.040 162 13178.25 760.71 57484.31 88888.00 2006-06-11 16:02:31.040 162 13177.34 761.58 57483.33 88888.00 2006-06-11 16:02:32.040 162 13177.34 761.33 57482.96 88888.00 2006-06-11 16:02:33.040 162 13177.21 761.08 57483.82 88888.00 2006-06-11 16:02:34.040 162 13177.08 761.45 57482.84 88888.00 2006-06-11 16:02:35.040 162 13177.47 760.34 57484.06 88888.00 2006-06-11 16:02:36.040 162 13177.60 760.21 57483.21 88888.00 2006-06-11 16:02:37.040 162 13177.99 760.46 57483.33 88888.00 2006-06-11 16:02:38.040 162 13177.86 761.08 57483.33 88888.00 2006-06-11 16:02:39.040 162 13177.60 761.33 57483.70 88888.00 2006-06-11 16:02:40.040 162 13177.47 760.96 57483.57 88888.00 2006-06-11 16:02:41.040 162 13177.86 761.08 57483.33 88888.00 2006-06-11 16:02:42.040 162 13177.60 761.33 57484.06 88888.00 2006-06-11 16:02:43.040 162 13177.86 761.08 57483.33 88888.00 2006-06-11 16:02:44.040 162 13177.86 760.59 57483.45 88888.00 2006-06-11 16:02:45.040 162 13177.47 760.96 57483.94 88888.00 2006-06-11 16:02:46.040 162 13177.47 761.21 57483.33 88888.00 2006-06-11 16:02:47.040 162 13178.77 761.45 57483.82 88888.00 2006-06-11 16:02:48.040 162 13177.34 761.33 57483.70 88888.00 2006-06-11 16:02:49.040 162 13177.60 761.45 57483.57 88888.00 2006-06-11 16:02:50.040 162 13177.99 761.45 57484.19 88888.00 2006-06-11 16:02:51.040 162 13178.38 761.21 57483.45 88888.00 2006-06-11 16:02:52.040 162 13177.99 762.20 57483.45 88888.00 2006-06-11 16:02:53.040 162 13177.99 763.06 57483.70 88888.00 2006-06-11 16:02:54.040 162 13178.12 762.20 57484.31 88888.00 2006-06-11 16:02:55.040 162 13177.86 762.82 57483.94 88888.00 2006-06-11 16:02:56.040 162 13178.38 762.32 57484.06 88888.00 2006-06-11 16:02:57.040 162 13177.60 762.32 57483.94 88888.00 2006-06-11 16:02:58.040 162 13178.12 762.82 57483.82 88888.00 2006-06-11 16:02:59.040 162 13178.38 763.31 57483.57 88888.00 2006-06-11 16:03:00.040 162 13178.64 763.19 57483.70 88888.00 2006-06-11 16:03:01.040 162 13178.90 763.81 57483.70 88888.00 2006-06-11 16:03:02.040 162 13178.51 762.94 57484.06 88888.00 2006-06-11 16:03:03.040 162 13178.64 763.06 57483.21 88888.00 2006-06-11 16:03:04.040 162 13178.90 763.06 57483.33 88888.00 2006-06-11 16:03:05.040 162 13177.86 763.31 57483.33 88888.00 2006-06-11 16:03:06.040 162 13178.51 763.93 57483.57 88888.00 2006-06-11 16:03:07.040 162 13177.99 763.68 57484.06 88888.00 2006-06-11 16:03:08.040 162 13178.77 764.05 57483.21 88888.00 2006-06-11 16:03:09.040 162 13178.90 763.56 57483.57 88888.00 2006-06-11 16:03:10.040 162 13178.38 763.68 57484.06 88888.00 2006-06-11 16:03:11.040 162 13178.38 764.30 57483.57 88888.00 2006-06-11 16:03:12.040 162 13178.64 763.56 57484.06 88888.00 2006-06-11 16:03:13.040 162 13178.51 763.68 57483.33 88888.00 2006-06-11 16:03:14.040 162 13178.77 763.68 57484.19 88888.00 2006-06-11 16:03:15.040 162 13178.51 764.05 57483.94 88888.00 2006-06-11 16:03:16.040 162 13178.12 763.56 57483.21 88888.00 2006-06-11 16:03:17.040 162 13178.25 763.68 57483.57 88888.00 2006-06-11 16:03:18.040 162 13178.25 763.68 57483.82 88888.00 2006-06-11 16:03:19.040 162 13178.51 763.56 57483.70 88888.00 2006-06-11 16:03:20.040 162 13178.12 763.31 57483.82 88888.00 2006-06-11 16:03:21.040 162 13178.77 763.81 57483.82 88888.00 2006-06-11 16:03:22.040 162 13178.25 763.31 57483.70 88888.00 2006-06-11 16:03:23.040 162 13178.38 763.43 57483.94 88888.00 2006-06-11 16:03:24.040 162 13178.25 762.82 57483.57 88888.00 2006-06-11 16:03:25.040 162 13178.25 763.06 57483.82 88888.00 2006-06-11 16:03:26.040 162 13177.99 762.82 57483.94 88888.00 2006-06-11 16:03:27.040 162 13178.25 763.19 57483.94 88888.00 2006-06-11 16:03:28.040 162 13178.12 763.43 57484.06 88888.00 2006-06-11 16:03:29.040 162 13177.21 762.32 57483.57 88888.00 2006-06-11 16:03:30.040 162 13177.99 762.69 57483.45 88888.00 2006-06-11 16:03:31.040 162 13178.38 762.69 57483.70 88888.00 2006-06-11 16:03:32.040 162 13177.99 763.31 57484.55 88888.00 2006-06-11 16:03:33.040 162 13177.73 762.44 57483.82 88888.00 2006-06-11 16:03:34.040 162 13176.56 762.82 57483.70 88888.00 2006-06-11 16:03:35.040 162 13177.47 762.44 57483.70 88888.00 2006-06-11 16:03:36.040 162 13177.47 762.07 57483.57 88888.00 2006-06-11 16:03:37.040 162 13177.34 762.20 57484.55 88888.00 2006-06-11 16:03:38.040 162 13177.60 762.44 57483.57 88888.00 2006-06-11 16:03:39.040 162 13177.21 762.82 57483.33 88888.00 2006-06-11 16:03:40.040 162 13177.08 762.20 57483.57 88888.00 2006-06-11 16:03:41.040 162 13177.34 761.58 57483.82 88888.00 2006-06-11 16:03:42.040 162 13177.21 761.58 57483.70 88888.00 2006-06-11 16:03:43.040 162 13177.60 762.07 57483.57 88888.00 2006-06-11 16:03:44.040 162 13176.30 762.20 57483.45 88888.00 2006-06-11 16:03:45.040 162 13177.08 761.95 57483.70 88888.00 2006-06-11 16:03:46.040 162 13177.08 762.20 57483.70 88888.00 2006-06-11 16:03:47.040 162 13177.47 761.95 57483.70 88888.00 2006-06-11 16:03:48.040 162 13177.34 762.32 57483.45 88888.00 2006-06-11 16:03:49.040 162 13176.30 762.20 57483.21 88888.00 2006-06-11 16:03:50.040 162 13176.69 762.07 57483.57 88888.00 2006-06-11 16:03:51.040 162 13177.21 761.95 57483.33 88888.00 2006-06-11 16:03:52.040 162 13177.47 762.32 57482.84 88888.00 2006-06-11 16:03:53.040 162 13177.47 761.95 57483.45 88888.00 2006-06-11 16:03:54.040 162 13177.21 761.82 57483.09 88888.00 2006-06-11 16:03:55.040 162 13176.56 762.82 57483.45 88888.00 2006-06-11 16:03:56.040 162 13176.95 761.82 57483.57 88888.00 2006-06-11 16:03:57.040 162 13176.69 762.69 57483.70 88888.00 2006-06-11 16:03:58.040 162 13177.73 761.95 57482.96 88888.00 2006-06-11 16:03:59.040 162 13177.34 762.07 57483.45 88888.00 2006-06-11 16:04:00.040 162 13176.95 761.70 57484.19 88888.00 2006-06-11 16:04:01.040 162 13176.82 761.82 57484.19 88888.00 2006-06-11 16:04:02.040 162 13177.73 761.95 57483.09 88888.00 2006-06-11 16:04:03.040 162 13176.69 761.82 57482.84 88888.00 2006-06-11 16:04:04.040 162 13176.95 762.44 57483.82 88888.00 2006-06-11 16:04:05.040 162 13177.08 761.95 57484.06 88888.00 2006-06-11 16:04:06.040 162 13177.34 762.32 57483.21 88888.00 2006-06-11 16:04:07.040 162 13176.82 761.82 57483.21 88888.00 2006-06-11 16:04:08.040 162 13176.82 762.20 57483.70 88888.00 2006-06-11 16:04:09.040 162 13176.69 761.45 57482.84 88888.00 2006-06-11 16:04:10.040 162 13176.69 761.70 57483.21 88888.00 2006-06-11 16:04:11.040 162 13176.69 762.07 57483.45 88888.00 2006-06-11 16:04:12.040 162 13176.82 762.44 57482.96 88888.00 2006-06-11 16:04:13.040 162 13176.56 762.07 57483.33 88888.00 2006-06-11 16:04:14.040 162 13177.34 761.70 57483.45 88888.00 2006-06-11 16:04:15.040 162 13177.08 762.82 57482.48 88888.00 2006-06-11 16:04:16.040 162 13176.30 762.44 57482.48 88888.00 2006-06-11 16:04:17.040 162 13176.82 761.70 57483.09 88888.00 2006-06-11 16:04:18.040 162 13176.56 762.44 57483.21 88888.00 2006-06-11 16:04:19.040 162 13177.47 762.20 57483.45 88888.00 2006-06-11 16:04:20.040 162 13177.08 761.82 57482.35 88888.00 2006-06-11 16:04:21.040 162 13176.95 762.69 57483.33 88888.00 2006-06-11 16:04:22.040 162 13177.21 762.20 57482.60 88888.00 2006-06-11 16:04:23.040 162 13177.73 761.33 57482.48 88888.00 2006-06-11 16:04:24.040 162 13177.47 761.95 57482.48 88888.00 2006-06-11 16:04:25.040 162 13176.56 761.70 57483.21 88888.00 2006-06-11 16:04:26.040 162 13177.73 761.08 57483.70 88888.00 2006-06-11 16:04:27.040 162 13176.69 761.33 57482.60 88888.00 2006-06-11 16:04:28.040 162 13176.56 761.21 57482.84 88888.00 2006-06-11 16:04:29.040 162 13176.95 761.95 57482.72 88888.00 2006-06-11 16:04:30.040 162 13177.60 761.08 57482.96 88888.00 2006-06-11 16:04:31.040 162 13177.21 761.33 57482.60 88888.00 2006-06-11 16:04:32.040 162 13177.86 761.21 57482.96 88888.00 2006-06-11 16:04:33.040 162 13177.08 761.45 57482.72 88888.00 2006-06-11 16:04:34.040 162 13177.60 760.83 57483.33 88888.00 2006-06-11 16:04:35.040 162 13177.47 761.58 57483.09 88888.00 2006-06-11 16:04:36.040 162 13177.73 761.82 57482.72 88888.00 2006-06-11 16:04:37.040 162 13177.47 761.45 57482.96 88888.00 2006-06-11 16:04:38.040 162 13176.43 761.21 57482.84 88888.00 2006-06-11 16:04:39.040 162 13177.21 760.71 57483.21 88888.00 2006-06-11 16:04:40.040 162 13177.21 760.96 57482.23 88888.00 2006-06-11 16:04:41.040 162 13176.95 760.71 57482.72 88888.00 2006-06-11 16:04:42.040 162 13177.21 760.83 57482.72 88888.00 2006-06-11 16:04:43.040 162 13176.56 761.21 57482.11 88888.00 2006-06-11 16:04:44.040 162 13177.21 761.21 57483.09 88888.00 2006-06-11 16:04:45.040 162 13176.17 761.21 57482.72 88888.00 2006-06-11 16:04:46.040 162 13176.04 761.70 57482.48 88888.00 2006-06-11 16:04:47.040 162 13176.56 761.58 57482.84 88888.00 2006-06-11 16:04:48.040 162 13176.95 761.08 57482.60 88888.00 2006-06-11 16:04:49.040 162 13176.43 761.33 57483.21 88888.00 2006-06-11 16:04:50.040 162 13176.30 760.96 57482.84 88888.00 2006-06-11 16:04:51.040 162 13176.56 761.33 57482.84 88888.00 2006-06-11 16:04:52.040 162 13176.95 761.45 57483.33 88888.00 2006-06-11 16:04:53.040 162 13176.82 761.08 57482.72 88888.00 2006-06-11 16:04:54.040 162 13176.82 761.21 57482.72 88888.00 2006-06-11 16:04:55.040 162 13176.82 761.08 57482.96 88888.00 2006-06-11 16:04:56.040 162 13176.30 761.33 57483.09 88888.00 2006-06-11 16:04:57.040 162 13176.30 761.33 57482.96 88888.00 2006-06-11 16:04:58.040 162 13176.82 761.70 57482.35 88888.00 2006-06-11 16:04:59.040 162 13176.30 762.32 57483.33 88888.00 2006-06-11 16:05:00.040 162 13176.30 761.58 57482.60 88888.00 2006-06-11 16:05:01.040 162 13176.30 762.07 57483.45 88888.00 2006-06-11 16:05:02.040 162 13176.43 761.33 57482.48 88888.00 2006-06-11 16:05:03.040 162 13176.04 761.82 57483.45 88888.00 2006-06-11 16:05:04.040 162 13175.52 762.20 57482.23 88888.00 2006-06-11 16:05:05.040 162 13176.30 761.82 57482.48 88888.00 2006-06-11 16:05:06.040 162 13176.43 762.07 57482.72 88888.00 2006-06-11 16:05:07.040 162 13176.69 762.32 57482.60 88888.00 2006-06-11 16:05:08.040 162 13176.82 761.95 57483.09 88888.00 2006-06-11 16:05:09.040 162 13176.69 762.07 57483.21 88888.00 2006-06-11 16:05:10.040 162 13177.08 761.95 57483.33 88888.00 2006-06-11 16:05:11.040 162 13176.95 762.07 57483.09 88888.00 2006-06-11 16:05:12.040 162 13176.43 761.82 57482.72 88888.00 2006-06-11 16:05:13.040 162 13176.56 762.07 57482.23 88888.00 2006-06-11 16:05:14.040 162 13177.08 762.20 57482.60 88888.00 2006-06-11 16:05:15.040 162 13176.95 762.69 57482.35 88888.00 2006-06-11 16:05:16.040 162 13176.95 762.57 57482.96 88888.00 2006-06-11 16:05:17.040 162 13177.08 761.95 57482.72 88888.00 2006-06-11 16:05:18.040 162 13176.82 762.32 57482.60 88888.00 2006-06-11 16:05:19.040 162 13176.95 762.69 57482.72 88888.00 2006-06-11 16:05:20.040 162 13176.95 761.95 57482.96 88888.00 2006-06-11 16:05:21.040 162 13177.86 762.20 57482.35 88888.00 2006-06-11 16:05:22.040 162 13177.34 762.20 57482.48 88888.00 2006-06-11 16:05:23.040 162 13176.43 762.94 57482.60 88888.00 2006-06-11 16:05:24.040 162 13177.60 762.44 57483.09 88888.00 2006-06-11 16:05:25.040 162 13177.34 762.44 57483.09 88888.00 2006-06-11 16:05:26.040 162 13177.60 762.07 57482.96 88888.00 2006-06-11 16:05:27.040 162 13177.47 762.94 57483.09 88888.00 2006-06-11 16:05:28.040 162 13177.21 762.07 57482.84 88888.00 2006-06-11 16:05:29.040 162 13177.86 762.57 57483.09 88888.00 2006-06-11 16:05:30.040 162 13177.99 761.95 57482.72 88888.00 2006-06-11 16:05:31.040 162 13177.34 762.32 57482.60 88888.00 2006-06-11 16:05:32.040 162 13176.56 762.94 57482.96 88888.00 2006-06-11 16:05:33.040 162 13177.21 762.82 57483.45 88888.00 2006-06-11 16:05:34.040 162 13177.60 762.82 57483.09 88888.00 2006-06-11 16:05:35.040 162 13177.21 762.44 57483.21 88888.00 2006-06-11 16:05:36.040 162 13177.47 762.94 57483.57 88888.00 2006-06-11 16:05:37.040 162 13177.08 762.69 57482.84 88888.00 2006-06-11 16:05:38.040 162 13177.47 763.31 57482.35 88888.00 2006-06-11 16:05:39.040 162 13177.34 762.69 57482.96 88888.00 2006-06-11 16:05:40.040 162 13177.08 762.44 57483.70 88888.00 2006-06-11 16:05:41.040 162 13177.21 762.69 57482.96 88888.00 2006-06-11 16:05:42.040 162 13177.60 762.94 57482.48 88888.00 2006-06-11 16:05:43.040 162 13176.56 762.94 57483.33 88888.00 2006-06-11 16:05:44.040 162 13177.60 762.82 57483.09 88888.00 2006-06-11 16:05:45.040 162 13177.60 762.82 57483.45 88888.00 2006-06-11 16:05:46.040 162 13177.99 762.57 57483.09 88888.00 2006-06-11 16:05:47.040 162 13177.60 762.57 57482.96 88888.00 2006-06-11 16:05:48.040 162 13177.47 762.07 57483.09 88888.00 2006-06-11 16:05:49.040 162 13177.86 762.32 57482.96 88888.00 2006-06-11 16:05:50.040 162 13176.56 761.82 57483.33 88888.00 2006-06-11 16:05:51.040 162 13177.47 761.95 57483.45 88888.00 2006-06-11 16:05:52.040 162 13176.95 762.94 57482.84 88888.00 2006-06-11 16:05:53.040 162 13177.08 763.19 57483.21 88888.00 2006-06-11 16:05:54.040 162 13177.34 762.44 57483.21 88888.00 2006-06-11 16:05:55.040 162 13177.47 762.82 57482.96 88888.00 2006-06-11 16:05:56.040 162 13177.08 762.82 57483.45 88888.00 2006-06-11 16:05:57.040 162 13176.43 762.69 57483.57 88888.00 2006-06-11 16:05:58.040 162 13177.86 763.56 57483.45 88888.00 2006-06-11 16:05:59.040 162 13177.47 762.94 57482.84 88888.00 2006-06-11 16:06:00.040 162 13177.86 762.94 57483.57 88888.00 2006-06-11 16:06:01.040 162 13177.47 763.31 57483.45 88888.00 2006-06-11 16:06:02.040 162 13177.08 763.43 57482.48 88888.00 2006-06-11 16:06:03.040 162 13177.34 763.43 57483.33 88888.00 2006-06-11 16:06:04.040 162 13177.60 763.06 57483.21 88888.00 2006-06-11 16:06:05.040 162 13177.21 763.81 57482.60 88888.00 2006-06-11 16:06:06.040 162 13177.34 763.19 57482.35 88888.00 2006-06-11 16:06:07.040 162 13178.25 763.56 57482.84 88888.00 2006-06-11 16:06:08.040 162 13177.34 762.94 57482.84 88888.00 2006-06-11 16:06:09.040 162 13177.21 762.82 57482.60 88888.00 2006-06-11 16:06:10.040 162 13177.34 763.56 57483.09 88888.00 2006-06-11 16:06:11.040 162 13177.99 763.43 57483.09 88888.00 2006-06-11 16:06:12.040 162 13177.21 762.82 57483.45 88888.00 2006-06-11 16:06:13.040 162 13178.25 763.56 57482.96 88888.00 2006-06-11 16:06:14.040 162 13177.47 762.82 57482.96 88888.00 2006-06-11 16:06:15.040 162 13177.34 763.31 57483.45 88888.00 2006-06-11 16:06:16.040 162 13177.47 762.82 57483.45 88888.00 2006-06-11 16:06:17.040 162 13177.99 762.94 57482.96 88888.00 2006-06-11 16:06:18.040 162 13178.25 763.31 57482.60 88888.00 2006-06-11 16:06:19.040 162 13177.34 764.18 57482.96 88888.00 2006-06-11 16:06:20.040 162 13178.12 763.93 57483.82 88888.00 2006-06-11 16:06:21.040 162 13177.99 763.43 57483.33 88888.00 2006-06-11 16:06:22.040 162 13178.25 763.43 57483.21 88888.00 2006-06-11 16:06:23.040 162 13178.12 763.31 57483.33 88888.00 2006-06-11 16:06:24.040 162 13177.60 763.31 57482.96 88888.00 2006-06-11 16:06:25.040 162 13177.47 762.69 57483.09 88888.00 2006-06-11 16:06:26.040 162 13178.38 763.56 57483.70 88888.00 2006-06-11 16:06:27.040 162 13178.51 763.93 57483.09 88888.00 2006-06-11 16:06:28.040 162 13178.25 762.94 57483.45 88888.00 2006-06-11 16:06:29.040 162 13177.86 763.19 57483.33 88888.00 2006-06-11 16:06:30.040 162 13177.86 762.94 57483.21 88888.00 2006-06-11 16:06:31.040 162 13178.77 763.56 57483.82 88888.00 2006-06-11 16:06:32.040 162 13178.25 763.43 57483.45 88888.00 2006-06-11 16:06:33.040 162 13178.51 763.06 57483.70 88888.00 2006-06-11 16:06:34.040 162 13177.99 762.94 57483.70 88888.00 2006-06-11 16:06:35.040 162 13178.25 763.19 57483.33 88888.00 2006-06-11 16:06:36.040 162 13178.38 763.81 57483.21 88888.00 2006-06-11 16:06:37.040 162 13178.51 763.31 57483.33 88888.00 2006-06-11 16:06:38.040 162 13178.64 762.69 57483.09 88888.00 2006-06-11 16:06:39.040 162 13178.77 763.56 57483.70 88888.00 2006-06-11 16:06:40.040 162 13178.38 762.82 57482.72 88888.00 2006-06-11 16:06:41.040 162 13178.64 763.06 57482.96 88888.00 2006-06-11 16:06:42.040 162 13178.90 763.19 57483.82 88888.00 2006-06-11 16:06:43.040 162 13178.51 763.31 57483.70 88888.00 2006-06-11 16:06:44.040 162 13178.51 763.31 57483.82 88888.00 2006-06-11 16:06:45.040 162 13179.03 763.81 57483.94 88888.00 2006-06-11 16:06:46.040 162 13178.51 763.81 57483.33 88888.00 2006-06-11 16:06:47.040 162 13178.64 763.06 57483.57 88888.00 2006-06-11 16:06:48.040 162 13178.38 762.20 57483.57 88888.00 2006-06-11 16:06:49.040 162 13178.77 763.56 57483.94 88888.00 2006-06-11 16:06:50.040 162 13178.64 763.43 57483.94 88888.00 2006-06-11 16:06:51.040 162 13178.64 762.94 57483.94 88888.00 2006-06-11 16:06:52.040 162 13179.03 763.06 57483.21 88888.00 2006-06-11 16:06:53.040 162 13178.25 762.82 57483.94 88888.00 2006-06-11 16:06:54.040 162 13179.29 763.19 57483.57 88888.00 2006-06-11 16:06:55.040 162 13178.51 763.56 57483.70 88888.00 2006-06-11 16:06:56.040 162 13177.99 763.19 57483.33 88888.00 2006-06-11 16:06:57.040 162 13178.25 762.69 57483.45 88888.00 2006-06-11 16:06:58.040 162 13177.73 763.19 57483.94 88888.00 2006-06-11 16:06:59.040 162 13178.38 763.43 57483.57 88888.00 2006-06-11 16:07:00.040 162 13178.51 763.81 57483.45 88888.00 2006-06-11 16:07:01.040 162 13178.64 763.31 57483.82 88888.00 2006-06-11 16:07:02.040 162 13178.51 762.82 57483.33 88888.00 2006-06-11 16:07:03.040 162 13178.64 763.19 57483.21 88888.00 2006-06-11 16:07:04.040 162 13177.99 763.81 57483.09 88888.00 2006-06-11 16:07:05.040 162 13177.99 763.19 57482.72 88888.00 2006-06-11 16:07:06.040 162 13178.38 763.19 57482.84 88888.00 2006-06-11 16:07:07.040 162 13178.90 763.81 57482.96 88888.00 2006-06-11 16:07:08.040 162 13178.77 763.19 57483.82 88888.00 2006-06-11 16:07:09.040 162 13179.03 763.68 57484.06 88888.00 2006-06-11 16:07:10.040 162 13179.29 763.06 57483.70 88888.00 2006-06-11 16:07:11.040 162 13179.54 762.82 57483.82 88888.00 2006-06-11 16:07:12.040 162 13178.51 763.56 57484.06 88888.00 2006-06-11 16:07:13.040 162 13179.03 762.82 57484.06 88888.00 2006-06-11 16:07:14.040 162 13179.03 763.31 57483.82 88888.00 2006-06-11 16:07:15.040 162 13179.54 763.31 57483.21 88888.00 2006-06-11 16:07:16.040 162 13179.29 763.68 57483.94 88888.00 2006-06-11 16:07:17.040 162 13178.64 762.94 57483.70 88888.00 2006-06-11 16:07:18.040 162 13178.77 763.19 57483.70 88888.00 2006-06-11 16:07:19.040 162 13178.77 763.19 57484.06 88888.00 2006-06-11 16:07:20.040 162 13179.29 763.68 57483.70 88888.00 2006-06-11 16:07:21.040 162 13178.25 763.19 57484.80 88888.00 2006-06-11 16:07:22.040 162 13179.42 763.56 57483.57 88888.00 2006-06-11 16:07:23.040 162 13178.77 762.82 57483.82 88888.00 2006-06-11 16:07:24.040 162 13179.54 763.06 57483.70 88888.00 2006-06-11 16:07:25.040 162 13179.16 762.94 57483.09 88888.00 2006-06-11 16:07:26.040 162 13179.03 763.43 57484.19 88888.00 2006-06-11 16:07:27.040 162 13178.77 763.31 57484.31 88888.00 2006-06-11 16:07:28.040 162 13178.64 763.19 57484.31 88888.00 2006-06-11 16:07:29.040 162 13179.29 763.31 57484.80 88888.00 2006-06-11 16:07:30.040 162 13178.51 762.94 57483.57 88888.00 2006-06-11 16:07:31.040 162 13178.77 762.82 57483.82 88888.00 2006-06-11 16:07:32.040 162 13178.51 762.32 57483.57 88888.00 2006-06-11 16:07:33.040 162 13178.90 763.06 57484.43 88888.00 2006-06-11 16:07:34.040 162 13178.77 763.19 57483.82 88888.00 2006-06-11 16:07:35.040 162 13178.77 763.31 57483.57 88888.00 2006-06-11 16:07:36.040 162 13178.51 763.19 57483.82 88888.00 2006-06-11 16:07:37.040 162 13178.38 762.32 57484.43 88888.00 2006-06-11 16:07:38.040 162 13178.12 763.56 57483.57 88888.00 2006-06-11 16:07:39.040 162 13177.86 763.43 57483.33 88888.00 2006-06-11 16:07:40.040 162 13178.25 763.56 57483.57 88888.00 2006-06-11 16:07:41.040 162 13177.99 762.94 57483.82 88888.00 2006-06-11 16:07:42.040 162 13178.25 762.94 57483.21 88888.00 2006-06-11 16:07:43.040 162 13178.64 763.06 57484.43 88888.00 2006-06-11 16:07:44.040 162 13178.51 762.69 57484.06 88888.00 2006-06-11 16:07:45.040 162 13178.38 763.19 57484.06 88888.00 2006-06-11 16:07:46.040 162 13177.86 762.69 57483.82 88888.00 2006-06-11 16:07:47.040 162 13178.90 763.06 57483.45 88888.00 2006-06-11 16:07:48.040 162 13178.12 762.82 57484.06 88888.00 2006-06-11 16:07:49.040 162 13177.08 763.19 57483.94 88888.00 2006-06-11 16:07:50.040 162 13178.64 763.19 57483.45 88888.00 2006-06-11 16:07:51.040 162 13178.38 764.05 57483.94 88888.00 2006-06-11 16:07:52.040 162 13177.99 763.06 57483.09 88888.00 2006-06-11 16:07:53.040 162 13178.51 763.06 57484.31 88888.00 2006-06-11 16:07:54.040 162 13178.51 763.06 57483.33 88888.00 2006-06-11 16:07:55.040 162 13178.25 763.31 57483.57 88888.00 2006-06-11 16:07:56.040 162 13177.47 763.43 57484.19 88888.00 2006-06-11 16:07:57.040 162 13178.25 763.68 57484.31 88888.00 2006-06-11 16:07:58.040 162 13178.25 763.43 57483.94 88888.00 2006-06-11 16:07:59.040 162 13178.25 763.06 57483.94 88888.00 2006-06-11 16:08:00.040 162 13177.73 763.56 57484.06 88888.00 2006-06-11 16:08:01.040 162 13177.21 762.57 57483.70 88888.00 2006-06-11 16:08:02.040 162 13177.99 762.94 57483.94 88888.00 2006-06-11 16:08:03.040 162 13176.95 762.94 57483.70 88888.00 2006-06-11 16:08:04.040 162 13178.25 763.06 57483.70 88888.00 2006-06-11 16:08:05.040 162 13177.86 763.31 57483.57 88888.00 2006-06-11 16:08:06.040 162 13177.60 761.58 57483.57 88888.00 2006-06-11 16:08:07.040 162 13177.73 761.95 57484.06 88888.00 2006-06-11 16:08:08.040 162 13177.60 761.45 57484.19 88888.00 2006-06-11 16:08:09.040 162 13177.21 761.33 57483.82 88888.00 2006-06-11 16:08:10.040 162 13177.86 762.20 57484.19 88888.00 2006-06-11 16:08:11.040 162 13177.86 762.07 57484.19 88888.00 2006-06-11 16:08:12.040 162 13177.60 762.57 57483.82 88888.00 2006-06-11 16:08:13.040 162 13177.73 761.45 57483.45 88888.00 2006-06-11 16:08:14.040 162 13177.86 762.44 57483.70 88888.00 2006-06-11 16:08:15.040 162 13177.47 761.95 57483.33 88888.00 2006-06-11 16:08:16.040 162 13178.12 762.20 57484.06 88888.00 2006-06-11 16:08:17.040 162 13177.08 761.58 57484.31 88888.00 2006-06-11 16:08:18.040 162 13178.51 762.44 57483.82 88888.00 2006-06-11 16:08:19.040 162 13177.73 762.69 57484.31 88888.00 2006-06-11 16:08:20.040 162 13177.08 762.32 57483.82 88888.00 2006-06-11 16:08:21.040 162 13177.34 761.82 57483.94 88888.00 2006-06-11 16:08:22.040 162 13177.86 762.44 57483.45 88888.00 2006-06-11 16:08:23.040 162 13177.99 762.20 57484.06 88888.00 2006-06-11 16:08:24.040 162 13177.73 762.20 57483.33 88888.00 2006-06-11 16:08:25.040 162 13176.69 761.95 57483.94 88888.00 2006-06-11 16:08:26.040 162 13177.47 762.20 57483.70 88888.00 2006-06-11 16:08:27.040 162 13177.99 762.69 57483.94 88888.00 2006-06-11 16:08:28.040 162 13178.25 762.44 57483.21 88888.00 2006-06-11 16:08:29.040 162 13177.99 762.94 57483.94 88888.00 2006-06-11 16:08:30.040 162 13178.38 762.94 57483.94 88888.00 2006-06-11 16:08:31.040 162 13177.99 762.57 57484.43 88888.00 2006-06-11 16:08:32.040 162 13177.47 762.44 57483.94 88888.00 2006-06-11 16:08:33.040 162 13177.99 763.06 57483.94 88888.00 2006-06-11 16:08:34.040 162 13177.60 761.95 57483.82 88888.00 2006-06-11 16:08:35.040 162 13177.34 762.69 57484.31 88888.00 2006-06-11 16:08:36.040 162 13178.77 762.69 57483.94 88888.00 2006-06-11 16:08:37.040 162 13178.64 762.94 57484.43 88888.00 2006-06-11 16:08:38.040 162 13178.64 763.19 57484.19 88888.00 2006-06-11 16:08:39.040 162 13178.38 763.19 57483.57 88888.00 2006-06-11 16:08:40.040 162 13177.99 762.57 57484.19 88888.00 2006-06-11 16:08:41.040 162 13178.64 762.69 57483.57 88888.00 2006-06-11 16:08:42.040 162 13178.64 763.06 57483.82 88888.00 2006-06-11 16:08:43.040 162 13178.51 763.31 57483.21 88888.00 2006-06-11 16:08:44.040 162 13177.86 762.94 57484.06 88888.00 2006-06-11 16:08:45.040 162 13177.60 762.94 57484.31 88888.00 2006-06-11 16:08:46.040 162 13178.64 762.82 57483.82 88888.00 2006-06-11 16:08:47.040 162 13177.73 763.19 57483.82 88888.00 2006-06-11 16:08:48.040 162 13178.51 762.94 57484.31 88888.00 2006-06-11 16:08:49.040 162 13178.25 762.82 57483.82 88888.00 2006-06-11 16:08:50.040 162 13177.86 762.94 57483.94 88888.00 2006-06-11 16:08:51.040 162 13178.12 762.32 57483.70 88888.00 2006-06-11 16:08:52.040 162 13178.25 762.94 57483.57 88888.00 2006-06-11 16:08:53.040 162 13177.99 762.44 57484.06 88888.00 2006-06-11 16:08:54.040 162 13177.99 763.06 57483.82 88888.00 2006-06-11 16:08:55.040 162 13178.25 762.32 57483.57 88888.00 2006-06-11 16:08:56.040 162 13177.60 763.06 57484.68 88888.00 2006-06-11 16:08:57.040 162 13177.34 763.43 57484.19 88888.00 2006-06-11 16:08:58.040 162 13176.69 762.69 57483.94 88888.00 2006-06-11 16:08:59.040 162 13177.08 763.06 57484.68 88888.00 2006-06-11 16:09:00.040 162 13177.47 763.19 57483.82 88888.00 2006-06-11 16:09:01.040 162 13177.21 762.69 57483.94 88888.00 2006-06-11 16:09:02.040 162 13177.08 763.31 57483.57 88888.00 2006-06-11 16:09:03.040 162 13177.60 763.19 57483.45 88888.00 2006-06-11 16:09:04.040 162 13177.21 762.69 57483.57 88888.00 2006-06-11 16:09:05.040 162 13176.56 762.57 57484.68 88888.00 2006-06-11 16:09:06.040 162 13178.12 762.57 57483.09 88888.00 2006-06-11 16:09:07.040 162 13177.60 763.06 57483.94 88888.00 2006-06-11 16:09:08.040 162 13177.86 762.44 57483.70 88888.00 2006-06-11 16:09:09.040 162 13177.21 763.43 57483.45 88888.00 2006-06-11 16:09:10.040 162 13177.21 762.82 57483.94 88888.00 2006-06-11 16:09:11.040 162 13176.82 763.06 57484.31 88888.00 2006-06-11 16:09:12.040 162 13177.21 763.31 57484.06 88888.00 2006-06-11 16:09:13.040 162 13176.69 763.19 57483.82 88888.00 2006-06-11 16:09:14.040 162 13176.82 763.31 57483.70 88888.00 2006-06-11 16:09:15.040 162 13176.95 762.07 57484.31 88888.00 2006-06-11 16:09:16.040 162 13177.60 762.94 57483.94 88888.00 2006-06-11 16:09:17.040 162 13177.08 763.19 57483.57 88888.00 2006-06-11 16:09:18.040 162 13177.21 762.20 57484.06 88888.00 2006-06-11 16:09:19.040 162 13176.69 763.31 57483.94 88888.00 2006-06-11 16:09:20.040 162 13176.82 762.32 57484.19 88888.00 2006-06-11 16:09:21.040 162 13176.56 762.94 57484.55 88888.00 2006-06-11 16:09:22.040 162 13177.47 762.94 57484.19 88888.00 2006-06-11 16:09:23.040 162 13176.69 763.06 57483.33 88888.00 2006-06-11 16:09:24.040 162 13177.47 763.06 57484.19 88888.00 2006-06-11 16:09:25.040 162 13177.21 762.57 57484.31 88888.00 2006-06-11 16:09:26.040 162 13177.21 763.19 57483.82 88888.00 2006-06-11 16:09:27.040 162 13177.21 762.69 57483.82 88888.00 2006-06-11 16:09:28.040 162 13177.21 763.06 57483.94 88888.00 2006-06-11 16:09:29.040 162 13177.34 762.20 57483.70 88888.00 2006-06-11 16:09:30.040 162 13176.30 762.32 57484.06 88888.00 2006-06-11 16:09:31.040 162 13176.56 762.82 57483.70 88888.00 2006-06-11 16:09:32.040 162 13176.69 762.32 57483.57 88888.00 2006-06-11 16:09:33.040 162 13176.43 762.57 57484.06 88888.00 2006-06-11 16:09:34.040 162 13176.30 762.20 57483.57 88888.00 2006-06-11 16:09:35.040 162 13176.56 762.82 57483.70 88888.00 2006-06-11 16:09:36.040 162 13176.56 762.94 57483.94 88888.00 2006-06-11 16:09:37.040 162 13176.82 762.20 57483.57 88888.00 2006-06-11 16:09:38.040 162 13176.04 762.69 57483.33 88888.00 2006-06-11 16:09:39.040 162 13176.30 762.82 57483.94 88888.00 2006-06-11 16:09:40.040 162 13176.56 762.32 57484.06 88888.00 2006-06-11 16:09:41.040 162 13176.43 763.06 57483.57 88888.00 2006-06-11 16:09:42.040 162 13176.43 763.19 57483.21 88888.00 2006-06-11 16:09:43.040 162 13175.91 763.19 57483.57 88888.00 2006-06-11 16:09:44.040 162 13176.17 763.06 57483.82 88888.00 2006-06-11 16:09:45.040 162 13175.39 762.32 57483.21 88888.00 2006-06-11 16:09:46.040 162 13176.04 763.06 57483.45 88888.00 2006-06-11 16:09:47.040 162 13176.56 762.94 57483.82 88888.00 2006-06-11 16:09:48.040 162 13176.30 763.06 57483.21 88888.00 2006-06-11 16:09:49.040 162 13176.82 763.56 57484.06 88888.00 2006-06-11 16:09:50.040 162 13176.69 762.94 57483.57 88888.00 2006-06-11 16:09:51.040 162 13175.91 762.94 57483.33 88888.00 2006-06-11 16:09:52.040 162 13176.30 762.57 57482.84 88888.00 2006-06-11 16:09:53.040 162 13176.04 762.69 57482.72 88888.00 2006-06-11 16:09:54.040 162 13177.21 763.31 57483.57 88888.00 2006-06-11 16:09:55.040 162 13176.30 763.43 57483.94 88888.00 2006-06-11 16:09:56.040 162 13176.17 762.94 57483.33 88888.00 2006-06-11 16:09:57.040 162 13176.82 762.94 57482.84 88888.00 2006-06-11 16:09:58.040 162 13176.56 762.82 57483.82 88888.00 2006-06-11 16:09:59.040 162 13176.69 762.69 57483.57 88888.00 2006-06-11 16:10:00.040 162 13176.95 763.31 57483.57 88888.00 2006-06-11 16:10:01.040 162 13176.69 763.19 57483.45 88888.00 2006-06-11 16:10:02.040 162 13176.82 763.06 57483.33 88888.00 2006-06-11 16:10:03.040 162 13177.08 762.32 57483.33 88888.00 2006-06-11 16:10:04.040 162 13177.08 762.94 57483.33 88888.00 2006-06-11 16:10:05.040 162 13176.69 763.19 57483.21 88888.00 2006-06-11 16:10:06.040 162 13176.95 763.06 57483.94 88888.00 2006-06-11 16:10:07.040 162 13177.08 763.43 57484.19 88888.00 2006-06-11 16:10:08.040 162 13177.21 763.06 57483.33 88888.00 2006-06-11 16:10:09.040 162 13177.60 763.31 57483.09 88888.00 2006-06-11 16:10:10.040 162 13177.21 762.94 57483.45 88888.00 2006-06-11 16:10:11.040 162 13176.69 763.56 57483.45 88888.00 2006-06-11 16:10:12.040 162 13176.69 763.31 57483.70 88888.00 2006-06-11 16:10:13.040 162 13177.08 762.32 57483.94 88888.00 2006-06-11 16:10:14.040 162 13176.56 762.57 57484.19 88888.00 2006-06-11 16:10:15.040 162 13176.82 762.57 57483.82 88888.00 2006-06-11 16:10:16.040 162 13176.82 762.44 57483.82 88888.00 2006-06-11 16:10:17.040 162 13176.43 762.57 57483.94 88888.00 2006-06-11 16:10:18.040 162 13176.43 763.06 57484.19 88888.00 2006-06-11 16:10:19.040 162 13176.30 762.32 57483.70 88888.00 2006-06-11 16:10:20.040 162 13176.43 762.20 57483.21 88888.00 2006-06-11 16:10:21.040 162 13177.08 762.94 57483.33 88888.00 2006-06-11 16:10:22.040 162 13176.95 762.69 57483.57 88888.00 2006-06-11 16:10:23.040 162 13176.69 762.82 57483.45 88888.00 2006-06-11 16:10:24.040 162 13177.08 762.07 57483.09 88888.00 2006-06-11 16:10:25.040 162 13176.69 762.57 57483.82 88888.00 2006-06-11 16:10:26.040 162 13176.43 762.32 57483.82 88888.00 2006-06-11 16:10:27.040 162 13176.69 762.82 57483.21 88888.00 2006-06-11 16:10:28.040 162 13176.69 762.32 57483.21 88888.00 2006-06-11 16:10:29.040 162 13176.95 762.82 57483.33 88888.00 2006-06-11 16:10:30.040 162 13177.34 763.06 57483.57 88888.00 2006-06-11 16:10:31.040 162 13177.34 762.44 57483.57 88888.00 2006-06-11 16:10:32.040 162 13176.82 762.69 57483.45 88888.00 2006-06-11 16:10:33.040 162 13176.69 762.82 57483.94 88888.00 2006-06-11 16:10:34.040 162 13176.69 763.43 57483.82 88888.00 2006-06-11 16:10:35.040 162 13176.95 762.94 57483.94 88888.00 2006-06-11 16:10:36.040 162 13177.47 763.31 57483.33 88888.00 2006-06-11 16:10:37.040 162 13176.82 762.82 57483.94 88888.00 2006-06-11 16:10:38.040 162 13177.08 763.19 57483.09 88888.00 2006-06-11 16:10:39.040 162 13177.34 762.82 57483.45 88888.00 2006-06-11 16:10:40.040 162 13177.47 762.69 57483.45 88888.00 2006-06-11 16:10:41.040 162 13177.34 762.32 57483.94 88888.00 2006-06-11 16:10:42.040 162 13177.47 762.69 57483.21 88888.00 2006-06-11 16:10:43.040 162 13177.99 763.06 57483.33 88888.00 2006-06-11 16:10:44.040 162 13177.73 763.06 57483.33 88888.00 2006-06-11 16:10:45.040 162 13176.95 762.20 57484.19 88888.00 2006-06-11 16:10:46.040 162 13177.60 762.44 57483.94 88888.00 2006-06-11 16:10:47.040 162 13177.34 763.19 57483.57 88888.00 2006-06-11 16:10:48.040 162 13177.47 762.82 57484.06 88888.00 2006-06-11 16:10:49.040 162 13177.99 762.82 57483.82 88888.00 2006-06-11 16:10:50.040 162 13177.47 763.31 57483.57 88888.00 2006-06-11 16:10:51.040 162 13177.08 763.31 57483.82 88888.00 2006-06-11 16:10:52.040 162 13176.82 762.82 57483.82 88888.00 2006-06-11 16:10:53.040 162 13177.34 763.06 57484.43 88888.00 2006-06-11 16:10:54.040 162 13177.34 763.19 57483.94 88888.00 2006-06-11 16:10:55.040 162 13177.73 763.43 57484.06 88888.00 2006-06-11 16:10:56.040 162 13177.08 763.31 57483.82 88888.00 2006-06-11 16:10:57.040 162 13177.60 762.94 57483.57 88888.00 2006-06-11 16:10:58.040 162 13177.47 763.19 57484.31 88888.00 2006-06-11 16:10:59.040 162 13177.99 763.31 57483.94 88888.00 2006-06-11 16:11:00.040 162 13177.21 762.94 57483.57 88888.00 2006-06-11 16:11:01.040 162 13177.60 763.81 57483.09 88888.00 2006-06-11 16:11:02.040 162 13177.08 763.43 57484.55 88888.00 2006-06-11 16:11:03.040 162 13177.08 763.81 57484.31 88888.00 2006-06-11 16:11:04.040 162 13176.82 763.68 57483.57 88888.00 2006-06-11 16:11:05.040 162 13177.47 762.94 57483.45 88888.00 2006-06-11 16:11:06.040 162 13176.56 762.82 57483.57 88888.00 2006-06-11 16:11:07.040 162 13177.47 763.81 57484.06 88888.00 2006-06-11 16:11:08.040 162 13176.95 763.19 57484.31 88888.00 2006-06-11 16:11:09.040 162 13177.21 763.56 57483.94 88888.00 2006-06-11 16:11:10.040 162 13177.60 763.93 57484.19 88888.00 2006-06-11 16:11:11.040 162 13176.43 763.19 57483.82 88888.00 2006-06-11 16:11:12.040 162 13176.82 763.43 57483.82 88888.00 2006-06-11 16:11:13.040 162 13176.43 763.81 57483.57 88888.00 2006-06-11 16:11:14.040 162 13177.21 763.81 57484.68 88888.00 2006-06-11 16:11:15.040 162 13176.56 763.56 57484.19 88888.00 2006-06-11 16:11:16.040 162 13176.82 763.56 57483.82 88888.00 2006-06-11 16:11:17.040 162 13176.69 763.56 57484.19 88888.00 2006-06-11 16:11:18.040 162 13176.69 763.68 57483.82 88888.00 2006-06-11 16:11:19.040 162 13176.82 762.69 57483.57 88888.00 2006-06-11 16:11:20.040 162 13176.95 763.81 57484.19 88888.00 2006-06-11 16:11:21.040 162 13176.82 764.18 57483.57 88888.00 2006-06-11 16:11:22.040 162 13176.95 763.93 57483.70 88888.00 2006-06-11 16:11:23.040 162 13176.82 763.31 57484.80 88888.00 2006-06-11 16:11:24.040 162 13176.82 763.19 57483.82 88888.00 2006-06-11 16:11:25.040 162 13177.34 764.30 57483.94 88888.00 2006-06-11 16:11:26.040 162 13176.56 763.19 57483.94 88888.00 2006-06-11 16:11:27.040 162 13176.95 763.31 57484.55 88888.00 2006-06-11 16:11:28.040 162 13176.56 763.43 57484.31 88888.00 2006-06-11 16:11:29.040 162 13176.69 763.43 57484.06 88888.00 2006-06-11 16:11:30.040 162 13177.21 763.68 57483.94 88888.00 2006-06-11 16:11:31.040 162 13176.56 763.93 57484.06 88888.00 2006-06-11 16:11:32.040 162 13176.82 763.31 57483.70 88888.00 2006-06-11 16:11:33.040 162 13176.04 763.56 57484.43 88888.00 2006-06-11 16:11:34.040 162 13176.43 763.31 57483.33 88888.00 2006-06-11 16:11:35.040 162 13175.65 763.56 57483.33 88888.00 2006-06-11 16:11:36.040 162 13176.17 763.43 57484.31 88888.00 2006-06-11 16:11:37.040 162 13176.43 762.82 57483.70 88888.00 2006-06-11 16:11:38.040 162 13176.04 763.19 57484.06 88888.00 2006-06-11 16:11:39.040 162 13176.04 763.31 57483.70 88888.00 2006-06-11 16:11:40.040 162 13176.30 763.19 57483.57 88888.00 2006-06-11 16:11:41.040 162 13176.30 762.94 57484.06 88888.00 2006-06-11 16:11:42.040 162 13176.43 763.06 57483.70 88888.00 2006-06-11 16:11:43.040 162 13175.78 763.81 57483.82 88888.00 2006-06-11 16:11:44.040 162 13176.30 762.69 57483.57 88888.00 2006-06-11 16:11:45.040 162 13176.30 763.19 57483.57 88888.00 2006-06-11 16:11:46.040 162 13175.39 763.68 57483.82 88888.00 2006-06-11 16:11:47.040 162 13176.04 763.31 57484.06 88888.00 2006-06-11 16:11:48.040 162 13175.65 763.81 57483.82 88888.00 2006-06-11 16:11:49.040 162 13176.30 763.93 57483.94 88888.00 2006-06-11 16:11:50.040 162 13176.04 763.81 57483.94 88888.00 2006-06-11 16:11:51.039 162 13175.91 763.19 57484.31 88888.00 2006-06-11 16:11:52.039 162 13176.04 763.56 57484.06 88888.00 2006-06-11 16:11:53.039 162 13176.30 764.05 57484.06 88888.00 2006-06-11 16:11:54.039 162 13176.43 763.68 57483.82 88888.00 2006-06-11 16:11:55.039 162 13176.56 763.43 57484.06 88888.00 2006-06-11 16:11:56.039 162 13175.91 763.93 57483.82 88888.00 2006-06-11 16:11:57.039 162 13176.30 763.43 57483.82 88888.00 2006-06-11 16:11:58.039 162 13176.17 763.68 57484.31 88888.00 2006-06-11 16:11:59.039 162 13175.91 764.30 57483.70 88888.00 2006-06-11 16:12:00.039 162 13175.78 763.19 57483.33 88888.00 2006-06-11 16:12:01.039 162 13176.17 763.43 57483.45 88888.00 2006-06-11 16:12:02.039 162 13176.04 764.18 57483.82 88888.00 2006-06-11 16:12:03.039 162 13176.30 763.68 57483.09 88888.00 2006-06-11 16:12:04.039 162 13175.39 763.56 57484.06 88888.00 2006-06-11 16:12:05.039 162 13175.78 764.18 57483.45 88888.00 2006-06-11 16:12:06.039 162 13175.65 764.18 57483.94 88888.00 2006-06-11 16:12:07.039 162 13175.78 763.68 57484.19 88888.00 2006-06-11 16:12:08.039 162 13175.52 763.43 57483.82 88888.00 2006-06-11 16:12:09.039 162 13176.43 763.56 57483.82 88888.00 2006-06-11 16:12:10.039 162 13175.65 764.05 57483.45 88888.00 2006-06-11 16:12:11.039 162 13176.04 763.93 57483.09 88888.00 2006-06-11 16:12:12.039 162 13175.65 763.93 57484.19 88888.00 2006-06-11 16:12:13.039 162 13176.17 763.93 57484.06 88888.00 2006-06-11 16:12:14.039 162 13176.04 763.31 57483.94 88888.00 2006-06-11 16:12:15.039 162 13175.13 764.43 57483.09 88888.00 2006-06-11 16:12:16.039 162 13175.65 764.05 57483.82 88888.00 2006-06-11 16:12:17.039 162 13175.13 764.05 57484.31 88888.00 2006-06-11 16:12:18.039 162 13175.39 763.93 57484.19 88888.00 2006-06-11 16:12:19.039 162 13175.52 764.43 57483.82 88888.00 2006-06-11 16:12:20.039 162 13175.91 764.55 57483.33 88888.00 2006-06-11 16:12:21.039 162 13175.39 763.68 57483.57 88888.00 2006-06-11 16:12:22.039 162 13175.78 764.80 57483.21 88888.00 2006-06-11 16:12:23.039 162 13175.52 763.93 57484.31 88888.00 2006-06-11 16:12:24.039 162 13175.78 763.93 57483.33 88888.00 2006-06-11 16:12:25.039 162 13175.91 764.18 57483.09 88888.00 2006-06-11 16:12:26.039 162 13175.39 764.18 57483.70 88888.00 2006-06-11 16:12:27.039 162 13175.39 764.18 57483.82 88888.00 2006-06-11 16:12:28.039 162 13176.17 764.92 57484.43 88888.00 2006-06-11 16:12:29.039 162 13175.78 764.55 57483.57 88888.00 2006-06-11 16:12:30.039 162 13176.04 764.30 57483.57 88888.00 2006-06-11 16:12:31.039 162 13175.78 764.30 57483.33 88888.00 2006-06-11 16:12:32.039 162 13175.91 764.55 57483.45 88888.00 2006-06-11 16:12:33.039 162 13175.65 764.67 57483.57 88888.00 2006-06-11 16:12:34.039 162 13175.39 763.56 57483.70 88888.00 2006-06-11 16:12:35.039 162 13176.04 764.92 57483.57 88888.00 2006-06-11 16:12:36.039 162 13176.17 764.05 57483.94 88888.00 2006-06-11 16:12:37.039 162 13175.91 764.43 57483.94 88888.00 2006-06-11 16:12:38.039 162 13176.30 763.68 57483.57 88888.00 2006-06-11 16:12:39.039 162 13176.56 763.93 57483.94 88888.00 2006-06-11 16:12:40.039 162 13175.78 764.18 57483.94 88888.00 2006-06-11 16:12:41.039 162 13176.95 764.80 57484.06 88888.00 2006-06-11 16:12:42.039 162 13176.30 763.43 57483.82 88888.00 2006-06-11 16:12:43.039 162 13176.04 764.67 57483.70 88888.00 2006-06-11 16:12:44.039 162 13176.43 763.93 57483.82 88888.00 2006-06-11 16:12:45.039 162 13175.91 764.18 57483.57 88888.00 2006-06-11 16:12:46.039 162 13176.82 764.30 57483.82 88888.00 2006-06-11 16:12:47.039 162 13176.43 764.18 57483.94 88888.00 2006-06-11 16:12:48.039 162 13176.04 764.80 57483.45 88888.00 2006-06-11 16:12:49.039 162 13176.69 764.92 57484.19 88888.00 2006-06-11 16:12:50.039 162 13176.30 765.04 57483.94 88888.00 2006-06-11 16:12:51.039 162 13176.04 764.80 57484.31 88888.00 2006-06-11 16:12:52.039 162 13176.17 764.92 57483.70 88888.00 2006-06-11 16:12:53.039 162 13176.95 764.92 57484.19 88888.00 2006-06-11 16:12:54.039 162 13176.43 764.30 57484.43 88888.00 2006-06-11 16:12:55.039 162 13176.95 764.67 57484.31 88888.00 2006-06-11 16:12:56.039 162 13176.69 764.67 57483.33 88888.00 2006-06-11 16:12:57.039 162 13176.95 764.55 57483.70 88888.00 2006-06-11 16:12:58.039 162 13177.34 764.92 57484.31 88888.00 2006-06-11 16:12:59.039 162 13177.08 764.67 57484.31 88888.00 2006-06-11 16:13:00.039 162 13176.95 764.67 57485.04 88888.00 2006-06-11 16:13:01.039 162 13177.21 764.55 57484.19 88888.00 2006-06-11 16:13:02.039 162 13177.47 764.67 57484.19 88888.00 2006-06-11 16:13:03.039 162 13176.43 764.67 57484.31 88888.00 2006-06-11 16:13:04.039 162 13177.08 765.04 57484.43 88888.00 2006-06-11 16:13:05.039 162 13177.21 765.17 57484.19 88888.00 2006-06-11 16:13:06.039 162 13177.08 765.29 57484.80 88888.00 2006-06-11 16:13:07.039 162 13177.60 765.42 57484.43 88888.00 2006-06-11 16:13:08.039 162 13177.47 764.67 57484.06 88888.00 2006-06-11 16:13:09.039 162 13176.82 765.29 57484.43 88888.00 2006-06-11 16:13:10.039 162 13176.82 764.67 57484.31 88888.00 2006-06-11 16:13:11.039 162 13178.25 764.80 57484.43 88888.00 2006-06-11 16:13:12.039 162 13176.69 765.54 57484.68 88888.00 2006-06-11 16:13:13.039 162 13176.82 764.67 57484.43 88888.00 2006-06-11 16:13:14.039 162 13177.47 765.04 57483.94 88888.00 2006-06-11 16:13:15.039 162 13178.12 765.66 57484.55 88888.00 2006-06-11 16:13:16.039 162 13176.95 764.43 57484.92 88888.00 2006-06-11 16:13:17.039 162 13177.60 765.17 57485.04 88888.00 2006-06-11 16:13:18.039 162 13177.47 764.55 57485.29 88888.00 2006-06-11 16:13:19.039 162 13177.08 765.29 57484.68 88888.00 2006-06-11 16:13:20.039 162 13177.21 765.66 57484.06 88888.00 2006-06-11 16:13:21.039 162 13177.21 765.17 57484.92 88888.00 2006-06-11 16:13:22.039 162 13177.21 765.04 57484.43 88888.00 2006-06-11 16:13:23.039 162 13177.47 763.93 57483.94 88888.00 2006-06-11 16:13:24.039 162 13177.60 764.67 57484.80 88888.00 2006-06-11 16:13:25.039 162 13177.34 765.42 57484.43 88888.00 2006-06-11 16:13:26.039 162 13177.73 765.54 57485.04 88888.00 2006-06-11 16:13:27.039 162 13177.73 765.17 57484.55 88888.00 2006-06-11 16:13:28.039 162 13177.60 765.29 57484.43 88888.00 2006-06-11 16:13:29.039 162 13178.51 765.17 57485.41 88888.00 2006-06-11 16:13:30.039 162 13177.34 765.42 57484.80 88888.00 2006-06-11 16:13:31.039 162 13177.47 764.80 57485.04 88888.00 2006-06-11 16:13:32.039 162 13177.73 765.29 57484.55 88888.00 2006-06-11 16:13:33.039 162 13177.47 764.80 57485.16 88888.00 2006-06-11 16:13:34.039 162 13177.99 765.29 57484.92 88888.00 2006-06-11 16:13:35.039 162 13177.47 764.92 57485.04 88888.00 2006-06-11 16:13:36.039 162 13177.86 765.66 57485.29 88888.00 2006-06-11 16:13:37.039 162 13177.47 765.66 57484.43 88888.00 2006-06-11 16:13:38.039 162 13177.47 765.54 57484.92 88888.00 2006-06-11 16:13:39.039 162 13177.60 765.04 57485.29 88888.00 2006-06-11 16:13:40.039 162 13177.73 765.66 57485.04 88888.00 2006-06-11 16:13:41.039 162 13177.60 765.17 57486.02 88888.00 2006-06-11 16:13:42.039 162 13177.60 765.04 57485.41 88888.00 2006-06-11 16:13:43.039 162 13176.69 765.04 57485.16 88888.00 2006-06-11 16:13:44.039 162 13177.08 765.17 57485.16 88888.00 2006-06-11 16:13:45.039 162 13177.34 765.17 57485.65 88888.00 2006-06-11 16:13:46.039 162 13177.73 765.29 57485.29 88888.00 2006-06-11 16:13:47.039 162 13177.47 765.04 57485.65 88888.00 2006-06-11 16:13:48.039 162 13177.21 765.29 57484.68 88888.00 2006-06-11 16:13:49.039 162 13178.51 765.42 57485.65 88888.00 2006-06-11 16:13:50.039 162 13177.47 765.17 57484.92 88888.00 2006-06-11 16:13:51.039 162 13177.08 765.29 57484.68 88888.00 2006-06-11 16:13:52.039 162 13178.12 764.67 57485.29 88888.00 2006-06-11 16:13:53.039 162 13177.47 765.17 57484.80 88888.00 2006-06-11 16:13:54.039 162 13177.47 765.42 57485.04 88888.00 2006-06-11 16:13:55.039 162 13178.12 765.17 57484.55 88888.00 2006-06-11 16:13:56.039 162 13177.73 765.29 57485.04 88888.00 2006-06-11 16:13:57.039 162 13177.34 764.30 57485.04 88888.00 2006-06-11 16:13:58.039 162 13178.38 764.92 57484.92 88888.00 2006-06-11 16:13:59.039 162 13177.73 764.92 57485.16 88888.00 2006-06-11 16:14:00.039 162 13177.73 764.67 57484.68 88888.00 2006-06-11 16:14:01.039 162 13177.86 765.17 57484.80 88888.00 2006-06-11 16:14:02.039 162 13178.90 764.80 57485.53 88888.00 2006-06-11 16:14:03.039 162 13177.60 764.43 57485.29 88888.00 2006-06-11 16:14:04.039 162 13178.38 764.18 57485.04 88888.00 2006-06-11 16:14:05.039 162 13178.25 764.43 57485.78 88888.00 2006-06-11 16:14:06.039 162 13177.73 764.80 57485.04 88888.00 2006-06-11 16:14:07.039 162 13177.86 764.05 57485.04 88888.00 2006-06-11 16:14:08.039 162 13178.12 764.43 57484.43 88888.00 2006-06-11 16:14:09.039 162 13178.38 764.67 57484.68 88888.00 2006-06-11 16:14:10.039 162 13178.51 764.43 57485.41 88888.00 2006-06-11 16:14:11.039 162 13178.12 764.55 57485.04 88888.00 2006-06-11 16:14:12.039 162 13178.64 764.92 57485.65 88888.00 2006-06-11 16:14:13.039 162 13177.99 764.92 57485.90 88888.00 2006-06-11 16:14:14.039 162 13177.99 764.67 57485.16 88888.00 2006-06-11 16:14:15.039 162 13178.51 765.29 57484.68 88888.00 2006-06-11 16:14:16.039 162 13178.51 765.17 57484.68 88888.00 2006-06-11 16:14:17.039 162 13179.03 765.42 57484.68 88888.00 2006-06-11 16:14:18.039 162 13179.16 765.04 57484.92 88888.00 2006-06-11 16:14:19.039 162 13177.73 765.42 57485.53 88888.00 2006-06-11 16:14:20.039 162 13178.25 765.29 57485.53 88888.00 2006-06-11 16:14:21.039 162 13178.12 765.04 57485.65 88888.00 2006-06-11 16:14:22.039 162 13177.86 765.29 57485.16 88888.00 2006-06-11 16:14:23.039 162 13178.25 765.17 57485.41 88888.00 2006-06-11 16:14:24.039 162 13177.99 764.92 57484.92 88888.00 2006-06-11 16:14:25.039 162 13178.12 765.04 57485.53 88888.00 2006-06-11 16:14:26.039 162 13178.90 765.17 57485.65 88888.00 2006-06-11 16:14:27.039 162 13177.99 765.17 57485.78 88888.00 2006-06-11 16:14:28.039 162 13178.64 765.04 57484.92 88888.00 2006-06-11 16:14:29.039 162 13178.90 765.29 57485.41 88888.00 2006-06-11 16:14:30.039 162 13178.12 764.55 57485.04 88888.00 2006-06-11 16:14:31.039 162 13178.64 765.29 57484.80 88888.00 2006-06-11 16:14:32.039 162 13178.64 764.18 57484.92 88888.00 2006-06-11 16:14:33.039 162 13178.38 765.29 57484.80 88888.00 2006-06-11 16:14:34.039 162 13178.12 764.80 57485.29 88888.00 2006-06-11 16:14:35.039 162 13179.16 765.42 57485.53 88888.00 2006-06-11 16:14:36.039 162 13178.51 765.17 57485.04 88888.00 2006-06-11 16:14:37.039 162 13178.77 765.04 57485.04 88888.00 2006-06-11 16:14:38.039 162 13178.38 764.55 57484.80 88888.00 2006-06-11 16:14:39.039 162 13178.51 764.30 57485.29 88888.00 2006-06-11 16:14:40.039 162 13178.25 764.80 57484.68 88888.00 2006-06-11 16:14:41.039 162 13177.99 765.54 57485.04 88888.00 2006-06-11 16:14:42.039 162 13178.90 764.55 57485.29 88888.00 2006-06-11 16:14:43.039 162 13179.29 764.80 57485.65 88888.00 2006-06-11 16:14:44.039 162 13178.64 764.67 57485.16 88888.00 2006-06-11 16:14:45.039 162 13178.51 764.67 57485.04 88888.00 2006-06-11 16:14:46.039 162 13178.64 765.04 57485.53 88888.00 2006-06-11 16:14:47.039 162 13178.12 765.29 57485.29 88888.00 2006-06-11 16:14:48.039 162 13179.03 765.17 57485.04 88888.00 2006-06-11 16:14:49.039 162 13179.54 765.17 57486.02 88888.00 2006-06-11 16:14:50.039 162 13178.77 765.04 57484.80 88888.00 2006-06-11 16:14:51.039 162 13179.29 764.43 57485.41 88888.00 2006-06-11 16:14:52.039 162 13179.16 764.80 57484.68 88888.00 2006-06-11 16:14:53.039 162 13179.29 764.55 57484.92 88888.00 2006-06-11 16:14:54.039 162 13178.38 764.92 57485.04 88888.00 2006-06-11 16:14:55.039 162 13178.64 764.43 57484.55 88888.00 2006-06-11 16:14:56.039 162 13178.38 764.67 57485.04 88888.00 2006-06-11 16:14:57.039 162 13179.42 764.55 57485.29 88888.00 2006-06-11 16:14:58.039 162 13179.16 764.80 57485.65 88888.00 2006-06-11 16:14:59.039 162 13179.03 764.30 57485.53 88888.00 2006-06-11 16:15:00.039 162 13178.90 764.80 57485.78 88888.00 2006-06-11 16:15:01.039 162 13178.64 764.43 57485.65 88888.00 2006-06-11 16:15:02.039 162 13178.77 764.43 57484.68 88888.00 2006-06-11 16:15:03.039 162 13179.16 764.43 57484.80 88888.00 2006-06-11 16:15:04.039 162 13178.90 764.43 57485.41 88888.00 2006-06-11 16:15:05.039 162 13178.25 765.42 57485.16 88888.00 2006-06-11 16:15:06.039 162 13179.03 764.92 57485.16 88888.00 2006-06-11 16:15:07.039 162 13178.51 764.67 57485.78 88888.00 2006-06-11 16:15:08.039 162 13179.03 764.80 57485.16 88888.00 2006-06-11 16:15:09.039 162 13179.29 764.05 57484.80 88888.00 2006-06-11 16:15:10.039 162 13179.03 764.80 57485.65 88888.00 2006-06-11 16:15:11.039 162 13178.77 764.43 57485.29 88888.00 2006-06-11 16:15:12.039 162 13179.16 765.54 57485.29 88888.00 2006-06-11 16:15:13.039 162 13179.42 765.29 57485.04 88888.00 2006-06-11 16:15:14.039 162 13179.16 765.17 57485.41 88888.00 2006-06-11 16:15:15.039 162 13178.64 765.04 57484.92 88888.00 2006-06-11 16:15:16.039 162 13178.77 764.55 57485.04 88888.00 2006-06-11 16:15:17.039 162 13178.38 765.17 57485.29 88888.00 2006-06-11 16:15:18.039 162 13178.77 764.55 57484.55 88888.00 2006-06-11 16:15:19.039 162 13179.16 764.67 57485.41 88888.00 2006-06-11 16:15:20.039 162 13178.51 764.80 57484.68 88888.00 2006-06-11 16:15:21.039 162 13179.80 765.42 57485.29 88888.00 2006-06-11 16:15:22.039 162 13178.77 765.04 57484.80 88888.00 2006-06-11 16:15:23.039 162 13179.16 765.17 57485.16 88888.00 2006-06-11 16:15:24.039 162 13179.16 764.92 57485.65 88888.00 2006-06-11 16:15:25.039 162 13178.90 764.92 57485.41 88888.00 2006-06-11 16:15:26.039 162 13178.77 765.17 57485.65 88888.00 2006-06-11 16:15:27.039 162 13178.77 764.43 57485.04 88888.00 2006-06-11 16:15:28.039 162 13179.67 764.55 57485.16 88888.00 2006-06-11 16:15:29.039 162 13179.29 763.93 57485.41 88888.00 2006-06-11 16:15:30.039 162 13178.77 764.92 57485.29 88888.00 2006-06-11 16:15:31.039 162 13178.90 764.43 57485.41 88888.00 2006-06-11 16:15:32.039 162 13179.54 764.67 57485.41 88888.00 2006-06-11 16:15:33.039 162 13178.90 764.80 57485.04 88888.00 2006-06-11 16:15:34.039 162 13178.51 764.92 57485.53 88888.00 2006-06-11 16:15:35.039 162 13179.54 764.80 57485.65 88888.00 2006-06-11 16:15:36.039 162 13179.42 764.92 57485.41 88888.00 2006-06-11 16:15:37.039 162 13179.54 764.80 57484.68 88888.00 2006-06-11 16:15:38.039 162 13179.54 765.17 57486.02 88888.00 2006-06-11 16:15:39.039 162 13179.80 765.04 57484.55 88888.00 2006-06-11 16:15:40.039 162 13179.67 764.67 57484.92 88888.00 2006-06-11 16:15:41.039 162 13179.16 764.67 57485.41 88888.00 2006-06-11 16:15:42.039 162 13179.67 764.80 57485.04 88888.00 2006-06-11 16:15:43.039 162 13179.42 765.17 57485.04 88888.00 2006-06-11 16:15:44.039 162 13179.16 764.43 57485.04 88888.00 2006-06-11 16:15:45.039 162 13179.03 764.55 57485.65 88888.00 2006-06-11 16:15:46.039 162 13179.42 764.55 57485.90 88888.00 2006-06-11 16:15:47.039 162 13179.16 765.04 57485.04 88888.00 2006-06-11 16:15:48.039 162 13179.42 764.43 57484.55 88888.00 2006-06-11 16:15:49.039 162 13178.90 765.04 57485.16 88888.00 2006-06-11 16:15:50.039 162 13179.67 765.04 57484.55 88888.00 2006-06-11 16:15:51.039 162 13178.90 765.04 57484.68 88888.00 2006-06-11 16:15:52.039 162 13179.54 764.67 57485.41 88888.00 2006-06-11 16:15:53.039 162 13179.93 764.67 57485.29 88888.00 2006-06-11 16:15:54.039 162 13178.64 764.67 57485.04 88888.00 2006-06-11 16:15:55.039 162 13179.16 764.55 57485.41 88888.00 2006-06-11 16:15:56.039 162 13179.67 764.67 57484.92 88888.00 2006-06-11 16:15:57.039 162 13179.42 764.55 57485.16 88888.00 2006-06-11 16:15:58.039 162 13180.06 763.93 57484.92 88888.00 2006-06-11 16:15:59.039 162 13179.03 765.42 57484.80 88888.00 2006-06-11 16:16:00.039 162 13179.29 765.54 57485.41 88888.00 2006-06-11 16:16:01.039 162 13179.42 765.04 57485.65 88888.00 2006-06-11 16:16:02.039 162 13180.06 764.67 57485.29 88888.00 2006-06-11 16:16:03.039 162 13179.03 765.79 57485.16 88888.00 2006-06-11 16:16:04.039 162 13179.29 765.66 57485.53 88888.00 2006-06-11 16:16:05.039 162 13179.29 765.04 57485.65 88888.00 2006-06-11 16:16:06.039 162 13179.29 764.67 57485.78 88888.00 2006-06-11 16:16:07.039 162 13179.54 765.17 57485.16 88888.00 2006-06-11 16:16:08.039 162 13179.29 765.29 57485.29 88888.00 2006-06-11 16:16:09.039 162 13179.54 764.67 57485.16 88888.00 2006-06-11 16:16:10.039 162 13179.29 765.66 57485.41 88888.00 2006-06-11 16:16:11.039 162 13179.54 765.29 57484.92 88888.00 2006-06-11 16:16:12.039 162 13179.42 764.67 57485.29 88888.00 2006-06-11 16:16:13.039 162 13179.54 765.42 57485.53 88888.00 2006-06-11 16:16:14.039 162 13179.42 765.29 57485.53 88888.00 2006-06-11 16:16:15.039 162 13178.90 765.29 57485.65 88888.00 2006-06-11 16:16:16.039 162 13179.93 765.54 57485.41 88888.00 2006-06-11 16:16:17.039 162 13179.16 765.42 57485.04 88888.00 2006-06-11 16:16:18.039 162 13179.80 765.66 57485.04 88888.00 2006-06-11 16:16:19.039 162 13179.42 766.04 57485.29 88888.00 2006-06-11 16:16:20.039 162 13179.03 765.91 57484.92 88888.00 2006-06-11 16:16:21.039 162 13180.06 765.42 57484.92 88888.00 2006-06-11 16:16:22.039 162 13179.54 765.91 57484.92 88888.00 2006-06-11 16:16:23.039 162 13180.06 765.29 57485.90 88888.00 2006-06-11 16:16:24.039 162 13180.06 765.42 57485.04 88888.00 2006-06-11 16:16:25.039 162 13179.54 765.54 57484.92 88888.00 2006-06-11 16:16:26.039 162 13179.67 765.42 57485.53 88888.00 2006-06-11 16:16:27.039 162 13179.67 765.42 57485.16 88888.00 2006-06-11 16:16:28.039 162 13179.93 765.79 57485.65 88888.00 2006-06-11 16:16:29.039 162 13179.54 765.29 57485.29 88888.00 2006-06-11 16:16:30.039 162 13180.06 765.17 57485.41 88888.00 2006-06-11 16:16:31.039 162 13180.06 765.66 57485.53 88888.00 2006-06-11 16:16:32.039 162 13179.29 764.92 57485.29 88888.00 2006-06-11 16:16:33.039 162 13180.46 765.91 57486.02 88888.00 2006-06-11 16:16:34.039 162 13179.80 764.55 57485.53 88888.00 2006-06-11 16:16:35.039 162 13180.71 765.91 57484.68 88888.00 2006-06-11 16:16:36.039 162 13179.54 766.16 57485.04 88888.00 2006-06-11 16:16:37.039 162 13179.93 765.54 57485.90 88888.00 2006-06-11 16:16:38.039 162 13180.06 765.79 57485.41 88888.00 2006-06-11 16:16:39.039 162 13180.19 765.66 57485.65 88888.00 2006-06-11 16:16:40.039 162 13180.33 765.66 57484.68 88888.00 2006-06-11 16:16:41.039 162 13180.06 765.42 57485.53 88888.00 2006-06-11 16:16:42.039 162 13179.80 765.66 57485.16 88888.00 2006-06-11 16:16:43.039 162 13179.54 765.17 57485.04 88888.00 2006-06-11 16:16:44.039 162 13180.19 765.54 57484.68 88888.00 2006-06-11 16:16:45.039 162 13180.06 766.41 57485.16 88888.00 2006-06-11 16:16:46.039 162 13180.06 765.54 57485.90 88888.00 2006-06-11 16:16:47.039 162 13179.42 765.91 57485.41 88888.00 2006-06-11 16:16:48.039 162 13179.16 765.54 57485.04 88888.00 2006-06-11 16:16:49.039 162 13180.06 765.91 57484.92 88888.00 2006-06-11 16:16:50.039 162 13180.33 764.80 57485.04 88888.00 2006-06-11 16:16:51.039 162 13180.06 765.42 57486.02 88888.00 2006-06-11 16:16:52.039 162 13179.54 765.54 57485.04 88888.00 2006-06-11 16:16:53.039 162 13179.80 765.66 57485.04 88888.00 2006-06-11 16:16:54.039 162 13179.93 764.92 57485.41 88888.00 2006-06-11 16:16:55.039 162 13180.19 764.92 57485.65 88888.00 2006-06-11 16:16:56.039 162 13180.19 765.42 57484.80 88888.00 2006-06-11 16:16:57.039 162 13180.33 765.04 57485.29 88888.00 2006-06-11 16:16:58.039 162 13180.19 765.04 57484.43 88888.00 2006-06-11 16:16:59.039 162 13180.19 764.55 57485.90 88888.00 2006-06-11 16:17:00.039 162 13180.19 765.54 57486.02 88888.00 2006-06-11 16:17:01.039 162 13179.67 764.80 57485.41 88888.00 2006-06-11 16:17:02.039 162 13179.93 765.17 57485.65 88888.00 2006-06-11 16:17:03.039 162 13180.84 765.04 57486.39 88888.00 2006-06-11 16:17:04.039 162 13180.33 764.67 57485.41 88888.00 2006-06-11 16:17:05.039 162 13180.33 764.67 57485.16 88888.00 2006-06-11 16:17:06.039 162 13180.46 764.92 57485.16 88888.00 2006-06-11 16:17:07.039 162 13180.46 764.30 57485.78 88888.00 2006-06-11 16:17:08.039 162 13180.06 764.55 57485.41 88888.00 2006-06-11 16:17:09.039 162 13179.93 765.04 57485.78 88888.00 2006-06-11 16:17:10.039 162 13179.80 764.80 57485.29 88888.00 2006-06-11 16:17:11.039 162 13180.97 765.04 57485.16 88888.00 2006-06-11 16:17:12.039 162 13180.71 764.80 57485.29 88888.00 2006-06-11 16:17:13.039 162 13180.19 764.80 57485.04 88888.00 2006-06-11 16:17:14.039 162 13180.84 764.18 57485.41 88888.00 2006-06-11 16:17:15.039 162 13180.46 765.17 57485.04 88888.00 2006-06-11 16:17:16.039 162 13180.19 764.92 57485.53 88888.00 2006-06-11 16:17:17.039 162 13179.54 764.80 57485.41 88888.00 2006-06-11 16:17:18.039 162 13180.33 764.30 57485.78 88888.00 2006-06-11 16:17:19.039 162 13179.67 764.30 57485.78 88888.00 2006-06-11 16:17:20.039 162 13180.71 764.18 57486.27 88888.00 2006-06-11 16:17:21.039 162 13180.71 764.67 57485.53 88888.00 2006-06-11 16:17:22.039 162 13179.93 764.18 57485.78 88888.00 2006-06-11 16:17:23.039 162 13180.06 764.55 57484.68 88888.00 2006-06-11 16:17:24.039 162 13180.46 765.04 57485.41 88888.00 2006-06-11 16:17:25.039 162 13180.06 764.80 57486.14 88888.00 2006-06-11 16:17:26.039 162 13179.93 764.30 57485.41 88888.00 2006-06-11 16:17:27.039 162 13179.29 763.81 57486.27 88888.00 2006-06-11 16:17:28.039 162 13179.54 764.43 57485.04 88888.00 2006-06-11 16:17:29.039 162 13180.46 764.55 57485.65 88888.00 2006-06-11 16:17:30.039 162 13180.46 764.43 57485.41 88888.00 2006-06-11 16:17:31.039 162 13179.67 764.67 57485.53 88888.00 2006-06-11 16:17:32.039 162 13179.42 763.56 57485.53 88888.00 2006-06-11 16:17:33.039 162 13180.19 764.18 57485.16 88888.00 2006-06-11 16:17:34.039 162 13180.84 764.43 57485.41 88888.00 2006-06-11 16:17:35.039 162 13180.46 764.30 57485.29 88888.00 2006-06-11 16:17:36.039 162 13180.19 764.43 57484.92 88888.00 2006-06-11 16:17:37.039 162 13180.19 764.18 57485.41 88888.00 2006-06-11 16:17:38.039 162 13180.19 764.43 57486.51 88888.00 2006-06-11 16:17:39.039 162 13179.54 764.05 57485.41 88888.00 2006-06-11 16:17:40.039 162 13180.58 764.30 57485.65 88888.00 2006-06-11 16:17:41.039 162 13179.67 764.43 57485.53 88888.00 2006-06-11 16:17:42.039 162 13180.06 764.55 57485.65 88888.00 2006-06-11 16:17:43.039 162 13179.67 764.80 57484.80 88888.00 2006-06-11 16:17:44.039 162 13178.90 763.81 57485.29 88888.00 2006-06-11 16:17:45.039 162 13180.19 764.18 57485.65 88888.00 2006-06-11 16:17:46.039 162 13179.80 764.43 57485.16 88888.00 2006-06-11 16:17:47.039 162 13179.16 764.92 57485.53 88888.00 2006-06-11 16:17:48.039 162 13179.67 764.67 57486.14 88888.00 2006-06-11 16:17:49.039 162 13179.42 763.56 57485.29 88888.00 2006-06-11 16:17:50.039 162 13179.54 764.05 57486.14 88888.00 2006-06-11 16:17:51.039 162 13179.93 764.05 57484.92 88888.00 2006-06-11 16:17:52.039 162 13179.03 764.55 57485.53 88888.00 2006-06-11 16:17:53.039 162 13179.29 764.43 57486.14 88888.00 2006-06-11 16:17:54.039 162 13178.90 764.05 57485.53 88888.00 2006-06-11 16:17:55.039 162 13179.42 764.05 57485.41 88888.00 2006-06-11 16:17:56.039 162 13179.67 764.30 57484.92 88888.00 2006-06-11 16:17:57.039 162 13179.29 763.93 57485.90 88888.00 2006-06-11 16:17:58.039 162 13179.67 763.43 57486.02 88888.00 2006-06-11 16:17:59.039 162 13178.77 764.30 57485.78 88888.00 2006-06-11 16:18:00.039 162 13179.42 763.56 57485.29 88888.00 2006-06-11 16:18:01.039 162 13179.16 764.18 57485.41 88888.00 2006-06-11 16:18:02.039 162 13179.67 763.31 57485.04 88888.00 2006-06-11 16:18:03.039 162 13179.42 763.43 57484.92 88888.00 2006-06-11 16:18:04.039 162 13178.64 764.18 57485.53 88888.00 2006-06-11 16:18:05.039 162 13178.90 764.18 57485.41 88888.00 2006-06-11 16:18:06.039 162 13178.64 763.81 57484.68 88888.00 2006-06-11 16:18:07.039 162 13178.77 764.05 57485.90 88888.00 2006-06-11 16:18:08.039 162 13178.64 763.93 57485.29 88888.00 2006-06-11 16:18:09.039 162 13178.51 764.18 57485.53 88888.00 2006-06-11 16:18:10.039 162 13178.77 764.80 57485.29 88888.00 2006-06-11 16:18:11.039 162 13179.03 763.68 57485.41 88888.00 2006-06-11 16:18:12.039 162 13178.64 763.68 57485.90 88888.00 2006-06-11 16:18:13.039 162 13178.25 763.06 57484.92 88888.00 2006-06-11 16:18:14.039 162 13179.16 764.18 57485.29 88888.00 2006-06-11 16:18:15.039 162 13178.51 764.30 57485.04 88888.00 2006-06-11 16:18:16.039 162 13177.73 763.81 57485.41 88888.00 2006-06-11 16:18:17.039 162 13178.25 764.30 57484.68 88888.00 2006-06-11 16:18:18.039 162 13179.16 763.81 57484.92 88888.00 2006-06-11 16:18:19.039 162 13178.90 764.18 57485.29 88888.00 2006-06-11 16:18:20.039 162 13178.25 763.93 57485.41 88888.00 2006-06-11 16:18:21.039 162 13179.03 764.18 57485.04 88888.00 2006-06-11 16:18:22.039 162 13178.64 764.05 57484.92 88888.00 2006-06-11 16:18:23.039 162 13178.77 764.18 57485.16 88888.00 2006-06-11 16:18:24.039 162 13178.51 763.93 57484.80 88888.00 2006-06-11 16:18:25.039 162 13177.99 764.30 57485.29 88888.00 2006-06-11 16:18:26.039 162 13177.99 763.81 57484.92 88888.00 2006-06-11 16:18:27.039 162 13178.77 763.68 57484.80 88888.00 2006-06-11 16:18:28.039 162 13179.03 764.18 57485.53 88888.00 2006-06-11 16:18:29.039 162 13179.16 763.43 57484.68 88888.00 2006-06-11 16:18:30.039 162 13178.64 764.18 57485.04 88888.00 2006-06-11 16:18:31.039 162 13178.25 763.56 57484.55 88888.00 2006-06-11 16:18:32.039 162 13178.51 764.43 57485.16 88888.00 2006-06-11 16:18:33.039 162 13178.12 764.05 57484.43 88888.00 2006-06-11 16:18:34.039 162 13178.38 763.68 57485.04 88888.00 2006-06-11 16:18:35.039 162 13178.38 764.18 57485.04 88888.00 2006-06-11 16:18:36.039 162 13178.64 763.93 57484.92 88888.00 2006-06-11 16:18:37.039 162 13179.03 763.93 57485.16 88888.00 2006-06-11 16:18:38.039 162 13178.25 764.80 57484.92 88888.00 2006-06-11 16:18:39.039 162 13178.64 764.18 57484.43 88888.00 2006-06-11 16:18:40.039 162 13178.12 764.92 57484.68 88888.00 2006-06-11 16:18:41.039 162 13177.73 764.55 57484.55 88888.00 2006-06-11 16:18:42.039 162 13177.99 764.18 57484.80 88888.00 2006-06-11 16:18:43.039 162 13177.99 764.05 57484.31 88888.00 2006-06-11 16:18:44.039 162 13178.12 764.80 57485.04 88888.00 2006-06-11 16:18:45.039 162 13177.86 764.67 57484.68 88888.00 2006-06-11 16:18:46.039 162 13177.73 764.92 57484.19 88888.00 2006-06-11 16:18:47.039 162 13178.12 764.30 57484.80 88888.00 2006-06-11 16:18:48.039 162 13178.51 765.04 57484.80 88888.00 2006-06-11 16:18:49.039 162 13177.73 764.92 57484.19 88888.00 2006-06-11 16:18:50.039 162 13178.25 764.67 57483.70 88888.00 2006-06-11 16:18:51.039 162 13177.73 764.80 57484.31 88888.00 2006-06-11 16:18:52.039 162 13177.86 764.55 57484.31 88888.00 2006-06-11 16:18:53.039 162 13177.73 764.92 57484.31 88888.00 2006-06-11 16:18:54.039 162 13177.60 764.92 57484.80 88888.00 2006-06-11 16:18:55.039 162 13178.12 763.81 57484.43 88888.00 2006-06-11 16:18:56.039 162 13177.86 764.30 57485.04 88888.00 2006-06-11 16:18:57.039 162 13178.12 764.55 57483.94 88888.00 2006-06-11 16:18:58.039 162 13178.12 764.92 57484.31 88888.00 2006-06-11 16:18:59.039 162 13177.86 764.43 57484.80 88888.00 2006-06-11 16:19:00.039 162 13178.38 764.55 57484.68 88888.00 2006-06-11 16:19:01.039 162 13177.86 765.29 57483.94 88888.00 2006-06-11 16:19:02.039 162 13177.99 764.43 57484.55 88888.00 2006-06-11 16:19:03.039 162 13177.60 764.55 57484.80 88888.00 2006-06-11 16:19:04.039 162 13177.99 763.93 57484.06 88888.00 2006-06-11 16:19:05.039 162 13177.86 764.18 57484.43 88888.00 2006-06-11 16:19:06.039 162 13177.86 764.67 57484.31 88888.00 2006-06-11 16:19:07.039 162 13177.99 764.30 57484.31 88888.00 2006-06-11 16:19:08.039 162 13178.25 764.92 57484.55 88888.00 2006-06-11 16:19:09.039 162 13177.73 765.04 57484.43 88888.00 2006-06-11 16:19:10.039 162 13177.99 764.67 57485.41 88888.00 2006-06-11 16:19:11.039 162 13178.25 764.80 57484.80 88888.00 2006-06-11 16:19:12.039 162 13177.47 764.18 57483.57 88888.00 2006-06-11 16:19:13.039 162 13178.12 763.68 57484.19 88888.00 2006-06-11 16:19:14.039 162 13178.25 764.92 57484.80 88888.00 2006-06-11 16:19:15.039 162 13177.21 764.67 57484.80 88888.00 2006-06-11 16:19:16.039 162 13178.51 764.30 57484.55 88888.00 2006-06-11 16:19:17.039 162 13178.25 764.18 57484.55 88888.00 2006-06-11 16:19:18.039 162 13177.86 764.67 57484.80 88888.00 2006-06-11 16:19:19.039 162 13177.86 764.05 57484.55 88888.00 2006-06-11 16:19:20.039 162 13178.38 763.81 57484.68 88888.00 2006-06-11 16:19:21.039 162 13178.25 764.05 57484.80 88888.00 2006-06-11 16:19:22.039 162 13178.51 764.05 57484.80 88888.00 2006-06-11 16:19:23.039 162 13178.51 763.81 57483.82 88888.00 2006-06-11 16:19:24.039 162 13178.64 764.18 57484.68 88888.00 2006-06-11 16:19:25.039 162 13178.77 763.68 57484.55 88888.00 2006-06-11 16:19:26.039 162 13178.38 763.56 57484.68 88888.00 2006-06-11 16:19:27.039 162 13178.25 763.68 57484.80 88888.00 2006-06-11 16:19:28.039 162 13178.38 764.05 57484.55 88888.00 2006-06-11 16:19:29.039 162 13178.38 764.30 57485.04 88888.00 2006-06-11 16:19:30.039 162 13178.64 764.05 57484.68 88888.00 2006-06-11 16:19:31.039 162 13178.77 764.80 57484.55 88888.00 2006-06-11 16:19:32.039 162 13177.99 764.18 57485.04 88888.00 2006-06-11 16:19:33.039 162 13179.29 764.05 57484.68 88888.00 2006-06-11 16:19:34.039 162 13179.42 763.93 57485.04 88888.00 2006-06-11 16:19:35.039 162 13178.12 763.68 57484.31 88888.00 2006-06-11 16:19:36.039 162 13178.77 764.92 57484.31 88888.00 2006-06-11 16:19:37.039 162 13178.90 764.05 57484.80 88888.00 2006-06-11 16:19:38.039 162 13178.90 763.93 57484.80 88888.00 2006-06-11 16:19:39.039 162 13178.90 764.43 57484.92 88888.00 2006-06-11 16:19:40.039 162 13179.42 764.55 57484.31 88888.00 2006-06-11 16:19:41.039 162 13178.64 764.18 57484.80 88888.00 2006-06-11 16:19:42.039 162 13178.90 764.43 57484.68 88888.00 2006-06-11 16:19:43.039 162 13179.16 764.55 57485.04 88888.00 2006-06-11 16:19:44.039 162 13178.25 764.80 57484.55 88888.00 2006-06-11 16:19:45.039 162 13178.64 764.80 57485.41 88888.00 2006-06-11 16:19:46.039 162 13178.38 764.80 57484.80 88888.00 2006-06-11 16:19:47.039 162 13179.16 764.80 57484.55 88888.00 2006-06-11 16:19:48.039 162 13179.16 764.30 57485.65 88888.00 2006-06-11 16:19:49.039 162 13179.54 764.67 57486.02 88888.00 2006-06-11 16:19:50.039 162 13178.90 764.67 57485.29 88888.00 2006-06-11 16:19:51.039 162 13178.64 764.30 57485.41 88888.00 2006-06-11 16:19:52.039 162 13178.64 764.67 57485.29 88888.00 2006-06-11 16:19:53.039 162 13179.67 765.04 57485.29 88888.00 2006-06-11 16:19:54.039 162 13178.51 765.54 57484.92 88888.00 2006-06-11 16:19:55.039 162 13178.51 764.67 57484.80 88888.00 2006-06-11 16:19:56.039 162 13179.16 765.04 57484.31 88888.00 2006-06-11 16:19:57.039 162 13179.80 764.55 57485.29 88888.00 2006-06-11 16:19:58.039 162 13179.42 764.55 57485.16 88888.00 2006-06-11 16:19:59.039 162 13179.67 765.54 57485.65 88888.00 2006-06-11 16:20:00.039 162 13179.03 765.17 57484.68 88888.00 2006-06-11 16:20:01.039 162 13179.29 765.04 57484.92 88888.00 2006-06-11 16:20:02.039 162 13179.03 765.04 57485.16 88888.00 2006-06-11 16:20:03.039 162 13178.90 764.43 57484.80 88888.00 2006-06-11 16:20:04.039 162 13179.29 764.92 57485.04 88888.00 2006-06-11 16:20:05.039 162 13178.77 764.80 57484.92 88888.00 2006-06-11 16:20:06.039 162 13179.93 764.67 57484.80 88888.00 2006-06-11 16:20:07.039 162 13179.16 764.05 57485.04 88888.00 2006-06-11 16:20:08.039 162 13179.16 764.55 57485.65 88888.00 2006-06-11 16:20:09.039 162 13178.90 764.55 57485.04 88888.00 2006-06-11 16:20:10.039 162 13179.54 765.04 57485.04 88888.00 2006-06-11 16:20:11.039 162 13179.54 764.67 57485.04 88888.00 2006-06-11 16:20:12.039 162 13179.67 764.80 57485.41 88888.00 2006-06-11 16:20:13.039 162 13179.42 765.66 57485.04 88888.00 2006-06-11 16:20:14.039 162 13180.46 765.42 57485.16 88888.00 2006-06-11 16:20:15.039 162 13180.06 765.17 57485.16 88888.00 2006-06-11 16:20:16.039 162 13178.90 765.54 57485.41 88888.00 2006-06-11 16:20:17.039 162 13179.54 764.80 57484.68 88888.00 2006-06-11 16:20:18.039 162 13179.29 764.55 57485.16 88888.00 2006-06-11 16:20:19.039 162 13179.03 765.54 57485.53 88888.00 2006-06-11 16:20:20.039 162 13179.67 766.16 57485.29 88888.00 2006-06-11 16:20:21.039 162 13179.93 765.17 57484.92 88888.00 2006-06-11 16:20:22.039 162 13179.67 765.66 57485.16 88888.00 2006-06-11 16:20:23.039 162 13179.93 765.42 57485.41 88888.00 2006-06-11 16:20:24.039 162 13179.93 765.79 57485.29 88888.00 2006-06-11 16:20:25.039 162 13179.93 765.29 57485.78 88888.00 2006-06-11 16:20:26.039 162 13179.29 765.54 57485.04 88888.00 2006-06-11 16:20:27.039 162 13178.77 765.54 57484.80 88888.00 2006-06-11 16:20:28.039 162 13180.06 765.66 57485.65 88888.00 2006-06-11 16:20:29.039 162 13179.03 766.04 57485.16 88888.00 2006-06-11 16:20:30.039 162 13179.16 765.17 57485.65 88888.00 2006-06-11 16:20:31.039 162 13179.54 765.66 57485.29 88888.00 2006-06-11 16:20:32.039 162 13179.54 764.80 57484.92 88888.00 2006-06-11 16:20:33.039 162 13180.19 766.16 57485.53 88888.00 2006-06-11 16:20:34.039 162 13180.58 765.66 57485.65 88888.00 2006-06-11 16:20:35.039 162 13180.06 765.54 57485.53 88888.00 2006-06-11 16:20:36.039 162 13180.06 766.04 57485.41 88888.00 2006-06-11 16:20:37.039 162 13180.58 765.29 57485.90 88888.00 2006-06-11 16:20:38.039 162 13179.54 765.29 57485.53 88888.00 2006-06-11 16:20:39.039 162 13180.33 765.04 57485.16 88888.00 2006-06-11 16:20:40.039 162 13180.19 765.66 57484.92 88888.00 2006-06-11 16:20:41.039 162 13179.80 765.54 57485.41 88888.00 2006-06-11 16:20:42.039 162 13180.58 766.04 57485.41 88888.00 2006-06-11 16:20:43.039 162 13179.93 765.17 57485.53 88888.00 2006-06-11 16:20:44.039 162 13180.19 765.42 57485.41 88888.00 2006-06-11 16:20:45.039 162 13179.93 765.42 57485.16 88888.00 2006-06-11 16:20:46.039 162 13180.19 765.42 57485.65 88888.00 2006-06-11 16:20:47.039 162 13179.80 765.79 57485.53 88888.00 2006-06-11 16:20:48.039 162 13179.80 765.04 57485.41 88888.00 2006-06-11 16:20:49.039 162 13180.19 764.92 57485.29 88888.00 2006-06-11 16:20:50.039 162 13180.19 765.79 57485.29 88888.00 2006-06-11 16:20:51.039 162 13180.71 765.17 57485.53 88888.00 2006-06-11 16:20:52.039 162 13179.80 765.17 57485.90 88888.00 2006-06-11 16:20:53.039 162 13179.67 765.91 57485.41 88888.00 2006-06-11 16:20:54.039 162 13180.46 765.42 57485.65 88888.00 2006-06-11 16:20:55.039 162 13179.67 765.66 57485.29 88888.00 2006-06-11 16:20:56.039 162 13180.58 766.16 57485.29 88888.00 2006-06-11 16:20:57.039 162 13180.33 764.92 57485.41 88888.00 2006-06-11 16:20:58.039 162 13179.80 765.54 57486.14 88888.00 2006-06-11 16:20:59.039 162 13180.33 766.16 57485.29 88888.00 2006-06-11 16:21:00.039 162 13180.19 765.04 57484.92 88888.00 2006-06-11 16:21:01.039 162 13180.19 765.04 57485.16 88888.00 2006-06-11 16:21:02.039 162 13180.19 765.42 57484.80 88888.00 2006-06-11 16:21:03.039 162 13180.71 765.91 57486.39 88888.00 2006-06-11 16:21:04.039 162 13179.93 765.29 57485.78 88888.00 2006-06-11 16:21:05.039 162 13180.19 764.92 57485.78 88888.00 2006-06-11 16:21:06.039 162 13180.84 765.42 57484.68 88888.00 2006-06-11 16:21:07.039 162 13180.46 766.04 57485.29 88888.00 2006-06-11 16:21:08.039 162 13180.71 765.91 57485.41 88888.00 2006-06-11 16:21:09.039 162 13180.46 765.66 57485.90 88888.00 2006-06-11 16:21:10.039 162 13180.33 765.79 57485.78 88888.00 2006-06-11 16:21:11.039 162 13180.58 766.16 57485.53 88888.00 2006-06-11 16:21:12.039 162 13180.71 766.28 57485.78 88888.00 2006-06-11 16:21:13.039 162 13180.46 766.28 57485.78 88888.00 2006-06-11 16:21:14.039 162 13180.33 766.53 57485.29 88888.00 2006-06-11 16:21:15.039 162 13179.67 765.17 57486.02 88888.00 2006-06-11 16:21:16.039 162 13180.58 765.42 57485.16 88888.00 2006-06-11 16:21:17.039 162 13180.58 765.91 57485.41 88888.00 2006-06-11 16:21:18.039 162 13180.97 765.66 57485.65 88888.00 2006-06-11 16:21:19.039 162 13180.71 765.04 57485.41 88888.00 2006-06-11 16:21:20.039 162 13180.33 765.29 57486.02 88888.00 2006-06-11 16:21:21.039 162 13180.58 765.54 57485.78 88888.00 2006-06-11 16:21:22.039 162 13180.97 765.42 57486.14 88888.00 2006-06-11 16:21:23.039 162 13180.19 765.66 57485.41 88888.00 2006-06-11 16:21:24.039 162 13181.23 765.17 57485.78 88888.00 2006-06-11 16:21:25.039 162 13180.84 765.42 57486.51 88888.00 2006-06-11 16:21:26.039 162 13180.58 765.42 57486.14 88888.00 2006-06-11 16:21:27.039 162 13179.93 765.54 57485.90 88888.00 2006-06-11 16:21:28.039 162 13179.93 765.29 57485.65 88888.00 2006-06-11 16:21:29.039 162 13181.23 765.91 57485.78 88888.00 2006-06-11 16:21:30.039 162 13181.10 765.66 57485.90 88888.00 2006-06-11 16:21:31.039 162 13180.71 765.04 57486.39 88888.00 2006-06-11 16:21:32.039 162 13181.23 765.54 57486.39 88888.00 2006-06-11 16:21:33.039 162 13181.62 765.04 57485.78 88888.00 2006-06-11 16:21:34.039 162 13180.97 764.18 57486.14 88888.00 2006-06-11 16:21:35.039 162 13180.33 765.29 57486.14 88888.00 2006-06-11 16:21:36.039 162 13181.10 765.04 57484.80 88888.00 2006-06-11 16:21:37.039 162 13181.49 765.04 57486.02 88888.00 2006-06-11 16:21:38.039 162 13180.71 765.54 57485.78 88888.00 2006-06-11 16:21:39.039 162 13180.84 765.42 57485.90 88888.00 2006-06-11 16:21:40.039 162 13181.10 765.42 57486.14 88888.00 2006-06-11 16:21:41.039 162 13181.49 765.54 57486.27 88888.00 2006-06-11 16:21:42.039 162 13180.71 765.17 57485.65 88888.00 2006-06-11 16:21:43.039 162 13181.23 765.04 57485.78 88888.00 2006-06-11 16:21:44.039 162 13181.36 765.42 57486.02 88888.00 2006-06-11 16:21:45.039 162 13180.58 765.79 57486.14 88888.00 2006-06-11 16:21:46.039 162 13181.49 764.80 57485.78 88888.00 2006-06-11 16:21:47.039 162 13180.33 765.04 57486.02 88888.00 2006-06-11 16:21:48.039 162 13181.49 765.54 57485.78 88888.00 2006-06-11 16:21:49.039 162 13180.33 765.29 57485.78 88888.00 2006-06-11 16:21:50.039 162 13180.58 764.80 57486.51 88888.00 2006-06-11 16:21:51.039 162 13180.06 765.42 57485.04 88888.00 2006-06-11 16:21:52.039 162 13179.54 765.17 57486.51 88888.00 2006-06-11 16:21:53.039 162 13180.19 765.54 57486.02 88888.00 2006-06-11 16:21:54.039 162 13180.71 765.17 57485.78 88888.00 2006-06-11 16:21:55.039 162 13180.33 765.29 57485.78 88888.00 2006-06-11 16:21:56.039 162 13180.97 764.92 57485.90 88888.00 2006-06-11 16:21:57.039 162 13180.71 765.79 57485.90 88888.00 2006-06-11 16:21:58.039 162 13180.97 765.17 57486.14 88888.00 2006-06-11 16:21:59.039 162 13180.84 765.54 57486.63 88888.00 2006-06-11 16:22:00.039 162 13181.23 765.04 57486.63 88888.00 2006-06-11 16:22:01.039 162 13181.23 765.42 57486.27 88888.00 2006-06-11 16:22:02.039 162 13180.19 765.29 57486.14 88888.00 2006-06-11 16:22:03.039 162 13180.46 765.29 57485.41 88888.00 2006-06-11 16:22:04.039 162 13180.19 764.80 57486.02 88888.00 2006-06-11 16:22:05.039 162 13180.71 765.17 57486.51 88888.00 2006-06-11 16:22:06.039 162 13180.33 765.42 57486.02 88888.00 2006-06-11 16:22:07.039 162 13180.06 764.55 57486.39 88888.00 2006-06-11 16:22:08.039 162 13180.58 765.04 57485.90 88888.00 2006-06-11 16:22:09.039 162 13180.19 765.04 57486.14 88888.00 2006-06-11 16:22:10.039 162 13180.19 765.54 57486.02 88888.00 2006-06-11 16:22:11.039 162 13180.06 764.80 57486.02 88888.00 2006-06-11 16:22:12.039 162 13179.80 766.16 57485.78 88888.00 2006-06-11 16:22:13.039 162 13179.93 765.54 57485.65 88888.00 2006-06-11 16:22:14.039 162 13179.93 765.42 57486.14 88888.00 2006-06-11 16:22:15.039 162 13179.93 764.55 57486.27 88888.00 2006-06-11 16:22:16.039 162 13180.84 765.91 57485.65 88888.00 2006-06-11 16:22:17.039 162 13180.46 765.04 57486.14 88888.00 2006-06-11 16:22:18.039 162 13180.33 765.29 57485.78 88888.00 2006-06-11 16:22:19.039 162 13179.93 765.42 57486.14 88888.00 2006-06-11 16:22:20.039 162 13180.58 764.92 57486.14 88888.00 2006-06-11 16:22:21.039 162 13180.71 765.66 57485.90 88888.00 2006-06-11 16:22:22.039 162 13180.71 764.80 57486.27 88888.00 2006-06-11 16:22:23.039 162 13180.71 765.42 57485.90 88888.00 2006-06-11 16:22:24.039 162 13180.33 765.29 57486.27 88888.00 2006-06-11 16:22:25.039 162 13180.58 765.66 57485.04 88888.00 2006-06-11 16:22:26.039 162 13180.71 764.92 57485.65 88888.00 2006-06-11 16:22:27.039 162 13180.19 765.54 57486.51 88888.00 2006-06-11 16:22:28.039 162 13180.33 764.92 57486.02 88888.00 2006-06-11 16:22:29.039 162 13180.46 765.29 57485.78 88888.00 2006-06-11 16:22:30.039 162 13179.80 765.91 57485.90 88888.00 2006-06-11 16:22:31.039 162 13180.06 765.29 57486.27 88888.00 2006-06-11 16:22:32.039 162 13179.93 765.54 57485.04 88888.00 2006-06-11 16:22:33.039 162 13179.67 764.80 57485.90 88888.00 2006-06-11 16:22:34.039 162 13180.19 764.18 57485.90 88888.00 2006-06-11 16:22:35.039 162 13179.93 764.55 57486.02 88888.00 2006-06-11 16:22:36.039 162 13180.06 764.80 57485.90 88888.00 2006-06-11 16:22:37.039 162 13179.80 764.80 57485.78 88888.00 2006-06-11 16:22:38.039 162 13179.80 764.92 57485.90 88888.00 2006-06-11 16:22:39.039 162 13179.42 764.92 57485.90 88888.00 2006-06-11 16:22:40.039 162 13179.67 765.04 57484.92 88888.00 2006-06-11 16:22:41.039 162 13179.54 765.04 57485.53 88888.00 2006-06-11 16:22:42.039 162 13179.54 764.18 57485.90 88888.00 2006-06-11 16:22:43.039 162 13179.29 764.67 57485.29 88888.00 2006-06-11 16:22:44.039 162 13179.80 765.04 57485.16 88888.00 2006-06-11 16:22:45.039 162 13179.93 764.55 57485.53 88888.00 2006-06-11 16:22:46.039 162 13179.42 764.92 57485.04 88888.00 2006-06-11 16:22:47.039 162 13179.54 764.18 57485.65 88888.00 2006-06-11 16:22:48.039 162 13179.67 765.29 57485.78 88888.00 2006-06-11 16:22:49.039 162 13179.54 765.79 57485.90 88888.00 2006-06-11 16:22:50.039 162 13179.93 765.17 57485.41 88888.00 2006-06-11 16:22:51.039 162 13179.80 765.29 57485.41 88888.00 2006-06-11 16:22:52.039 162 13179.67 764.80 57485.65 88888.00 2006-06-11 16:22:53.039 162 13180.19 764.80 57485.53 88888.00 2006-06-11 16:22:54.039 162 13179.16 764.30 57485.53 88888.00 2006-06-11 16:22:55.039 162 13179.42 765.42 57485.78 88888.00 2006-06-11 16:22:56.039 162 13179.80 765.29 57485.90 88888.00 2006-06-11 16:22:57.039 162 13178.77 765.04 57485.16 88888.00 2006-06-11 16:22:58.039 162 13179.16 765.79 57485.16 88888.00 2006-06-11 16:22:59.039 162 13179.03 765.04 57485.65 88888.00 2006-06-11 16:23:00.039 162 13178.77 765.66 57485.65 88888.00 2006-06-11 16:23:01.039 162 13178.64 765.17 57485.29 88888.00 2006-06-11 16:23:02.039 162 13178.25 765.54 57485.65 88888.00 2006-06-11 16:23:03.039 162 13178.90 764.80 57485.65 88888.00 2006-06-11 16:23:04.039 162 13178.90 765.17 57485.78 88888.00 2006-06-11 16:23:05.039 162 13179.03 765.29 57486.02 88888.00 2006-06-11 16:23:06.039 162 13178.51 764.55 57485.41 88888.00 2006-06-11 16:23:07.039 162 13179.42 765.04 57485.53 88888.00 2006-06-11 16:23:08.039 162 13178.38 764.43 57485.65 88888.00 2006-06-11 16:23:09.039 162 13178.64 763.93 57484.68 88888.00 2006-06-11 16:23:10.039 162 13179.29 765.17 57484.92 88888.00 2006-06-11 16:23:11.039 162 13179.80 764.67 57485.53 88888.00 2006-06-11 16:23:12.039 162 13178.12 764.80 57485.65 88888.00 2006-06-11 16:23:13.039 162 13178.64 764.55 57485.41 88888.00 2006-06-11 16:23:14.039 162 13179.03 764.92 57485.53 88888.00 2006-06-11 16:23:15.039 162 13179.16 764.92 57485.41 88888.00 2006-06-11 16:23:16.039 162 13178.77 765.17 57485.53 88888.00 2006-06-11 16:23:17.039 162 13178.64 765.04 57485.04 88888.00 2006-06-11 16:23:18.039 162 13179.03 764.43 57485.29 88888.00 2006-06-11 16:23:19.039 162 13178.90 764.92 57485.29 88888.00 2006-06-11 16:23:20.039 162 13178.90 765.04 57485.78 88888.00 2006-06-11 16:23:21.039 162 13178.51 765.42 57485.78 88888.00 2006-06-11 16:23:22.039 162 13178.64 764.55 57485.53 88888.00 2006-06-11 16:23:23.039 162 13178.64 764.80 57485.29 88888.00 2006-06-11 16:23:24.039 162 13179.03 764.67 57485.41 88888.00 2006-06-11 16:23:25.039 162 13178.12 764.55 57485.16 88888.00 2006-06-11 16:23:26.039 162 13178.77 764.92 57485.16 88888.00 2006-06-11 16:23:27.039 162 13178.25 764.80 57484.92 88888.00 2006-06-11 16:23:28.039 162 13178.90 764.05 57484.80 88888.00 2006-06-11 16:23:29.039 162 13178.38 765.54 57485.41 88888.00 2006-06-11 16:23:30.039 162 13178.25 765.04 57485.04 88888.00 2006-06-11 16:23:31.038 162 13178.64 764.43 57485.41 88888.00 2006-06-11 16:23:32.038 162 13178.90 764.67 57485.04 88888.00 2006-06-11 16:23:33.038 162 13178.25 765.54 57484.80 88888.00 2006-06-11 16:23:34.038 162 13179.03 764.92 57484.80 88888.00 2006-06-11 16:23:35.038 162 13178.38 765.17 57485.65 88888.00 2006-06-11 16:23:36.038 162 13178.38 765.04 57485.41 88888.00 2006-06-11 16:23:37.038 162 13178.25 764.55 57484.68 88888.00 2006-06-11 16:23:38.038 162 13178.12 764.80 57485.04 88888.00 2006-06-11 16:23:39.038 162 13178.12 764.55 57485.04 88888.00 2006-06-11 16:23:40.038 162 13178.51 764.92 57486.14 88888.00 2006-06-11 16:23:41.038 162 13178.38 764.92 57485.29 88888.00 2006-06-11 16:23:42.038 162 13178.38 764.80 57485.53 88888.00 2006-06-11 16:23:43.038 162 13178.38 764.67 57484.68 88888.00 2006-06-11 16:23:44.038 162 13178.51 764.80 57485.53 88888.00 2006-06-11 16:23:45.038 162 13178.51 764.67 57484.55 88888.00 2006-06-11 16:23:46.038 162 13177.99 765.04 57484.80 88888.00 2006-06-11 16:23:47.038 162 13177.99 764.55 57484.68 88888.00 2006-06-11 16:23:48.038 162 13178.51 764.80 57485.65 88888.00 2006-06-11 16:23:49.038 162 13178.90 765.04 57485.04 88888.00 2006-06-11 16:23:50.038 162 13178.25 765.04 57484.92 88888.00 2006-06-11 16:23:51.038 162 13178.12 764.92 57485.90 88888.00 2006-06-11 16:23:52.038 162 13177.86 764.43 57485.29 88888.00 2006-06-11 16:23:53.038 162 13178.51 764.92 57485.65 88888.00 2006-06-11 16:23:54.038 162 13178.25 765.29 57484.68 88888.00 2006-06-11 16:23:55.038 162 13178.90 764.55 57485.29 88888.00 2006-06-11 16:23:56.038 162 13178.38 765.29 57485.16 88888.00 2006-06-11 16:23:57.038 162 13178.77 764.92 57484.92 88888.00 2006-06-11 16:23:58.038 162 13178.90 766.04 57485.16 88888.00 2006-06-11 16:23:59.038 162 13178.90 765.54 57485.78 88888.00 2006-06-11 16:24:00.038 162 13177.99 766.04 57485.04 88888.00 2006-06-11 16:24:01.038 162 13178.12 765.54 57485.29 88888.00 2006-06-11 16:24:02.038 162 13178.51 765.29 57485.65 88888.00 2006-06-11 16:24:03.038 162 13178.25 765.29 57485.04 88888.00 2006-06-11 16:24:04.038 162 13177.99 765.79 57484.80 88888.00 2006-06-11 16:24:05.038 162 13178.25 765.54 57485.29 88888.00 2006-06-11 16:24:06.038 162 13178.25 765.66 57485.41 88888.00 2006-06-11 16:24:07.038 162 13178.25 765.91 57484.80 88888.00 2006-06-11 16:24:08.038 162 13178.25 766.04 57484.68 88888.00 2006-06-11 16:24:09.038 162 13177.99 765.54 57484.92 88888.00 2006-06-11 16:24:10.038 162 13178.25 765.91 57485.53 88888.00 2006-06-11 16:24:11.038 162 13178.25 765.66 57485.90 88888.00 2006-06-11 16:24:12.038 162 13177.73 765.54 57485.53 88888.00 2006-06-11 16:24:13.038 162 13178.25 766.16 57484.68 88888.00 2006-06-11 16:24:14.038 162 13177.99 765.42 57485.04 88888.00 2006-06-11 16:24:15.038 162 13177.60 765.29 57485.65 88888.00 2006-06-11 16:24:16.038 162 13177.60 765.04 57484.80 88888.00 2006-06-11 16:24:17.038 162 13177.08 765.54 57485.29 88888.00 2006-06-11 16:24:18.038 162 13177.47 766.04 57484.68 88888.00 2006-06-11 16:24:19.038 162 13177.60 765.42 57485.53 88888.00 2006-06-11 16:24:20.038 162 13177.47 765.79 57484.80 88888.00 2006-06-11 16:24:21.038 162 13177.99 765.54 57485.53 88888.00 2006-06-11 16:24:22.038 162 13177.60 765.66 57485.41 88888.00 2006-06-11 16:24:23.038 162 13178.25 765.91 57484.55 88888.00 2006-06-11 16:24:24.038 162 13177.99 765.91 57484.92 88888.00 2006-06-11 16:24:25.038 162 13177.47 765.54 57484.80 88888.00 2006-06-11 16:24:26.038 162 13177.99 765.54 57484.92 88888.00 2006-06-11 16:24:27.038 162 13177.86 765.66 57484.68 88888.00 2006-06-11 16:24:28.038 162 13177.34 766.41 57484.68 88888.00 2006-06-11 16:24:29.038 162 13177.86 766.28 57484.80 88888.00 2006-06-11 16:24:30.038 162 13177.73 765.66 57485.04 88888.00 2006-06-11 16:24:31.038 162 13177.86 766.16 57484.92 88888.00 2006-06-11 16:24:32.038 162 13177.47 766.04 57485.04 88888.00 2006-06-11 16:24:33.038 162 13177.86 765.79 57485.53 88888.00 2006-06-11 16:24:34.038 162 13178.38 766.53 57484.92 88888.00 2006-06-11 16:24:35.038 162 13177.73 765.42 57484.92 88888.00 2006-06-11 16:24:36.038 162 13178.12 766.66 57484.80 88888.00 2006-06-11 16:24:37.038 162 13177.99 766.28 57484.55 88888.00 2006-06-11 16:24:38.038 162 13178.64 765.54 57485.90 88888.00 2006-06-11 16:24:39.038 162 13177.73 765.54 57485.16 88888.00 2006-06-11 16:24:40.038 162 13178.51 765.29 57484.55 88888.00 2006-06-11 16:24:41.038 162 13177.86 766.78 57485.04 88888.00 2006-06-11 16:24:42.038 162 13178.38 765.66 57484.19 88888.00 2006-06-11 16:24:43.038 162 13177.86 765.66 57484.80 88888.00 2006-06-11 16:24:44.038 162 13178.25 765.79 57484.55 88888.00 2006-06-11 16:24:45.038 162 13177.86 765.54 57485.29 88888.00 2006-06-11 16:24:46.038 162 13177.60 766.04 57484.80 88888.00 2006-06-11 16:24:47.038 162 13177.86 765.91 57485.78 88888.00 2006-06-11 16:24:48.038 162 13177.73 766.16 57485.04 88888.00 2006-06-11 16:24:49.038 162 13177.99 766.16 57484.55 88888.00 2006-06-11 16:24:50.038 162 13178.25 766.16 57485.04 88888.00 2006-06-11 16:24:51.038 162 13178.12 766.66 57484.92 88888.00 2006-06-11 16:24:52.038 162 13177.86 766.28 57484.92 88888.00 2006-06-11 16:24:53.038 162 13178.25 765.91 57485.29 88888.00 2006-06-11 16:24:54.038 162 13178.38 766.53 57485.04 88888.00 2006-06-11 16:24:55.038 162 13177.99 766.04 57484.92 88888.00 2006-06-11 16:24:56.038 162 13178.51 766.16 57485.41 88888.00 2006-06-11 16:24:57.038 162 13178.64 766.53 57485.29 88888.00 2006-06-11 16:24:58.038 162 13178.38 766.04 57485.04 88888.00 2006-06-11 16:24:59.038 162 13178.25 766.90 57484.43 88888.00 2006-06-11 16:25:00.038 162 13178.38 765.66 57485.65 88888.00 2006-06-11 16:25:01.038 162 13178.64 766.04 57485.04 88888.00 2006-06-11 16:25:02.038 162 13178.90 766.41 57484.68 88888.00 2006-06-11 16:25:03.038 162 13178.51 766.41 57485.78 88888.00 2006-06-11 16:25:04.038 162 13178.12 765.54 57484.55 88888.00 2006-06-11 16:25:05.038 162 13177.86 766.28 57485.16 88888.00 2006-06-11 16:25:06.038 162 13178.38 766.41 57484.55 88888.00 2006-06-11 16:25:07.038 162 13177.99 766.28 57485.29 88888.00 2006-06-11 16:25:08.038 162 13179.29 766.53 57485.16 88888.00 2006-06-11 16:25:09.038 162 13178.77 766.28 57485.16 88888.00 2006-06-11 16:25:10.038 162 13178.12 765.66 57485.29 88888.00 2006-06-11 16:25:11.038 162 13177.86 765.66 57484.68 88888.00 2006-06-11 16:25:12.038 162 13177.34 766.78 57484.68 88888.00 2006-06-11 16:25:13.038 162 13178.12 766.04 57484.92 88888.00 2006-06-11 16:25:14.038 162 13177.47 766.53 57484.55 88888.00 2006-06-11 16:25:15.038 162 13177.60 766.16 57484.92 88888.00 2006-06-11 16:25:16.038 162 13177.86 766.66 57485.04 88888.00 2006-06-11 16:25:17.038 162 13177.86 766.28 57484.80 88888.00 2006-06-11 16:25:18.038 162 13177.86 766.78 57484.80 88888.00 2006-06-11 16:25:19.038 162 13178.12 766.53 57484.92 88888.00 2006-06-11 16:25:20.038 162 13177.21 767.27 57484.80 88888.00 2006-06-11 16:25:21.038 162 13177.73 766.90 57485.04 88888.00 2006-06-11 16:25:22.038 162 13177.60 766.28 57484.80 88888.00 2006-06-11 16:25:23.038 162 13177.73 766.53 57484.80 88888.00 2006-06-11 16:25:24.038 162 13177.99 766.90 57484.55 88888.00 2006-06-11 16:25:25.038 162 13177.86 766.90 57484.80 88888.00 2006-06-11 16:25:26.038 162 13176.69 766.16 57485.04 88888.00 2006-06-11 16:25:27.038 162 13177.73 767.15 57485.41 88888.00 2006-06-11 16:25:28.038 162 13177.73 766.66 57485.04 88888.00 2006-06-11 16:25:29.038 162 13177.60 767.03 57484.68 88888.00 2006-06-11 16:25:30.038 162 13177.60 767.03 57484.31 88888.00 2006-06-11 16:25:31.038 162 13177.86 767.03 57485.29 88888.00 2006-06-11 16:25:32.038 162 13177.60 766.90 57484.55 88888.00 2006-06-11 16:25:33.038 162 13177.86 766.90 57485.16 88888.00 2006-06-11 16:25:34.038 162 13177.99 766.78 57485.04 88888.00 2006-06-11 16:25:35.038 162 13177.21 766.16 57484.68 88888.00 2006-06-11 16:25:36.038 162 13177.60 766.28 57485.16 88888.00 2006-06-11 16:25:37.038 162 13178.12 766.28 57484.92 88888.00 2006-06-11 16:25:38.038 162 13177.60 766.28 57485.16 88888.00 2006-06-11 16:25:39.038 162 13177.21 765.79 57485.41 88888.00 2006-06-11 16:25:40.038 162 13177.34 766.41 57484.43 88888.00 2006-06-11 16:25:41.038 162 13176.95 766.16 57485.29 88888.00 2006-06-11 16:25:42.038 162 13177.99 766.04 57484.92 88888.00 2006-06-11 16:25:43.038 162 13177.34 766.53 57485.29 88888.00 2006-06-11 16:25:44.038 162 13177.60 766.41 57485.78 88888.00 2006-06-11 16:25:45.038 162 13177.47 766.90 57484.68 88888.00 2006-06-11 16:25:46.038 162 13177.08 766.16 57484.80 88888.00 2006-06-11 16:25:47.038 162 13177.08 766.04 57485.29 88888.00 2006-06-11 16:25:48.038 162 13177.73 766.04 57485.41 88888.00 2006-06-11 16:25:49.038 162 13177.86 766.16 57485.53 88888.00 2006-06-11 16:25:50.038 162 13177.21 764.92 57484.31 88888.00 2006-06-11 16:25:51.038 162 13177.21 764.80 57484.43 88888.00 2006-06-11 16:25:52.038 162 13177.86 766.04 57484.92 88888.00 2006-06-11 16:25:53.038 162 13177.34 766.28 57484.92 88888.00 2006-06-11 16:25:54.038 162 13178.12 765.66 57485.16 88888.00 2006-06-11 16:25:55.038 162 13177.60 765.29 57484.43 88888.00 2006-06-11 16:25:56.038 162 13178.25 766.16 57484.80 88888.00 2006-06-11 16:25:57.038 162 13177.21 766.04 57485.41 88888.00 2006-06-11 16:25:58.038 162 13177.47 766.28 57484.43 88888.00 2006-06-11 16:25:59.038 162 13177.73 766.41 57485.04 88888.00 2006-06-11 16:26:00.038 162 13177.86 766.41 57484.43 88888.00 2006-06-11 16:26:01.038 162 13177.60 765.91 57484.68 88888.00 2006-06-11 16:26:02.038 162 13177.47 766.53 57485.29 88888.00 2006-06-11 16:26:03.038 162 13177.47 766.04 57485.41 88888.00 2006-06-11 16:26:04.038 162 13177.47 766.41 57485.04 88888.00 2006-06-11 16:26:05.038 162 13177.86 766.04 57484.68 88888.00 2006-06-11 16:26:06.038 162 13178.38 765.91 57484.80 88888.00 2006-06-11 16:26:07.038 162 13178.38 766.04 57484.80 88888.00 2006-06-11 16:26:08.038 162 13177.08 766.66 57484.19 88888.00 2006-06-11 16:26:09.038 162 13177.47 765.66 57485.29 88888.00 2006-06-11 16:26:10.038 162 13177.60 766.28 57484.68 88888.00 2006-06-11 16:26:11.038 162 13177.86 766.53 57485.41 88888.00 2006-06-11 16:26:12.038 162 13178.38 766.66 57484.55 88888.00 2006-06-11 16:26:13.038 162 13178.25 766.78 57485.29 88888.00 2006-06-11 16:26:14.038 162 13178.25 766.53 57484.55 88888.00 2006-06-11 16:26:15.038 162 13177.86 766.16 57485.29 88888.00 2006-06-11 16:26:16.038 162 13177.60 766.90 57484.80 88888.00 2006-06-11 16:26:17.038 162 13177.21 766.66 57484.80 88888.00 2006-06-11 16:26:18.038 162 13178.25 765.91 57484.55 88888.00 2006-06-11 16:26:19.038 162 13178.25 766.41 57484.80 88888.00 2006-06-11 16:26:20.038 162 13177.60 766.41 57484.55 88888.00 2006-06-11 16:26:21.038 162 13177.60 767.03 57485.04 88888.00 2006-06-11 16:26:22.038 162 13178.25 765.79 57485.29 88888.00 2006-06-11 16:26:23.038 162 13178.38 766.41 57485.04 88888.00 2006-06-11 16:26:24.038 162 13177.73 767.03 57484.68 88888.00 2006-06-11 16:26:25.038 162 13177.21 766.66 57485.04 88888.00 2006-06-11 16:26:26.038 162 13177.60 766.04 57485.65 88888.00 2006-06-11 16:26:27.038 162 13177.34 766.78 57485.16 88888.00 2006-06-11 16:26:28.038 162 13178.12 766.41 57485.65 88888.00 2006-06-11 16:26:29.038 162 13177.99 767.03 57485.29 88888.00 2006-06-11 16:26:30.038 162 13177.86 766.78 57484.92 88888.00 2006-06-11 16:26:31.038 162 13177.99 765.66 57484.55 88888.00 2006-06-11 16:26:32.038 162 13178.38 766.04 57485.16 88888.00 2006-06-11 16:26:33.038 162 13176.95 766.90 57484.55 88888.00 2006-06-11 16:26:34.038 162 13177.73 766.53 57485.04 88888.00 2006-06-11 16:26:35.038 162 13177.99 766.41 57485.04 88888.00 2006-06-11 16:26:36.038 162 13177.60 766.28 57484.92 88888.00 2006-06-11 16:26:37.038 162 13178.25 766.78 57484.55 88888.00 2006-06-11 16:26:38.038 162 13178.12 766.41 57484.68 88888.00 2006-06-11 16:26:39.038 162 13178.38 767.27 57485.04 88888.00 2006-06-11 16:26:40.038 162 13177.99 766.66 57485.04 88888.00 2006-06-11 16:26:41.038 162 13178.12 766.66 57484.80 88888.00 2006-06-11 16:26:42.038 162 13177.73 767.15 57484.55 88888.00 2006-06-11 16:26:43.038 162 13177.86 766.78 57484.92 88888.00 2006-06-11 16:26:44.038 162 13176.95 767.40 57485.29 88888.00 2006-06-11 16:26:45.038 162 13177.73 767.03 57484.80 88888.00 2006-06-11 16:26:46.038 162 13177.99 766.53 57485.16 88888.00 2006-06-11 16:26:47.038 162 13177.60 766.66 57485.41 88888.00 2006-06-11 16:26:48.038 162 13177.73 766.66 57485.29 88888.00 2006-06-11 16:26:49.038 162 13178.12 766.90 57485.29 88888.00 2006-06-11 16:26:50.038 162 13178.51 765.66 57485.41 88888.00 2006-06-11 16:26:51.038 162 13177.73 767.03 57485.41 88888.00 2006-06-11 16:26:52.038 162 13177.60 767.15 57484.80 88888.00 2006-06-11 16:26:53.038 162 13178.12 766.78 57484.80 88888.00 2006-06-11 16:26:54.038 162 13178.25 766.66 57485.16 88888.00 2006-06-11 16:26:55.038 162 13178.38 767.15 57485.65 88888.00 2006-06-11 16:26:56.038 162 13178.38 766.78 57485.41 88888.00 2006-06-11 16:26:57.038 162 13177.99 766.53 57484.80 88888.00 2006-06-11 16:26:58.038 162 13178.25 766.78 57485.65 88888.00 2006-06-11 16:26:59.038 162 13178.38 766.28 57485.90 88888.00 2006-06-11 16:27:00.038 162 13178.25 766.41 57485.78 88888.00 2006-06-11 16:27:01.038 162 13177.34 766.90 57485.41 88888.00 2006-06-11 16:27:02.038 162 13177.86 766.66 57485.16 88888.00 2006-06-11 16:27:03.038 162 13177.86 766.53 57484.55 88888.00 2006-06-11 16:27:04.038 162 13177.99 766.28 57484.92 88888.00 2006-06-11 16:27:05.038 162 13178.25 767.03 57485.78 88888.00 2006-06-11 16:27:06.038 162 13177.99 766.41 57485.90 88888.00 2006-06-11 16:27:07.038 162 13178.12 767.15 57485.41 88888.00 2006-06-11 16:27:08.038 162 13177.86 767.03 57485.53 88888.00 2006-06-11 16:27:09.038 162 13177.86 767.27 57484.43 88888.00 2006-06-11 16:27:10.038 162 13177.73 766.53 57486.02 88888.00 2006-06-11 16:27:11.038 162 13177.86 766.66 57485.29 88888.00 2006-06-11 16:27:12.038 162 13177.73 767.40 57485.29 88888.00 2006-06-11 16:27:13.038 162 13177.73 766.66 57485.29 88888.00 2006-06-11 16:27:14.038 162 13177.34 766.78 57485.04 88888.00 2006-06-11 16:27:15.038 162 13177.73 766.78 57485.04 88888.00 2006-06-11 16:27:16.038 162 13178.12 766.78 57485.16 88888.00 2006-06-11 16:27:17.038 162 13178.12 766.66 57485.16 88888.00 2006-06-11 16:27:18.038 162 13177.86 766.90 57485.53 88888.00 2006-06-11 16:27:19.038 162 13177.73 766.28 57485.78 88888.00 2006-06-11 16:27:20.038 162 13178.12 766.04 57485.04 88888.00 2006-06-11 16:27:21.038 162 13177.99 766.53 57484.80 88888.00 2006-06-11 16:27:22.038 162 13177.47 766.41 57486.02 88888.00 2006-06-11 16:27:23.038 162 13178.38 766.66 57484.68 88888.00 2006-06-11 16:27:24.038 162 13177.99 766.53 57485.16 88888.00 2006-06-11 16:27:25.038 162 13177.86 767.15 57485.53 88888.00 2006-06-11 16:27:26.038 162 13177.99 766.41 57485.78 88888.00 2006-06-11 16:27:27.038 162 13177.73 767.03 57485.29 88888.00 2006-06-11 16:27:28.038 162 13177.08 766.78 57484.80 88888.00 2006-06-11 16:27:29.038 162 13177.86 766.78 57485.29 88888.00 2006-06-11 16:27:30.038 162 13178.25 766.78 57485.29 88888.00 2006-06-11 16:27:31.038 162 13177.99 766.66 57485.29 88888.00 2006-06-11 16:27:32.038 162 13177.99 767.27 57485.29 88888.00 2006-06-11 16:27:33.038 162 13178.25 767.27 57485.04 88888.00 2006-06-11 16:27:34.038 162 13177.99 766.66 57485.41 88888.00 2006-06-11 16:27:35.038 162 13177.99 767.15 57484.92 88888.00 2006-06-11 16:27:36.038 162 13177.99 766.90 57484.92 88888.00 2006-06-11 16:27:37.038 162 13177.86 767.03 57485.04 88888.00 2006-06-11 16:27:38.038 162 13178.12 766.90 57484.68 88888.00 2006-06-11 16:27:39.038 162 13178.38 767.40 57485.53 88888.00 2006-06-11 16:27:40.038 162 13178.51 767.40 57485.65 88888.00 2006-06-11 16:27:41.038 162 13178.51 767.03 57484.80 88888.00 2006-06-11 16:27:42.038 162 13177.99 766.90 57485.65 88888.00 2006-06-11 16:27:43.038 162 13178.38 766.28 57485.53 88888.00 2006-06-11 16:27:44.038 162 13177.99 766.53 57485.29 88888.00 2006-06-11 16:27:45.038 162 13178.90 766.90 57485.41 88888.00 2006-06-11 16:27:46.038 162 13177.99 767.15 57485.41 88888.00 2006-06-11 16:27:47.038 162 13177.60 767.03 57485.04 88888.00 2006-06-11 16:27:48.038 162 13177.86 766.78 57485.29 88888.00 2006-06-11 16:27:49.038 162 13178.12 766.78 57485.53 88888.00 2006-06-11 16:27:50.038 162 13177.99 767.15 57485.16 88888.00 2006-06-11 16:27:51.038 162 13177.60 766.41 57485.65 88888.00 2006-06-11 16:27:52.038 162 13178.25 766.78 57484.43 88888.00 2006-06-11 16:27:53.038 162 13178.38 765.66 57485.41 88888.00 2006-06-11 16:27:54.038 162 13177.86 767.03 57485.78 88888.00 2006-06-11 16:27:55.038 162 13178.77 766.28 57484.92 88888.00 2006-06-11 16:27:56.038 162 13178.12 765.79 57485.04 88888.00 2006-06-11 16:27:57.038 162 13178.51 766.41 57485.65 88888.00 2006-06-11 16:27:58.038 162 13178.64 766.78 57485.41 88888.00 2006-06-11 16:27:59.038 162 13178.38 766.78 57486.39 88888.00 2006-06-11 16:28:00.038 162 13177.99 767.65 57484.80 88888.00 2006-06-11 16:28:01.038 162 13178.64 767.15 57484.80 88888.00 2006-06-11 16:28:02.038 162 13178.38 766.53 57485.78 88888.00 2006-06-11 16:28:03.038 162 13178.12 766.53 57485.04 88888.00 2006-06-11 16:28:04.038 162 13178.64 767.40 57486.02 88888.00 2006-06-11 16:28:05.038 162 13178.51 767.52 57485.78 88888.00 2006-06-11 16:28:06.038 162 13178.25 767.27 57484.80 88888.00 2006-06-11 16:28:07.038 162 13178.77 767.03 57485.65 88888.00 2006-06-11 16:28:08.038 162 13179.03 767.15 57486.02 88888.00 2006-06-11 16:28:09.038 162 13178.38 767.27 57485.65 88888.00 2006-06-11 16:28:10.038 162 13178.25 767.15 57485.41 88888.00 2006-06-11 16:28:11.038 162 13179.16 767.89 57485.41 88888.00 2006-06-11 16:28:12.038 162 13178.77 767.03 57485.16 88888.00 2006-06-11 16:28:13.038 162 13178.64 768.02 57485.16 88888.00 2006-06-11 16:28:14.038 162 13178.51 767.15 57485.65 88888.00 2006-06-11 16:28:15.038 162 13178.90 767.15 57485.90 88888.00 2006-06-11 16:28:16.038 162 13178.77 767.52 57485.53 88888.00 2006-06-11 16:28:17.038 162 13178.64 766.78 57485.41 88888.00 2006-06-11 16:28:18.038 162 13178.64 767.89 57487.00 88888.00 2006-06-11 16:28:19.038 162 13178.51 768.02 57485.78 88888.00 2006-06-11 16:28:20.038 162 13179.16 767.89 57485.65 88888.00 2006-06-11 16:28:21.038 162 13178.90 766.90 57485.65 88888.00 2006-06-11 16:28:22.038 162 13178.25 767.77 57486.14 88888.00 2006-06-11 16:28:23.038 162 13179.03 767.77 57485.90 88888.00 2006-06-11 16:28:24.038 162 13179.29 767.40 57485.29 88888.00 2006-06-11 16:28:25.038 162 13179.03 767.15 57485.65 88888.00 2006-06-11 16:28:26.038 162 13178.77 766.66 57486.02 88888.00 2006-06-11 16:28:27.038 162 13178.64 767.77 57486.14 88888.00 2006-06-11 16:28:28.038 162 13179.03 767.52 57486.02 88888.00 2006-06-11 16:28:29.038 162 13179.29 767.65 57485.90 88888.00 2006-06-11 16:28:30.038 162 13178.90 767.40 57485.41 88888.00 2006-06-11 16:28:31.038 162 13178.90 767.52 57485.41 88888.00 2006-06-11 16:28:32.038 162 13178.38 767.52 57485.65 88888.00 2006-06-11 16:28:33.038 162 13179.29 767.89 57485.65 88888.00 2006-06-11 16:28:34.038 162 13179.16 767.52 57486.14 88888.00 2006-06-11 16:28:35.038 162 13178.77 767.03 57486.63 88888.00 2006-06-11 16:28:36.038 162 13179.29 767.15 57486.39 88888.00 2006-06-11 16:28:37.038 162 13178.77 767.52 57485.29 88888.00 2006-06-11 16:28:38.038 162 13179.54 766.04 57486.27 88888.00 2006-06-11 16:28:39.038 162 13178.90 766.53 57485.53 88888.00 2006-06-11 16:28:40.038 162 13179.29 766.28 57486.27 88888.00 2006-06-11 16:28:41.038 162 13179.29 767.03 57486.14 88888.00 2006-06-11 16:28:42.038 162 13178.90 767.03 57485.41 88888.00 2006-06-11 16:28:43.038 162 13178.90 767.40 57486.27 88888.00 2006-06-11 16:28:44.038 162 13179.54 766.90 57486.02 88888.00 2006-06-11 16:28:45.038 162 13179.16 767.03 57485.65 88888.00 2006-06-11 16:28:46.038 162 13179.67 766.78 57486.27 88888.00 2006-06-11 16:28:47.038 162 13178.77 767.40 57485.78 88888.00 2006-06-11 16:28:48.038 162 13179.03 766.78 57486.39 88888.00 2006-06-11 16:28:49.038 162 13179.16 767.52 57485.78 88888.00 2006-06-11 16:28:50.038 162 13179.29 766.90 57485.53 88888.00 2006-06-11 16:28:51.038 162 13178.77 767.89 57486.88 88888.00 2006-06-11 16:28:52.038 162 13179.16 767.15 57486.27 88888.00 2006-06-11 16:28:53.038 162 13179.16 766.90 57486.51 88888.00 2006-06-11 16:28:54.038 162 13179.16 767.27 57486.02 88888.00 2006-06-11 16:28:55.038 162 13179.16 767.15 57486.02 88888.00 2006-06-11 16:28:56.038 162 13179.03 767.15 57486.51 88888.00 2006-06-11 16:28:57.038 162 13179.54 767.15 57486.14 88888.00 2006-06-11 16:28:58.038 162 13179.16 767.40 57485.16 88888.00 2006-06-11 16:28:59.038 162 13178.77 767.15 57487.00 88888.00 2006-06-11 16:29:00.038 162 13179.16 767.15 57486.75 88888.00 2006-06-11 16:29:01.038 162 13179.03 767.15 57486.39 88888.00 2006-06-11 16:29:02.038 162 13178.64 767.40 57486.27 88888.00 2006-06-11 16:29:03.038 162 13178.90 767.27 57486.63 88888.00 2006-06-11 16:29:04.038 162 13179.16 767.77 57486.63 88888.00 2006-06-11 16:29:05.038 162 13178.38 767.03 57487.00 88888.00 2006-06-11 16:29:06.038 162 13179.03 767.40 57487.00 88888.00 2006-06-11 16:29:07.038 162 13179.16 767.27 57487.00 88888.00 2006-06-11 16:29:08.038 162 13179.03 767.27 57486.51 88888.00 2006-06-11 16:29:09.038 162 13179.80 766.66 57486.75 88888.00 2006-06-11 16:29:10.038 162 13177.86 767.27 57485.78 88888.00 2006-06-11 16:29:11.038 162 13178.25 766.78 57486.75 88888.00 2006-06-11 16:29:12.038 162 13178.90 767.40 57486.27 88888.00 2006-06-11 16:29:13.038 162 13179.16 767.15 57486.51 88888.00 2006-06-11 16:29:14.038 162 13178.25 767.27 57486.39 88888.00 2006-06-11 16:29:15.038 162 13178.51 767.27 57486.14 88888.00 2006-06-11 16:29:16.038 162 13179.29 766.78 57486.27 88888.00 2006-06-11 16:29:17.038 162 13178.77 766.28 57485.90 88888.00 2006-06-11 16:29:18.038 162 13178.90 766.28 57485.90 88888.00 2006-06-11 16:29:19.038 162 13178.64 767.15 57486.51 88888.00 2006-06-11 16:29:20.038 162 13179.29 766.78 57486.14 88888.00 2006-06-11 16:29:21.038 162 13178.77 767.03 57486.51 88888.00 2006-06-11 16:29:22.038 162 13178.51 766.53 57486.39 88888.00 2006-06-11 16:29:23.038 162 13178.64 765.79 57485.90 88888.00 2006-06-11 16:29:24.038 162 13178.51 766.41 57486.14 88888.00 2006-06-11 16:29:25.038 162 13178.38 766.53 57486.02 88888.00 2006-06-11 16:29:26.038 162 13178.25 766.90 57486.63 88888.00 2006-06-11 16:29:27.038 162 13178.64 766.66 57486.14 88888.00 2006-06-11 16:29:28.038 162 13178.64 766.66 57486.63 88888.00 2006-06-11 16:29:29.038 162 13177.86 766.04 57486.75 88888.00 2006-06-11 16:29:30.038 162 13178.38 766.41 57486.27 88888.00 2006-06-11 16:29:31.038 162 13178.51 767.27 57486.51 88888.00 2006-06-11 16:29:32.038 162 13178.51 766.53 57486.14 88888.00 2006-06-11 16:29:33.038 162 13178.51 765.91 57486.14 88888.00 2006-06-11 16:29:34.038 162 13178.77 766.41 57485.78 88888.00 2006-06-11 16:29:35.038 162 13178.25 766.66 57485.90 88888.00 2006-06-11 16:29:36.038 162 13178.25 766.28 57486.51 88888.00 2006-06-11 16:29:37.038 162 13178.51 766.53 57486.88 88888.00 2006-06-11 16:29:38.038 162 13178.38 766.53 57486.39 88888.00 2006-06-11 16:29:39.038 162 13178.64 767.15 57485.53 88888.00 2006-06-11 16:29:40.038 162 13179.16 766.66 57486.27 88888.00 2006-06-11 16:29:41.038 162 13178.12 766.41 57486.88 88888.00 2006-06-11 16:29:42.038 162 13178.90 766.16 57486.75 88888.00 2006-06-11 16:29:43.038 162 13178.38 767.03 57486.75 88888.00 2006-06-11 16:29:44.038 162 13178.25 766.90 57486.02 88888.00 2006-06-11 16:29:45.038 162 13178.25 766.53 57486.02 88888.00 2006-06-11 16:29:46.038 162 13178.25 766.28 57485.78 88888.00 2006-06-11 16:29:47.038 162 13178.38 766.04 57485.41 88888.00 2006-06-11 16:29:48.038 162 13178.12 766.66 57485.78 88888.00 2006-06-11 16:29:49.038 162 13178.25 766.78 57486.02 88888.00 2006-06-11 16:29:50.038 162 13178.12 767.15 57485.90 88888.00 2006-06-11 16:29:51.038 162 13177.73 767.03 57486.39 88888.00 2006-06-11 16:29:52.038 162 13178.51 766.90 57486.51 88888.00 2006-06-11 16:29:53.038 162 13178.90 767.27 57485.78 88888.00 2006-06-11 16:29:54.038 162 13178.38 766.53 57485.90 88888.00 2006-06-11 16:29:55.038 162 13178.77 766.53 57486.75 88888.00 2006-06-11 16:29:56.038 162 13177.99 766.90 57486.51 88888.00 2006-06-11 16:29:57.038 162 13178.51 767.40 57485.53 88888.00 2006-06-11 16:29:58.038 162 13178.64 766.90 57485.78 88888.00 2006-06-11 16:29:59.038 162 13178.64 767.15 57486.39 88888.00 2006-06-11 16:30:00.038 162 13178.90 767.27 57486.39 88888.00 2006-06-11 16:30:01.038 162 13179.54 767.27 57486.51 88888.00 2006-06-11 16:30:02.038 162 13178.38 766.90 57486.02 88888.00 2006-06-11 16:30:03.038 162 13178.64 767.03 57485.78 88888.00 2006-06-11 16:30:04.038 162 13179.42 767.15 57486.39 88888.00 2006-06-11 16:30:05.038 162 13179.16 767.65 57485.90 88888.00 2006-06-11 16:30:06.038 162 13178.38 767.40 57486.14 88888.00 2006-06-11 16:30:07.038 162 13178.90 767.40 57486.39 88888.00 2006-06-11 16:30:08.038 162 13178.64 767.65 57486.63 88888.00 2006-06-11 16:30:09.038 162 13178.25 768.02 57486.51 88888.00 2006-06-11 16:30:10.038 162 13178.64 767.52 57487.24 88888.00 2006-06-11 16:30:11.038 162 13179.29 767.40 57486.75 88888.00 2006-06-11 16:30:12.038 162 13178.38 768.14 57486.63 88888.00 2006-06-11 16:30:13.038 162 13178.77 767.65 57486.63 88888.00 2006-06-11 16:30:14.038 162 13178.77 766.78 57486.51 88888.00 2006-06-11 16:30:15.038 162 13179.42 768.14 57486.27 88888.00 2006-06-11 16:30:16.038 162 13178.64 767.77 57486.63 88888.00 2006-06-11 16:30:17.038 162 13179.29 767.65 57486.02 88888.00 2006-06-11 16:30:18.038 162 13179.03 768.88 57486.51 88888.00 2006-06-11 16:30:19.038 162 13179.03 767.77 57486.51 88888.00 2006-06-11 16:30:20.038 162 13178.51 767.89 57486.75 88888.00 2006-06-11 16:30:21.038 162 13178.90 767.77 57486.75 88888.00 2006-06-11 16:30:22.038 162 13179.03 768.51 57487.00 88888.00 2006-06-11 16:30:23.038 162 13179.03 767.77 57486.14 88888.00 2006-06-11 16:30:24.038 162 13178.77 767.52 57486.63 88888.00 2006-06-11 16:30:25.038 162 13179.03 767.89 57486.88 88888.00 2006-06-11 16:30:26.038 162 13179.29 767.40 57486.63 88888.00 2006-06-11 16:30:27.038 162 13178.38 767.52 57486.75 88888.00 2006-06-11 16:30:28.038 162 13178.38 768.14 57486.63 88888.00 2006-06-11 16:30:29.038 162 13178.64 767.89 57486.51 88888.00 2006-06-11 16:30:30.038 162 13178.77 768.51 57486.51 88888.00 2006-06-11 16:30:31.038 162 13179.42 767.89 57485.90 88888.00 2006-06-11 16:30:32.038 162 13178.25 768.39 57485.78 88888.00 2006-06-11 16:30:33.038 162 13178.51 768.02 57486.51 88888.00 2006-06-11 16:30:34.038 162 13178.77 767.65 57486.88 88888.00 2006-06-11 16:30:35.038 162 13179.03 768.14 57487.61 88888.00 2006-06-11 16:30:36.038 162 13178.90 768.02 57486.51 88888.00 2006-06-11 16:30:37.038 162 13178.64 767.77 57486.02 88888.00 2006-06-11 16:30:38.038 162 13179.54 768.27 57486.27 88888.00 2006-06-11 16:30:39.038 162 13178.25 767.89 57486.39 88888.00 2006-06-11 16:30:40.038 162 13179.16 767.15 57486.51 88888.00 2006-06-11 16:30:41.038 162 13178.38 768.64 57486.39 88888.00 2006-06-11 16:30:42.038 162 13178.64 767.65 57486.88 88888.00 2006-06-11 16:30:43.038 162 13178.51 767.15 57486.27 88888.00 2006-06-11 16:30:44.038 162 13178.77 768.14 57486.27 88888.00 2006-06-11 16:30:45.038 162 13178.38 766.90 57486.51 88888.00 2006-06-11 16:30:46.038 162 13178.25 767.77 57486.51 88888.00 2006-06-11 16:30:47.038 162 13178.77 767.89 57486.51 88888.00 2006-06-11 16:30:48.038 162 13177.73 768.39 57486.63 88888.00 2006-06-11 16:30:49.038 162 13178.64 767.65 57486.75 88888.00 2006-06-11 16:30:50.038 162 13178.77 767.77 57486.51 88888.00 2006-06-11 16:30:51.038 162 13179.03 767.65 57486.88 88888.00 2006-06-11 16:30:52.038 162 13178.51 767.65 57486.39 88888.00 2006-06-11 16:30:53.038 162 13178.38 767.89 57487.24 88888.00 2006-06-11 16:30:54.038 162 13178.12 767.27 57486.14 88888.00 2006-06-11 16:30:55.038 162 13178.12 768.02 57487.37 88888.00 2006-06-11 16:30:56.038 162 13179.16 768.27 57486.75 88888.00 2006-06-11 16:30:57.038 162 13177.86 768.51 57486.88 88888.00 2006-06-11 16:30:58.038 162 13178.51 767.77 57486.63 88888.00 2006-06-11 16:30:59.038 162 13178.77 768.02 57486.63 88888.00 2006-06-11 16:31:00.038 162 13178.90 768.14 57486.63 88888.00 2006-06-11 16:31:01.038 162 13179.03 767.52 57486.14 88888.00 2006-06-11 16:31:02.038 162 13178.77 767.89 57487.00 88888.00 2006-06-11 16:31:03.038 162 13178.51 768.02 57486.75 88888.00 2006-06-11 16:31:04.038 162 13178.25 767.52 57486.63 88888.00 2006-06-11 16:31:05.038 162 13178.90 767.89 57486.88 88888.00 2006-06-11 16:31:06.038 162 13179.29 768.14 57486.75 88888.00 2006-06-11 16:31:07.038 162 13178.51 767.65 57486.75 88888.00 2006-06-11 16:31:08.038 162 13179.03 768.39 57486.63 88888.00 2006-06-11 16:31:09.038 162 13179.54 767.15 57486.63 88888.00 2006-06-11 16:31:10.038 162 13179.29 768.14 57486.39 88888.00 2006-06-11 16:31:11.038 162 13178.77 768.02 57486.39 88888.00 2006-06-11 16:31:12.038 162 13178.64 767.65 57486.88 88888.00 2006-06-11 16:31:13.038 162 13179.29 767.40 57486.63 88888.00 2006-06-11 16:31:14.038 162 13179.16 767.89 57486.14 88888.00 2006-06-11 16:31:15.038 162 13179.42 767.52 57487.37 88888.00 2006-06-11 16:31:16.038 162 13179.42 767.27 57487.12 88888.00 2006-06-11 16:31:17.038 162 13179.03 767.65 57486.88 88888.00 2006-06-11 16:31:18.038 162 13178.90 767.52 57487.37 88888.00 2006-06-11 16:31:19.038 162 13179.42 767.52 57486.75 88888.00 2006-06-11 16:31:20.038 162 13179.16 767.77 57486.88 88888.00 2006-06-11 16:31:21.038 162 13179.03 767.52 57487.00 88888.00 2006-06-11 16:31:22.038 162 13179.54 767.89 57487.37 88888.00 2006-06-11 16:31:23.038 162 13179.54 768.14 57487.49 88888.00 2006-06-11 16:31:24.038 162 13179.42 767.77 57487.00 88888.00 2006-06-11 16:31:25.038 162 13179.29 767.40 57486.88 88888.00 2006-06-11 16:31:26.038 162 13179.16 767.52 57487.12 88888.00 2006-06-11 16:31:27.038 162 13179.67 768.64 57486.88 88888.00 2006-06-11 16:31:28.038 162 13179.29 768.14 57487.12 88888.00 2006-06-11 16:31:29.038 162 13179.67 768.27 57487.00 88888.00 2006-06-11 16:31:30.038 162 13179.29 767.27 57487.12 88888.00 2006-06-11 16:31:31.038 162 13179.54 767.65 57487.12 88888.00 2006-06-11 16:31:32.038 162 13179.80 767.65 57487.37 88888.00 2006-06-11 16:31:33.038 162 13179.03 768.27 57487.37 88888.00 2006-06-11 16:31:34.038 162 13180.06 768.51 57487.37 88888.00 2006-06-11 16:31:35.038 162 13179.42 768.39 57487.12 88888.00 2006-06-11 16:31:36.038 162 13179.80 767.89 57486.51 88888.00 2006-06-11 16:31:37.038 162 13179.80 768.64 57487.24 88888.00 2006-06-11 16:31:38.038 162 13179.67 768.27 57487.24 88888.00 2006-06-11 16:31:39.038 162 13180.06 767.52 57487.12 88888.00 2006-06-11 16:31:40.038 162 13180.06 767.65 57487.49 88888.00 2006-06-11 16:31:41.038 162 13179.80 768.14 57486.51 88888.00 2006-06-11 16:31:42.038 162 13179.03 767.89 57487.73 88888.00 2006-06-11 16:31:43.038 162 13180.19 768.39 57487.00 88888.00 2006-06-11 16:31:44.038 162 13180.33 768.02 57487.49 88888.00 2006-06-11 16:31:45.038 162 13179.93 767.65 57487.61 88888.00 2006-06-11 16:31:46.038 162 13179.03 767.89 57487.98 88888.00 2006-06-11 16:31:47.038 162 13179.80 768.51 57487.98 88888.00 2006-06-11 16:31:48.038 162 13179.93 768.14 57487.24 88888.00 2006-06-11 16:31:49.038 162 13179.29 768.51 57487.24 88888.00 2006-06-11 16:31:50.038 162 13180.06 768.14 57487.61 88888.00 2006-06-11 16:31:51.038 162 13179.67 768.14 57487.37 88888.00 2006-06-11 16:31:52.038 162 13179.54 768.27 57488.10 88888.00 2006-06-11 16:31:53.038 162 13180.06 767.77 57487.49 88888.00 2006-06-11 16:31:54.038 162 13179.93 768.39 57487.98 88888.00 2006-06-11 16:31:55.038 162 13179.16 768.14 57487.86 88888.00 2006-06-11 16:31:56.038 162 13180.19 767.77 57488.10 88888.00 2006-06-11 16:31:57.038 162 13179.42 768.14 57487.73 88888.00 2006-06-11 16:31:58.038 162 13179.42 767.52 57487.49 88888.00 2006-06-11 16:31:59.038 162 13180.06 768.39 57488.10 88888.00 2006-06-11 16:32:00.038 162 13179.67 767.77 57488.59 88888.00 2006-06-11 16:32:01.038 162 13179.42 767.52 57487.37 88888.00 2006-06-11 16:32:02.038 162 13180.06 767.77 57487.86 88888.00 2006-06-11 16:32:03.038 162 13179.54 767.89 57488.10 88888.00 2006-06-11 16:32:04.038 162 13180.06 767.52 57488.46 88888.00 2006-06-11 16:32:05.038 162 13179.93 768.02 57487.73 88888.00 2006-06-11 16:32:06.038 162 13179.29 767.27 57488.10 88888.00 2006-06-11 16:32:07.038 162 13179.93 768.02 57487.86 88888.00 2006-06-11 16:32:08.038 162 13179.16 768.02 57487.73 88888.00 2006-06-11 16:32:09.038 162 13179.80 768.02 57487.86 88888.00 2006-06-11 16:32:10.038 162 13179.80 768.27 57488.46 88888.00 2006-06-11 16:32:11.038 162 13179.80 767.89 57487.37 88888.00 2006-06-11 16:32:12.038 162 13180.19 767.15 57487.98 88888.00 2006-06-11 16:32:13.038 162 13180.46 768.02 57487.98 88888.00 2006-06-11 16:32:14.038 162 13180.33 767.27 57487.73 88888.00 2006-06-11 16:32:15.038 162 13179.42 767.89 57487.86 88888.00 2006-06-11 16:32:16.038 162 13180.46 767.65 57488.22 88888.00 2006-06-11 16:32:17.038 162 13180.46 768.27 57488.10 88888.00 2006-06-11 16:32:18.038 162 13179.67 767.40 57488.46 88888.00 2006-06-11 16:32:19.038 162 13180.19 767.15 57488.22 88888.00 2006-06-11 16:32:20.038 162 13179.93 767.65 57488.10 88888.00 2006-06-11 16:32:21.038 162 13179.67 766.90 57487.86 88888.00 2006-06-11 16:32:22.038 162 13180.33 767.52 57487.86 88888.00 2006-06-11 16:32:23.038 162 13179.54 767.89 57487.86 88888.00 2006-06-11 16:32:24.038 162 13180.46 767.77 57487.86 88888.00 2006-06-11 16:32:25.038 162 13180.71 767.77 57487.86 88888.00 2006-06-11 16:32:26.038 162 13180.58 767.52 57488.46 88888.00 2006-06-11 16:32:27.038 162 13180.19 767.27 57487.98 88888.00 2006-06-11 16:32:28.038 162 13179.42 768.02 57488.34 88888.00 2006-06-11 16:32:29.038 162 13180.46 768.14 57487.98 88888.00 2006-06-11 16:32:30.038 162 13180.97 767.40 57487.98 88888.00 2006-06-11 16:32:31.038 162 13180.06 767.77 57488.22 88888.00 2006-06-11 16:32:32.038 162 13180.46 767.27 57487.98 88888.00 2006-06-11 16:32:33.038 162 13179.93 766.78 57488.83 88888.00 2006-06-11 16:32:34.038 162 13180.33 767.03 57488.46 88888.00 2006-06-11 16:32:35.038 162 13179.80 767.65 57487.86 88888.00 2006-06-11 16:32:36.038 162 13179.80 767.52 57487.86 88888.00 2006-06-11 16:32:37.038 162 13179.42 767.03 57487.37 88888.00 2006-06-11 16:32:38.038 162 13179.67 766.66 57487.98 88888.00 2006-06-11 16:32:39.038 162 13180.46 767.40 57488.46 88888.00 2006-06-11 16:32:40.038 162 13179.80 768.14 57488.34 88888.00 2006-06-11 16:32:41.038 162 13180.19 767.52 57488.34 88888.00 2006-06-11 16:32:42.038 162 13180.33 766.78 57487.86 88888.00 2006-06-11 16:32:43.038 162 13179.93 766.90 57487.86 88888.00 2006-06-11 16:32:44.038 162 13180.84 767.65 57487.49 88888.00 2006-06-11 16:32:45.038 162 13179.93 767.65 57488.34 88888.00 2006-06-11 16:32:46.038 162 13179.67 767.27 57487.98 88888.00 2006-06-11 16:32:47.038 162 13179.80 767.65 57487.98 88888.00 2006-06-11 16:32:48.038 162 13179.54 766.90 57487.98 88888.00 2006-06-11 16:32:49.038 162 13179.29 766.53 57487.98 88888.00 2006-06-11 16:32:50.038 162 13179.67 767.40 57487.73 88888.00 2006-06-11 16:32:51.038 162 13179.54 767.03 57488.46 88888.00 2006-06-11 16:32:52.038 162 13179.67 767.77 57488.83 88888.00 2006-06-11 16:32:53.038 162 13180.06 767.15 57487.86 88888.00 2006-06-11 16:32:54.038 162 13180.06 767.77 57487.73 88888.00 2006-06-11 16:32:55.038 162 13179.80 766.53 57488.10 88888.00 2006-06-11 16:32:56.038 162 13180.19 767.52 57487.86 88888.00 2006-06-11 16:32:57.038 162 13180.46 766.66 57487.98 88888.00 2006-06-11 16:32:58.038 162 13179.80 767.89 57488.22 88888.00 2006-06-11 16:32:59.038 162 13179.93 767.52 57487.98 88888.00 2006-06-11 16:33:00.038 162 13179.42 767.89 57488.10 88888.00 2006-06-11 16:33:01.038 162 13179.80 767.65 57488.10 88888.00 2006-06-11 16:33:02.038 162 13180.46 767.15 57488.46 88888.00 2006-06-11 16:33:03.038 162 13180.33 766.41 57487.61 88888.00 2006-06-11 16:33:04.038 162 13179.80 767.15 57487.86 88888.00 2006-06-11 16:33:05.038 162 13180.19 767.77 57487.49 88888.00 2006-06-11 16:33:06.038 162 13179.80 768.14 57487.37 88888.00 2006-06-11 16:33:07.038 162 13179.93 767.03 57488.59 88888.00 2006-06-11 16:33:08.038 162 13180.06 767.27 57487.12 88888.00 2006-06-11 16:33:09.038 162 13180.06 767.52 57487.86 88888.00 2006-06-11 16:33:10.038 162 13180.58 767.65 57487.73 88888.00 2006-06-11 16:33:11.038 162 13180.46 767.27 57487.61 88888.00 2006-06-11 16:33:12.038 162 13180.58 767.89 57488.46 88888.00 2006-06-11 16:33:13.038 162 13179.54 767.52 57487.73 88888.00 2006-06-11 16:33:14.038 162 13180.46 767.52 57488.46 88888.00 2006-06-11 16:33:15.038 162 13179.80 767.52 57488.10 88888.00 2006-06-11 16:33:16.038 162 13179.42 767.40 57488.10 88888.00 2006-06-11 16:33:17.038 162 13179.54 768.02 57487.49 88888.00 2006-06-11 16:33:18.038 162 13180.19 767.40 57488.22 88888.00 2006-06-11 16:33:19.038 162 13180.84 767.65 57488.34 88888.00 2006-06-11 16:33:20.038 162 13180.19 767.15 57488.34 88888.00 2006-06-11 16:33:21.038 162 13180.19 767.40 57487.49 88888.00 2006-06-11 16:33:22.038 162 13180.19 767.77 57488.34 88888.00 2006-06-11 16:33:23.038 162 13179.80 767.40 57488.10 88888.00 2006-06-11 16:33:24.038 162 13180.46 767.40 57487.49 88888.00 2006-06-11 16:33:25.038 162 13179.93 767.15 57488.46 88888.00 2006-06-11 16:33:26.038 162 13180.06 767.65 57488.22 88888.00 2006-06-11 16:33:27.038 162 13180.19 767.15 57487.73 88888.00 2006-06-11 16:33:28.038 162 13180.33 767.40 57487.73 88888.00 2006-06-11 16:33:29.038 162 13179.67 767.03 57488.83 88888.00 2006-06-11 16:33:30.038 162 13180.33 767.65 57488.34 88888.00 2006-06-11 16:33:31.038 162 13180.06 767.03 57487.49 88888.00 2006-06-11 16:33:32.038 162 13179.80 767.27 57487.98 88888.00 2006-06-11 16:33:33.038 162 13180.19 768.14 57488.59 88888.00 2006-06-11 16:33:34.038 162 13179.80 768.02 57488.22 88888.00 2006-06-11 16:33:35.038 162 13179.80 768.02 57487.73 88888.00 2006-06-11 16:33:36.038 162 13179.80 767.89 57487.98 88888.00 2006-06-11 16:33:37.038 162 13179.67 767.65 57488.22 88888.00 2006-06-11 16:33:38.038 162 13179.93 767.52 57487.98 88888.00 2006-06-11 16:33:39.038 162 13179.67 767.89 57488.34 88888.00 2006-06-11 16:33:40.038 162 13179.93 767.65 57487.98 88888.00 2006-06-11 16:33:41.038 162 13181.10 768.02 57488.10 88888.00 2006-06-11 16:33:42.038 162 13180.06 767.27 57487.49 88888.00 2006-06-11 16:33:43.038 162 13180.97 767.89 57488.10 88888.00 2006-06-11 16:33:44.038 162 13179.93 768.02 57488.10 88888.00 2006-06-11 16:33:45.038 162 13179.67 768.14 57487.49 88888.00 2006-06-11 16:33:46.038 162 13180.06 767.77 57488.22 88888.00 2006-06-11 16:33:47.038 162 13179.16 767.89 57488.10 88888.00 2006-06-11 16:33:48.038 162 13179.93 767.65 57488.10 88888.00 2006-06-11 16:33:49.038 162 13179.29 767.52 57488.10 88888.00 2006-06-11 16:33:50.038 162 13179.93 767.65 57488.34 88888.00 2006-06-11 16:33:51.038 162 13179.54 767.77 57488.22 88888.00 2006-06-11 16:33:52.038 162 13179.29 767.77 57488.71 88888.00 2006-06-11 16:33:53.038 162 13179.93 767.40 57488.10 88888.00 2006-06-11 16:33:54.038 162 13179.80 767.65 57487.86 88888.00 2006-06-11 16:33:55.038 162 13179.54 767.52 57488.34 88888.00 2006-06-11 16:33:56.038 162 13179.67 768.02 57487.86 88888.00 2006-06-11 16:33:57.038 162 13180.06 767.65 57488.10 88888.00 2006-06-11 16:33:58.038 162 13179.42 768.39 57488.22 88888.00 2006-06-11 16:33:59.038 162 13179.42 767.65 57487.61 88888.00 2006-06-11 16:34:00.038 162 13180.46 767.03 57487.49 88888.00 2006-06-11 16:34:01.038 162 13180.06 768.27 57487.98 88888.00 2006-06-11 16:34:02.038 162 13179.42 767.15 57488.10 88888.00 2006-06-11 16:34:03.038 162 13180.06 767.89 57487.73 88888.00 2006-06-11 16:34:04.038 162 13179.93 768.27 57488.22 88888.00 2006-06-11 16:34:05.038 162 13180.06 767.65 57488.10 88888.00 2006-06-11 16:34:06.038 162 13179.80 767.89 57488.59 88888.00 2006-06-11 16:34:07.038 162 13179.80 767.77 57488.10 88888.00 2006-06-11 16:34:08.038 162 13180.19 767.89 57488.71 88888.00 2006-06-11 16:34:09.038 162 13180.19 767.77 57487.73 88888.00 2006-06-11 16:34:10.038 162 13179.93 767.77 57488.59 88888.00 2006-06-11 16:34:11.038 162 13180.06 767.52 57487.86 88888.00 2006-06-11 16:34:12.038 162 13179.93 767.65 57488.34 88888.00 2006-06-11 16:34:13.038 162 13180.33 767.65 57488.34 88888.00 2006-06-11 16:34:14.038 162 13179.93 767.40 57488.59 88888.00 2006-06-11 16:34:15.038 162 13180.19 767.89 57488.10 88888.00 2006-06-11 16:34:16.038 162 13179.67 767.77 57488.59 88888.00 2006-06-11 16:34:17.038 162 13180.06 768.02 57488.34 88888.00 2006-06-11 16:34:18.038 162 13180.19 768.02 57487.98 88888.00 2006-06-11 16:34:19.038 162 13180.19 767.89 57487.98 88888.00 2006-06-11 16:34:20.038 162 13180.06 768.39 57487.98 88888.00 2006-06-11 16:34:21.038 162 13179.93 768.14 57488.46 88888.00 2006-06-11 16:34:22.038 162 13180.58 768.27 57488.46 88888.00 2006-06-11 16:34:23.038 162 13180.71 768.39 57488.10 88888.00 2006-06-11 16:34:24.038 162 13180.46 767.65 57488.71 88888.00 2006-06-11 16:34:25.038 162 13179.80 768.39 57487.61 88888.00 2006-06-11 16:34:26.038 162 13181.10 767.89 57488.83 88888.00 2006-06-11 16:34:27.038 162 13180.33 768.02 57488.59 88888.00 2006-06-11 16:34:28.038 162 13180.46 768.51 57488.83 88888.00 2006-06-11 16:34:29.038 162 13180.97 767.77 57488.46 88888.00 2006-06-11 16:34:30.038 162 13181.62 768.51 57488.59 88888.00 2006-06-11 16:34:31.038 162 13180.97 768.39 57488.95 88888.00 2006-06-11 16:34:32.038 162 13180.71 768.39 57488.71 88888.00 2006-06-11 16:34:33.038 162 13181.23 767.89 57488.34 88888.00 2006-06-11 16:34:34.038 162 13181.75 768.51 57488.34 88888.00 2006-06-11 16:34:35.038 162 13180.58 768.27 57488.95 88888.00 2006-06-11 16:34:36.038 162 13182.01 768.14 57488.34 88888.00 2006-06-11 16:34:37.038 162 13181.49 767.65 57488.83 88888.00 2006-06-11 16:34:38.038 162 13181.62 768.27 57488.59 88888.00 2006-06-11 16:34:39.038 162 13181.49 767.52 57488.34 88888.00 2006-06-11 16:34:40.038 162 13180.84 768.76 57488.22 88888.00 2006-06-11 16:34:41.038 162 13181.88 768.39 57488.71 88888.00 2006-06-11 16:34:42.038 162 13181.23 767.65 57488.95 88888.00 2006-06-11 16:34:43.038 162 13181.75 768.14 57489.69 88888.00 2006-06-11 16:34:44.038 162 13181.49 767.52 57488.71 88888.00 2006-06-11 16:34:45.038 162 13181.88 768.39 57488.59 88888.00 2006-06-11 16:34:46.038 162 13181.23 768.27 57488.95 88888.00 2006-06-11 16:34:47.038 162 13180.84 768.02 57488.95 88888.00 2006-06-11 16:34:48.038 162 13182.01 768.02 57488.83 88888.00 2006-06-11 16:34:49.038 162 13181.88 768.14 57488.71 88888.00 2006-06-11 16:34:50.038 162 13181.75 767.52 57489.20 88888.00 2006-06-11 16:34:51.038 162 13181.88 768.39 57489.08 88888.00 2006-06-11 16:34:52.038 162 13181.36 767.89 57489.45 88888.00 2006-06-11 16:34:53.038 162 13181.62 768.27 57489.32 88888.00 2006-06-11 16:34:54.038 162 13181.36 768.14 57488.95 88888.00 2006-06-11 16:34:55.038 162 13181.23 768.14 57489.08 88888.00 2006-06-11 16:34:56.038 162 13181.75 768.64 57489.08 88888.00 2006-06-11 16:34:57.038 162 13181.36 768.51 57489.32 88888.00 2006-06-11 16:34:58.038 162 13182.01 769.13 57488.71 88888.00 2006-06-11 16:34:59.038 162 13181.36 769.26 57488.34 88888.00 2006-06-11 16:35:00.038 162 13180.71 767.89 57488.95 88888.00 2006-06-11 16:35:01.038 162 13180.71 768.64 57489.32 88888.00 2006-06-11 16:35:02.038 162 13181.62 767.77 57488.95 88888.00 2006-06-11 16:35:03.038 162 13181.49 768.64 57488.83 88888.00 2006-06-11 16:35:04.038 162 13181.75 768.39 57489.32 88888.00 2006-06-11 16:35:05.038 162 13180.84 768.64 57489.08 88888.00 2006-06-11 16:35:06.038 162 13181.36 768.51 57488.46 88888.00 2006-06-11 16:35:07.038 162 13181.49 768.51 57489.20 88888.00 2006-06-11 16:35:08.038 162 13180.97 768.76 57489.57 88888.00 2006-06-11 16:35:09.038 162 13181.88 769.13 57488.22 88888.00 2006-06-11 16:35:10.038 162 13181.10 768.76 57488.83 88888.00 2006-06-11 16:35:11.037 162 13182.01 768.39 57488.83 88888.00 2006-06-11 16:35:12.037 162 13181.75 768.76 57489.69 88888.00 2006-06-11 16:35:13.037 162 13181.88 769.01 57489.08 88888.00 2006-06-11 16:35:14.037 162 13181.75 767.77 57488.34 88888.00 2006-06-11 16:35:15.037 162 13182.14 767.89 57488.83 88888.00 2006-06-11 16:35:16.037 162 13182.01 769.01 57488.95 88888.00 2006-06-11 16:35:17.037 162 13182.27 768.02 57488.59 88888.00 2006-06-11 16:35:18.037 162 13182.01 768.02 57488.59 88888.00 2006-06-11 16:35:19.037 162 13182.01 768.27 57489.20 88888.00 2006-06-11 16:35:20.037 162 13181.36 768.14 57488.95 88888.00 2006-06-11 16:35:21.037 162 13182.27 768.02 57488.83 88888.00 2006-06-11 16:35:22.037 162 13182.53 767.77 57489.45 88888.00 2006-06-11 16:35:23.037 162 13182.14 767.89 57489.08 88888.00 2006-06-11 16:35:24.037 162 13181.75 767.89 57489.20 88888.00 2006-06-11 16:35:25.037 162 13181.62 767.77 57489.20 88888.00 2006-06-11 16:35:26.037 162 13181.62 767.77 57488.83 88888.00 2006-06-11 16:35:27.037 162 13181.62 768.14 57488.95 88888.00 2006-06-11 16:35:28.037 162 13182.53 767.52 57488.95 88888.00 2006-06-11 16:35:29.037 162 13181.62 768.02 57489.20 88888.00 2006-06-11 16:35:30.037 162 13182.14 767.15 57488.95 88888.00 2006-06-11 16:35:31.037 162 13182.53 767.15 57489.08 88888.00 2006-06-11 16:35:32.037 162 13182.27 767.89 57488.83 88888.00 2006-06-11 16:35:33.037 162 13182.14 767.89 57488.83 88888.00 2006-06-11 16:35:34.037 162 13181.88 768.14 57489.08 88888.00 2006-06-11 16:35:35.037 162 13182.01 768.39 57489.57 88888.00 2006-06-11 16:35:36.037 162 13181.88 768.14 57488.83 88888.00 2006-06-11 16:35:37.037 162 13182.01 767.52 57489.08 88888.00 2006-06-11 16:35:38.037 162 13181.36 768.27 57489.20 88888.00 2006-06-11 16:35:39.037 162 13181.75 766.90 57489.20 88888.00 2006-06-11 16:35:40.037 162 13181.23 767.15 57488.83 88888.00 2006-06-11 16:35:41.037 162 13181.36 767.65 57489.45 88888.00 2006-06-11 16:35:42.037 162 13182.66 767.89 57489.20 88888.00 2006-06-11 16:35:43.037 162 13181.23 767.52 57488.83 88888.00 2006-06-11 16:35:44.037 162 13181.75 767.89 57489.08 88888.00 2006-06-11 16:35:45.037 162 13181.75 767.40 57489.45 88888.00 2006-06-11 16:35:46.037 162 13182.40 767.77 57489.20 88888.00 2006-06-11 16:35:47.037 162 13181.10 767.40 57489.32 88888.00 2006-06-11 16:35:48.037 162 13181.10 767.89 57489.08 88888.00 2006-06-11 16:35:49.037 162 13181.75 767.77 57489.08 88888.00 2006-06-11 16:35:50.037 162 13182.01 767.03 57489.45 88888.00 2006-06-11 16:35:51.037 162 13181.88 768.14 57489.81 88888.00 2006-06-11 16:35:52.037 162 13181.23 767.40 57488.83 88888.00 2006-06-11 16:35:53.037 162 13181.62 767.52 57488.83 88888.00 2006-06-11 16:35:54.037 162 13181.75 767.52 57488.95 88888.00 2006-06-11 16:35:55.037 162 13181.49 767.40 57489.32 88888.00 2006-06-11 16:35:56.037 162 13181.10 766.90 57489.20 88888.00 2006-06-11 16:35:57.037 162 13181.36 767.65 57489.08 88888.00 2006-06-11 16:35:58.037 162 13181.49 767.52 57488.71 88888.00 2006-06-11 16:35:59.037 162 13181.62 767.27 57489.57 88888.00 2006-06-11 16:36:00.037 162 13181.62 767.77 57488.95 88888.00 2006-06-11 16:36:01.037 162 13181.75 767.27 57488.95 88888.00 2006-06-11 16:36:02.037 162 13181.49 766.90 57489.45 88888.00 2006-06-11 16:36:03.037 162 13181.88 767.65 57489.81 88888.00 2006-06-11 16:36:04.037 162 13181.88 767.77 57488.95 88888.00 2006-06-11 16:36:05.037 162 13181.36 767.65 57488.95 88888.00 2006-06-11 16:36:06.037 162 13181.88 767.89 57488.95 88888.00 2006-06-11 16:36:07.037 162 13182.53 767.65 57489.08 88888.00 2006-06-11 16:36:08.037 162 13182.40 766.90 57488.95 88888.00 2006-06-11 16:36:09.037 162 13181.62 767.89 57489.20 88888.00 2006-06-11 16:36:10.037 162 13181.75 767.52 57488.71 88888.00 2006-06-11 16:36:11.037 162 13181.62 767.89 57489.45 88888.00 2006-06-11 16:36:12.037 162 13181.36 766.90 57489.08 88888.00 2006-06-11 16:36:13.037 162 13181.36 767.52 57488.95 88888.00 2006-06-11 16:36:14.037 162 13181.49 766.66 57489.57 88888.00 2006-06-11 16:36:15.037 162 13181.88 767.52 57489.32 88888.00 2006-06-11 16:36:16.037 162 13182.40 767.27 57489.45 88888.00 2006-06-11 16:36:17.037 162 13182.01 766.78 57489.93 88888.00 2006-06-11 16:36:18.037 162 13182.14 767.52 57489.08 88888.00 2006-06-11 16:36:19.037 162 13181.75 767.15 57489.20 88888.00 2006-06-11 16:36:20.037 162 13181.62 768.27 57488.95 88888.00 2006-06-11 16:36:21.037 162 13181.36 767.52 57489.20 88888.00 2006-06-11 16:36:22.037 162 13181.62 766.90 57489.45 88888.00 2006-06-11 16:36:23.037 162 13181.75 767.03 57488.95 88888.00 2006-06-11 16:36:24.037 162 13181.36 767.03 57489.20 88888.00 2006-06-11 16:36:25.037 162 13181.88 767.15 57489.45 88888.00 2006-06-11 16:36:26.037 162 13182.01 767.40 57489.20 88888.00 2006-06-11 16:36:27.037 162 13181.62 766.78 57489.32 88888.00 2006-06-11 16:36:28.037 162 13181.49 766.16 57489.45 88888.00 2006-06-11 16:36:29.037 162 13181.49 767.65 57489.20 88888.00 2006-06-11 16:36:30.037 162 13181.36 767.15 57488.95 88888.00 2006-06-11 16:36:31.037 162 13180.97 767.65 57489.20 88888.00 2006-06-11 16:36:32.037 162 13181.10 767.15 57489.45 88888.00 2006-06-11 16:36:33.037 162 13180.58 767.27 57489.32 88888.00 2006-06-11 16:36:34.037 162 13181.10 766.90 57489.20 88888.00 2006-06-11 16:36:35.037 162 13180.71 767.52 57489.20 88888.00 2006-06-11 16:36:36.037 162 13181.36 767.27 57489.32 88888.00 2006-06-11 16:36:37.037 162 13181.23 767.03 57489.45 88888.00 2006-06-11 16:36:38.037 162 13181.23 767.52 57488.71 88888.00 2006-06-11 16:36:39.037 162 13181.36 768.14 57488.83 88888.00 2006-06-11 16:36:40.037 162 13180.58 767.40 57488.95 88888.00 2006-06-11 16:36:41.037 162 13181.49 767.52 57488.83 88888.00 2006-06-11 16:36:42.037 162 13180.97 768.02 57489.08 88888.00 2006-06-11 16:36:43.037 162 13181.23 767.27 57488.83 88888.00 2006-06-11 16:36:44.037 162 13180.46 767.77 57489.08 88888.00 2006-06-11 16:36:45.037 162 13181.49 768.02 57489.45 88888.00 2006-06-11 16:36:46.037 162 13181.23 768.27 57488.83 88888.00 2006-06-11 16:36:47.037 162 13181.10 767.77 57488.83 88888.00 2006-06-11 16:36:48.037 162 13181.23 768.39 57489.69 88888.00 2006-06-11 16:36:49.037 162 13181.49 768.02 57488.71 88888.00 2006-06-11 16:36:50.037 162 13181.49 768.27 57488.22 88888.00 2006-06-11 16:36:51.037 162 13181.10 767.89 57489.08 88888.00 2006-06-11 16:36:52.037 162 13180.97 767.03 57488.71 88888.00 2006-06-11 16:36:53.037 162 13181.23 767.65 57489.45 88888.00 2006-06-11 16:36:54.037 162 13181.75 767.65 57488.83 88888.00 2006-06-11 16:36:55.037 162 13181.75 767.89 57489.93 88888.00 2006-06-11 16:36:56.037 162 13181.62 767.40 57489.57 88888.00 2006-06-11 16:36:57.037 162 13181.49 768.14 57488.34 88888.00 2006-06-11 16:36:58.037 162 13181.49 767.27 57488.83 88888.00 2006-06-11 16:36:59.037 162 13182.01 767.77 57489.32 88888.00 2006-06-11 16:37:00.037 162 13181.23 766.90 57489.08 88888.00 2006-06-11 16:37:01.037 162 13180.97 767.52 57489.20 88888.00 2006-06-11 16:37:02.037 162 13180.58 768.02 57488.83 88888.00 2006-06-11 16:37:03.037 162 13180.58 767.52 57488.22 88888.00 2006-06-11 16:37:04.037 162 13180.84 767.40 57489.32 88888.00 2006-06-11 16:37:05.037 162 13180.71 766.90 57489.20 88888.00 2006-06-11 16:37:06.037 162 13180.58 767.27 57489.20 88888.00 2006-06-11 16:37:07.037 162 13180.19 767.77 57488.95 88888.00 2006-06-11 16:37:08.037 162 13180.58 766.90 57489.08 88888.00 2006-06-11 16:37:09.037 162 13180.97 767.03 57489.20 88888.00 2006-06-11 16:37:10.037 162 13180.33 767.03 57488.95 88888.00 2006-06-11 16:37:11.037 162 13180.33 767.03 57488.95 88888.00 2006-06-11 16:37:12.037 162 13181.10 766.90 57488.83 88888.00 2006-06-11 16:37:13.037 162 13180.19 766.78 57489.08 88888.00 2006-06-11 16:37:14.037 162 13179.93 767.15 57489.69 88888.00 2006-06-11 16:37:15.037 162 13179.93 767.40 57489.08 88888.00 2006-06-11 16:37:16.037 162 13179.93 766.78 57489.69 88888.00 2006-06-11 16:37:17.037 162 13179.93 767.15 57489.81 88888.00 2006-06-11 16:37:18.037 162 13179.93 767.65 57489.08 88888.00 2006-06-11 16:37:19.037 162 13180.33 767.65 57488.71 88888.00 2006-06-11 16:37:20.037 162 13180.06 767.40 57488.10 88888.00 2006-06-11 16:37:21.037 162 13179.54 767.15 57488.95 88888.00 2006-06-11 16:37:22.037 162 13179.29 767.15 57489.08 88888.00 2006-06-11 16:37:23.037 162 13179.42 767.65 57488.34 88888.00 2006-06-11 16:37:24.037 162 13179.93 767.15 57488.59 88888.00 2006-06-11 16:37:25.037 162 13179.80 767.52 57488.83 88888.00 2006-06-11 16:37:26.037 162 13179.16 767.40 57488.71 88888.00 2006-06-11 16:37:27.037 162 13179.93 767.15 57488.95 88888.00 2006-06-11 16:37:28.037 162 13179.03 767.03 57488.10 88888.00 2006-06-11 16:37:29.037 162 13179.93 767.03 57488.46 88888.00 2006-06-11 16:37:30.037 162 13180.46 767.89 57488.46 88888.00 2006-06-11 16:37:31.037 162 13179.42 767.27 57488.34 88888.00 2006-06-11 16:37:32.037 162 13178.64 767.15 57488.71 88888.00 2006-06-11 16:37:33.037 162 13180.19 767.40 57488.71 88888.00 2006-06-11 16:37:34.037 162 13179.80 766.90 57489.32 88888.00 2006-06-11 16:37:35.037 162 13180.84 767.52 57488.95 88888.00 2006-06-11 16:37:36.037 162 13180.46 767.15 57489.32 88888.00 2006-06-11 16:37:37.037 162 13180.06 766.90 57488.22 88888.00 2006-06-11 16:37:38.037 162 13179.80 766.16 57488.59 88888.00 2006-06-11 16:37:39.037 162 13179.93 766.66 57488.46 88888.00 2006-06-11 16:37:40.037 162 13180.58 766.41 57488.46 88888.00 2006-06-11 16:37:41.037 162 13179.67 767.03 57488.34 88888.00 2006-06-11 16:37:42.037 162 13179.80 766.41 57488.59 88888.00 2006-06-11 16:37:43.037 162 13180.33 766.53 57488.46 88888.00 2006-06-11 16:37:44.037 162 13180.33 766.41 57488.10 88888.00 2006-06-11 16:37:45.037 162 13180.46 766.66 57489.20 88888.00 2006-06-11 16:37:46.037 162 13179.93 765.79 57488.71 88888.00 2006-06-11 16:37:47.037 162 13180.46 766.04 57488.46 88888.00 2006-06-11 16:37:48.037 162 13180.19 766.53 57488.22 88888.00 2006-06-11 16:37:49.037 162 13180.97 765.66 57487.73 88888.00 2006-06-11 16:37:50.037 162 13180.19 765.79 57488.34 88888.00 2006-06-11 16:37:51.037 162 13179.93 766.41 57488.59 88888.00 2006-06-11 16:37:52.037 162 13180.84 766.41 57487.98 88888.00 2006-06-11 16:37:53.037 162 13180.84 765.79 57488.71 88888.00 2006-06-11 16:37:54.037 162 13179.93 765.91 57488.83 88888.00 2006-06-11 16:37:55.037 162 13180.46 766.53 57488.59 88888.00 2006-06-11 16:37:56.037 162 13179.67 765.66 57488.71 88888.00 2006-06-11 16:37:57.037 162 13179.93 766.28 57488.10 88888.00 2006-06-11 16:37:58.037 162 13179.93 766.41 57487.98 88888.00 2006-06-11 16:37:59.037 162 13179.42 766.28 57488.46 88888.00 2006-06-11 16:38:00.037 162 13179.67 766.16 57488.46 88888.00 2006-06-11 16:38:01.037 162 13179.67 766.90 57488.22 88888.00 2006-06-11 16:38:02.037 162 13179.93 766.16 57489.08 88888.00 2006-06-11 16:38:03.037 162 13179.03 767.03 57488.22 88888.00 2006-06-11 16:38:04.037 162 13179.29 766.90 57488.46 88888.00 2006-06-11 16:38:05.037 162 13179.42 767.27 57487.98 88888.00 2006-06-11 16:38:06.037 162 13179.29 767.27 57488.71 88888.00 2006-06-11 16:38:07.037 162 13179.54 766.90 57488.46 88888.00 2006-06-11 16:38:08.037 162 13179.03 767.03 57488.59 88888.00 2006-06-11 16:38:09.037 162 13179.54 766.78 57488.22 88888.00 2006-06-11 16:38:10.037 162 13179.54 767.65 57488.10 88888.00 2006-06-11 16:38:11.037 162 13179.16 767.15 57487.73 88888.00 2006-06-11 16:38:12.037 162 13179.54 767.03 57488.46 88888.00 2006-06-11 16:38:13.037 162 13179.42 766.78 57488.34 88888.00 2006-06-11 16:38:14.037 162 13179.03 767.15 57488.59 88888.00 2006-06-11 16:38:15.037 162 13179.03 767.65 57487.86 88888.00 2006-06-11 16:38:16.037 162 13179.80 766.66 57488.34 88888.00 2006-06-11 16:38:17.037 162 13178.90 767.03 57488.59 88888.00 2006-06-11 16:38:18.037 162 13179.42 766.53 57488.10 88888.00 2006-06-11 16:38:19.037 162 13178.77 767.15 57488.59 88888.00 2006-06-11 16:38:20.037 162 13179.54 766.66 57488.10 88888.00 2006-06-11 16:38:21.037 162 13179.03 766.90 57488.10 88888.00 2006-06-11 16:38:22.037 162 13179.03 767.27 57488.83 88888.00 2006-06-11 16:38:23.037 162 13178.38 766.66 57488.59 88888.00 2006-06-11 16:38:24.037 162 13179.29 766.53 57488.10 88888.00 2006-06-11 16:38:25.037 162 13178.90 766.04 57488.34 88888.00 2006-06-11 16:38:26.037 162 13179.42 766.16 57487.49 88888.00 2006-06-11 16:38:27.037 162 13179.16 766.53 57487.61 88888.00 2006-06-11 16:38:28.037 162 13178.64 765.79 57488.22 88888.00 2006-06-11 16:38:29.037 162 13179.03 765.79 57487.73 88888.00 2006-06-11 16:38:30.037 162 13179.29 765.04 57487.73 88888.00 2006-06-11 16:38:31.037 162 13179.54 766.28 57487.37 88888.00 2006-06-11 16:38:32.037 162 13179.54 765.79 57487.98 88888.00 2006-06-11 16:38:33.037 162 13179.16 766.16 57488.34 88888.00 2006-06-11 16:38:34.037 162 13179.16 766.41 57487.98 88888.00 2006-06-11 16:38:35.037 162 13178.77 765.91 57487.86 88888.00 2006-06-11 16:38:36.037 162 13179.16 765.66 57488.22 88888.00 2006-06-11 16:38:37.037 162 13180.06 765.91 57488.46 88888.00 2006-06-11 16:38:38.037 162 13179.29 765.66 57488.10 88888.00 2006-06-11 16:38:39.037 162 13178.77 766.04 57487.98 88888.00 2006-06-11 16:38:40.037 162 13179.16 765.79 57488.22 88888.00 2006-06-11 16:38:41.037 162 13179.03 765.91 57488.22 88888.00 2006-06-11 16:38:42.037 162 13179.29 765.42 57487.98 88888.00 2006-06-11 16:38:43.037 162 13179.29 765.54 57488.34 88888.00 2006-06-11 16:38:44.037 162 13179.67 766.78 57488.59 88888.00 2006-06-11 16:38:45.037 162 13179.67 765.04 57487.86 88888.00 2006-06-11 16:38:46.037 162 13179.42 766.16 57488.34 88888.00 2006-06-11 16:38:47.037 162 13179.54 765.54 57488.22 88888.00 2006-06-11 16:38:48.037 162 13178.90 765.79 57488.95 88888.00 2006-06-11 16:38:49.037 162 13179.16 766.28 57487.98 88888.00 2006-06-11 16:38:50.037 162 13179.03 766.53 57487.49 88888.00 2006-06-11 16:38:51.037 162 13178.51 766.41 57488.10 88888.00 2006-06-11 16:38:52.037 162 13179.16 766.41 57487.24 88888.00 2006-06-11 16:38:53.037 162 13179.03 765.79 57487.24 88888.00 2006-06-11 16:38:54.037 162 13179.29 766.28 57487.12 88888.00 2006-06-11 16:38:55.037 162 13179.93 766.41 57488.22 88888.00 2006-06-11 16:38:56.037 162 13179.16 766.16 57487.86 88888.00 2006-06-11 16:38:57.037 162 13178.38 766.78 57488.46 88888.00 2006-06-11 16:38:58.037 162 13178.51 766.53 57487.98 88888.00 2006-06-11 16:38:59.037 162 13178.25 766.04 57487.73 88888.00 2006-06-11 16:39:00.037 162 13179.29 766.28 57488.34 88888.00 2006-06-11 16:39:01.037 162 13178.77 766.53 57487.24 88888.00 2006-06-11 16:39:02.037 162 13178.90 766.41 57487.86 88888.00 2006-06-11 16:39:03.037 162 13178.90 766.66 57487.12 88888.00 2006-06-11 16:39:04.037 162 13179.16 766.66 57487.37 88888.00 2006-06-11 16:39:05.037 162 13179.16 766.90 57488.22 88888.00 2006-06-11 16:39:06.037 162 13178.90 766.28 57487.24 88888.00 2006-06-11 16:39:07.037 162 13179.16 767.15 57487.61 88888.00 2006-06-11 16:39:08.037 162 13179.42 766.78 57487.73 88888.00 2006-06-11 16:39:09.037 162 13179.67 766.66 57488.34 88888.00 2006-06-11 16:39:10.037 162 13179.03 766.41 57487.73 88888.00 2006-06-11 16:39:11.037 162 13179.16 766.66 57487.37 88888.00 2006-06-11 16:39:12.037 162 13178.77 766.66 57487.24 88888.00 2006-06-11 16:39:13.037 162 13179.03 766.16 57488.46 88888.00 2006-06-11 16:39:14.037 162 13179.54 766.16 57487.49 88888.00 2006-06-11 16:39:15.037 162 13179.42 766.04 57487.98 88888.00 2006-06-11 16:39:16.037 162 13179.29 767.27 57487.24 88888.00 2006-06-11 16:39:17.037 162 13179.93 767.15 57488.10 88888.00 2006-06-11 16:39:18.037 162 13178.90 766.78 57487.98 88888.00 2006-06-11 16:39:19.037 162 13179.42 766.28 57488.22 88888.00 2006-06-11 16:39:20.037 162 13179.54 766.04 57488.10 88888.00 2006-06-11 16:39:21.037 162 13179.29 766.53 57487.86 88888.00 2006-06-11 16:39:22.037 162 13180.06 766.41 57488.22 88888.00 2006-06-11 16:39:23.037 162 13179.67 766.78 57487.61 88888.00 2006-06-11 16:39:24.037 162 13179.54 766.66 57488.10 88888.00 2006-06-11 16:39:25.037 162 13179.42 766.28 57488.46 88888.00 2006-06-11 16:39:26.037 162 13179.80 766.04 57487.98 88888.00 2006-06-11 16:39:27.037 162 13179.29 766.04 57487.98 88888.00 2006-06-11 16:39:28.037 162 13179.42 766.78 57487.86 88888.00 2006-06-11 16:39:29.037 162 13179.93 766.41 57487.86 88888.00 2006-06-11 16:39:30.037 162 13180.33 767.15 57487.49 88888.00 2006-06-11 16:39:31.037 162 13180.19 766.53 57487.98 88888.00 2006-06-11 16:39:32.037 162 13179.03 766.41 57488.34 88888.00 2006-06-11 16:39:33.037 162 13179.42 766.78 57488.46 88888.00 2006-06-11 16:39:34.037 162 13179.42 766.66 57487.61 88888.00 2006-06-11 16:39:35.037 162 13179.16 766.41 57488.71 88888.00 2006-06-11 16:39:36.037 162 13179.03 767.15 57488.46 88888.00 2006-06-11 16:39:37.037 162 13179.16 766.16 57488.59 88888.00 2006-06-11 16:39:38.037 162 13178.77 766.53 57487.86 88888.00 2006-06-11 16:39:39.037 162 13179.29 766.66 57488.46 88888.00 2006-06-11 16:39:40.037 162 13179.67 766.41 57487.98 88888.00 2006-06-11 16:39:41.037 162 13178.77 766.53 57487.98 88888.00 2006-06-11 16:39:42.037 162 13179.54 767.15 57487.61 88888.00 2006-06-11 16:39:43.037 162 13178.77 766.28 57488.34 88888.00 2006-06-11 16:39:44.037 162 13178.38 766.78 57487.98 88888.00 2006-06-11 16:39:45.037 162 13178.64 766.41 57487.61 88888.00 2006-06-11 16:39:46.037 162 13178.12 766.90 57487.86 88888.00 2006-06-11 16:39:47.037 162 13179.42 765.54 57488.10 88888.00 2006-06-11 16:39:48.037 162 13179.03 766.41 57487.73 88888.00 2006-06-11 16:39:49.037 162 13179.29 766.16 57487.98 88888.00 2006-06-11 16:39:50.037 162 13179.03 766.78 57488.59 88888.00 2006-06-11 16:39:51.037 162 13179.03 765.54 57488.10 88888.00 2006-06-11 16:39:52.037 162 13179.03 766.16 57488.10 88888.00 2006-06-11 16:39:53.037 162 13179.03 766.16 57487.61 88888.00 2006-06-11 16:39:54.037 162 13179.29 765.79 57487.73 88888.00 2006-06-11 16:39:55.037 162 13178.77 765.54 57488.10 88888.00 2006-06-11 16:39:56.037 162 13178.64 765.91 57488.22 88888.00 2006-06-11 16:39:57.037 162 13178.90 766.16 57487.49 88888.00 2006-06-11 16:39:58.037 162 13179.29 766.41 57487.61 88888.00 2006-06-11 16:39:59.037 162 13179.16 766.41 57488.22 88888.00 2006-06-11 16:40:00.037 162 13179.16 766.78 57487.49 88888.00 2006-06-11 16:40:01.037 162 13179.03 765.66 57487.61 88888.00 2006-06-11 16:40:02.037 162 13178.90 765.91 57487.73 88888.00 2006-06-11 16:40:03.037 162 13178.51 766.41 57487.61 88888.00 2006-06-11 16:40:04.037 162 13179.67 765.79 57487.37 88888.00 2006-06-11 16:40:05.037 162 13179.80 766.04 57487.12 88888.00 2006-06-11 16:40:06.037 162 13179.42 766.04 57488.34 88888.00 2006-06-11 16:40:07.037 162 13179.42 765.91 57487.37 88888.00 2006-06-11 16:40:08.037 162 13179.16 765.79 57488.10 88888.00 2006-06-11 16:40:09.037 162 13179.67 765.91 57487.61 88888.00 2006-06-11 16:40:10.037 162 13178.51 765.54 57487.73 88888.00 2006-06-11 16:40:11.037 162 13179.54 766.16 57487.73 88888.00 2006-06-11 16:40:12.037 162 13179.16 766.16 57487.73 88888.00 2006-06-11 16:40:13.037 162 13180.19 766.66 57487.37 88888.00 2006-06-11 16:40:14.037 162 13179.93 765.91 57487.98 88888.00 2006-06-11 16:40:15.037 162 13179.29 766.41 57487.73 88888.00 2006-06-11 16:40:16.037 162 13179.29 766.04 57487.86 88888.00 2006-06-11 16:40:17.037 162 13179.42 766.66 57487.24 88888.00 2006-06-11 16:40:18.037 162 13179.03 767.15 57487.49 88888.00 2006-06-11 16:40:19.037 162 13178.77 766.41 57488.10 88888.00 2006-06-11 16:40:20.037 162 13179.42 767.15 57488.22 88888.00 2006-06-11 16:40:21.037 162 13179.29 766.90 57487.86 88888.00 2006-06-11 16:40:22.037 162 13179.03 766.90 57487.73 88888.00 2006-06-11 16:40:23.037 162 13179.67 766.66 57488.10 88888.00 2006-06-11 16:40:24.037 162 13179.03 766.41 57487.86 88888.00 2006-06-11 16:40:25.037 162 13178.51 767.15 57487.61 88888.00 2006-06-11 16:40:26.037 162 13179.42 766.66 57487.37 88888.00 2006-06-11 16:40:27.037 162 13179.93 766.78 57488.22 88888.00 2006-06-11 16:40:28.037 162 13179.29 767.15 57488.34 88888.00 2006-06-11 16:40:29.037 162 13178.90 767.15 57488.34 88888.00 2006-06-11 16:40:30.037 162 13179.80 766.78 57488.22 88888.00 2006-06-11 16:40:31.037 162 13179.42 767.40 57488.10 88888.00 2006-06-11 16:40:32.037 162 13179.80 767.89 57488.22 88888.00 2006-06-11 16:40:33.037 162 13179.54 767.65 57487.73 88888.00 2006-06-11 16:40:34.037 162 13179.29 767.03 57488.34 88888.00 2006-06-11 16:40:35.037 162 13179.42 767.15 57487.86 88888.00 2006-06-11 16:40:36.037 162 13178.90 767.27 57488.22 88888.00 2006-06-11 16:40:37.037 162 13179.42 767.89 57487.86 88888.00 2006-06-11 16:40:38.037 162 13179.67 767.40 57488.59 88888.00 2006-06-11 16:40:39.037 162 13179.03 767.40 57487.98 88888.00 2006-06-11 16:40:40.037 162 13179.16 766.66 57488.10 88888.00 2006-06-11 16:40:41.037 162 13179.54 767.40 57487.98 88888.00 2006-06-11 16:40:42.037 162 13179.29 766.90 57487.98 88888.00 2006-06-11 16:40:43.037 162 13179.16 767.65 57488.46 88888.00 2006-06-11 16:40:44.037 162 13179.42 766.66 57487.86 88888.00 2006-06-11 16:40:45.037 162 13180.06 767.15 57488.95 88888.00 2006-06-11 16:40:46.037 162 13180.19 766.90 57487.98 88888.00 2006-06-11 16:40:47.037 162 13179.67 766.90 57488.34 88888.00 2006-06-11 16:40:48.037 162 13180.19 767.27 57488.10 88888.00 2006-06-11 16:40:49.037 162 13180.06 766.78 57488.46 88888.00 2006-06-11 16:40:50.037 162 13180.46 767.27 57487.86 88888.00 2006-06-11 16:40:51.037 162 13181.10 767.15 57487.73 88888.00 2006-06-11 16:40:52.037 162 13180.58 767.27 57487.49 88888.00 2006-06-11 16:40:53.037 162 13181.10 766.78 57488.59 88888.00 2006-06-11 16:40:54.037 162 13180.19 767.15 57488.46 88888.00 2006-06-11 16:40:55.037 162 13180.71 766.78 57488.59 88888.00 2006-06-11 16:40:56.037 162 13181.23 766.90 57488.46 88888.00 2006-06-11 16:40:57.037 162 13180.71 766.53 57488.34 88888.00 2006-06-11 16:40:58.037 162 13180.84 766.90 57488.34 88888.00 2006-06-11 16:40:59.037 162 13181.23 766.90 57489.20 88888.00 2006-06-11 16:41:00.037 162 13180.97 767.27 57488.46 88888.00 2006-06-11 16:41:01.037 162 13181.75 767.27 57488.46 88888.00 2006-06-11 16:41:02.037 162 13181.23 767.27 57489.08 88888.00 2006-06-11 16:41:03.037 162 13181.88 766.53 57488.83 88888.00 2006-06-11 16:41:04.037 162 13181.49 767.03 57489.32 88888.00 2006-06-11 16:41:05.037 162 13182.14 766.28 57489.08 88888.00 2006-06-11 16:41:06.037 162 13181.75 767.03 57488.22 88888.00 2006-06-11 16:41:07.037 162 13181.49 767.27 57488.34 88888.00 2006-06-11 16:41:08.037 162 13181.49 767.03 57489.08 88888.00 2006-06-11 16:41:09.037 162 13182.66 766.66 57488.10 88888.00 2006-06-11 16:41:10.037 162 13182.79 767.27 57488.95 88888.00 2006-06-11 16:41:11.037 162 13183.31 767.03 57488.71 88888.00 2006-06-11 16:41:12.037 162 13182.01 767.27 57489.08 88888.00 2006-06-11 16:41:13.037 162 13182.40 767.89 57488.71 88888.00 2006-06-11 16:41:14.037 162 13183.05 767.77 57488.95 88888.00 2006-06-11 16:41:15.037 162 13182.79 767.52 57489.45 88888.00 2006-06-11 16:41:16.037 162 13182.92 768.02 57489.45 88888.00 2006-06-11 16:41:17.037 162 13183.18 767.65 57489.81 88888.00 2006-06-11 16:41:18.037 162 13182.92 767.89 57489.45 88888.00 2006-06-11 16:41:19.037 162 13182.53 767.40 57489.20 88888.00 2006-06-11 16:41:20.037 162 13182.79 767.40 57488.95 88888.00 2006-06-11 16:41:21.037 162 13183.31 767.77 57488.83 88888.00 2006-06-11 16:41:22.037 162 13182.66 768.64 57489.69 88888.00 2006-06-11 16:41:23.037 162 13183.05 767.65 57489.69 88888.00 2006-06-11 16:41:24.037 162 13182.40 768.14 57489.32 88888.00 2006-06-11 16:41:25.037 162 13182.40 767.65 57489.57 88888.00 2006-06-11 16:41:26.037 162 13182.53 768.51 57489.69 88888.00 2006-06-11 16:41:27.037 162 13182.14 768.51 57489.69 88888.00 2006-06-11 16:41:28.037 162 13182.14 768.39 57489.20 88888.00 2006-06-11 16:41:29.037 162 13182.53 768.64 57490.18 88888.00 2006-06-11 16:41:30.037 162 13182.92 768.14 57489.93 88888.00 2006-06-11 16:41:31.037 162 13182.27 768.27 57490.42 88888.00 2006-06-11 16:41:32.037 162 13182.66 769.01 57490.05 88888.00 2006-06-11 16:41:33.037 162 13182.66 769.01 57489.32 88888.00 2006-06-11 16:41:34.037 162 13183.05 768.76 57489.45 88888.00 2006-06-11 16:41:35.037 162 13182.14 769.13 57489.57 88888.00 2006-06-11 16:41:36.037 162 13182.27 769.26 57489.45 88888.00 2006-06-11 16:41:37.037 162 13182.79 768.88 57490.42 88888.00 2006-06-11 16:41:38.037 162 13182.40 769.38 57489.81 88888.00 2006-06-11 16:41:39.037 162 13182.79 769.50 57489.93 88888.00 2006-06-11 16:41:40.037 162 13182.66 769.13 57489.08 88888.00 2006-06-11 16:41:41.037 162 13182.66 769.01 57490.54 88888.00 2006-06-11 16:41:42.037 162 13182.79 768.88 57489.57 88888.00 2006-06-11 16:41:43.037 162 13181.88 769.38 57490.91 88888.00 2006-06-11 16:41:44.037 162 13183.31 770.00 57489.93 88888.00 2006-06-11 16:41:45.037 162 13183.05 769.38 57490.05 88888.00 2006-06-11 16:41:46.037 162 13182.92 769.01 57489.81 88888.00 2006-06-11 16:41:47.037 162 13183.05 769.26 57488.59 88888.00 2006-06-11 16:41:48.037 162 13183.70 769.38 57489.57 88888.00 2006-06-11 16:41:49.037 162 13183.05 769.38 57490.05 88888.00 2006-06-11 16:41:50.037 162 13183.05 768.64 57489.81 88888.00 2006-06-11 16:41:51.037 162 13183.70 769.01 57490.79 88888.00 2006-06-11 16:41:52.037 162 13182.53 768.76 57489.45 88888.00 2006-06-11 16:41:53.037 162 13183.70 769.50 57490.79 88888.00 2006-06-11 16:41:54.037 162 13183.57 769.13 57490.05 88888.00 2006-06-11 16:41:55.037 162 13183.05 769.01 57489.57 88888.00 2006-06-11 16:41:56.037 162 13183.70 768.64 57490.05 88888.00 2006-06-11 16:41:57.037 162 13183.31 768.02 57490.30 88888.00 2006-06-11 16:41:58.037 162 13184.22 768.64 57489.32 88888.00 2006-06-11 16:41:59.037 162 13183.83 768.27 57490.18 88888.00 2006-06-11 16:42:00.037 162 13183.70 768.27 57490.30 88888.00 2006-06-11 16:42:01.037 162 13183.96 767.77 57490.05 88888.00 2006-06-11 16:42:02.037 162 13183.96 768.02 57489.81 88888.00 2006-06-11 16:42:03.037 162 13184.61 768.02 57489.69 88888.00 2006-06-11 16:42:04.037 162 13185.13 768.27 57490.79 88888.00 2006-06-11 16:42:05.037 162 13184.87 768.02 57490.54 88888.00 2006-06-11 16:42:06.037 162 13184.61 768.76 57489.69 88888.00 2006-06-11 16:42:07.037 162 13184.87 768.02 57490.67 88888.00 2006-06-11 16:42:08.037 162 13185.00 768.14 57490.67 88888.00 2006-06-11 16:42:09.037 162 13184.74 768.02 57489.93 88888.00 2006-06-11 16:42:10.037 162 13185.13 767.27 57490.30 88888.00 2006-06-11 16:42:11.037 162 13185.00 768.39 57490.18 88888.00 2006-06-11 16:42:12.037 162 13185.26 768.27 57490.42 88888.00 2006-06-11 16:42:13.037 162 13184.87 767.89 57490.30 88888.00 2006-06-11 16:42:14.037 162 13185.26 767.89 57490.67 88888.00 2006-06-11 16:42:15.037 162 13185.00 767.89 57490.67 88888.00 2006-06-11 16:42:16.037 162 13185.26 768.27 57490.91 88888.00 2006-06-11 16:42:17.037 162 13185.26 767.77 57490.54 88888.00 2006-06-11 16:42:18.037 162 13185.52 767.52 57490.42 88888.00 2006-06-11 16:42:19.037 162 13185.39 768.39 57490.30 88888.00 2006-06-11 16:42:20.037 162 13185.78 768.14 57490.67 88888.00 2006-06-11 16:42:21.037 162 13184.74 768.64 57491.64 88888.00 2006-06-11 16:42:22.037 162 13185.78 768.39 57490.54 88888.00 2006-06-11 16:42:23.037 162 13185.39 768.51 57490.30 88888.00 2006-06-11 16:42:24.037 162 13185.52 768.02 57491.16 88888.00 2006-06-11 16:42:25.037 162 13186.56 768.27 57490.79 88888.00 2006-06-11 16:42:26.037 162 13185.52 769.01 57490.54 88888.00 2006-06-11 16:42:27.037 162 13186.04 768.27 57490.79 88888.00 2006-06-11 16:42:28.037 162 13185.26 768.02 57490.91 88888.00 2006-06-11 16:42:29.037 162 13186.04 767.65 57491.16 88888.00 2006-06-11 16:42:30.037 162 13185.39 768.14 57491.16 88888.00 2006-06-11 16:42:31.037 162 13186.56 769.01 57491.04 88888.00 2006-06-11 16:42:32.037 162 13185.13 768.64 57491.40 88888.00 2006-06-11 16:42:33.037 162 13185.39 768.02 57491.40 88888.00 2006-06-11 16:42:34.037 162 13185.26 768.39 57491.16 88888.00 2006-06-11 16:42:35.037 162 13185.91 769.01 57491.52 88888.00 2006-06-11 16:42:36.037 162 13186.43 768.14 57491.04 88888.00 2006-06-11 16:42:37.037 162 13186.04 768.51 57490.54 88888.00 2006-06-11 16:42:38.037 162 13185.65 768.76 57491.28 88888.00 2006-06-11 16:42:39.037 162 13185.91 768.39 57491.04 88888.00 2006-06-11 16:42:40.037 162 13186.69 768.76 57491.04 88888.00 2006-06-11 16:42:41.037 162 13185.78 768.88 57491.40 88888.00 2006-06-11 16:42:42.037 162 13186.17 768.27 57490.67 88888.00 2006-06-11 16:42:43.037 162 13186.30 768.76 57491.52 88888.00 2006-06-11 16:42:44.037 162 13186.30 768.39 57491.40 88888.00 2006-06-11 16:42:45.037 162 13185.91 769.13 57490.91 88888.00 2006-06-11 16:42:46.037 162 13186.04 768.39 57491.04 88888.00 2006-06-11 16:42:47.037 162 13186.30 768.51 57491.89 88888.00 2006-06-11 16:42:48.037 162 13186.69 768.14 57490.79 88888.00 2006-06-11 16:42:49.037 162 13186.56 768.76 57491.16 88888.00 2006-06-11 16:42:50.037 162 13186.43 768.14 57491.04 88888.00 2006-06-11 16:42:51.037 162 13186.82 768.39 57491.64 88888.00 2006-06-11 16:42:52.037 162 13186.30 767.89 57491.40 88888.00 2006-06-11 16:42:53.037 162 13186.82 768.39 57491.28 88888.00 2006-06-11 16:42:54.037 162 13186.82 768.39 57490.79 88888.00 2006-06-11 16:42:55.037 162 13186.30 767.77 57491.52 88888.00 2006-06-11 16:42:56.037 162 13186.17 768.39 57491.16 88888.00 2006-06-11 16:42:57.037 162 13186.82 767.65 57491.64 88888.00 2006-06-11 16:42:58.037 162 13186.56 767.65 57491.40 88888.00 2006-06-11 16:42:59.037 162 13186.30 767.52 57491.77 88888.00 2006-06-11 16:43:00.037 162 13186.82 767.52 57491.52 88888.00 2006-06-11 16:43:01.037 162 13186.82 768.02 57491.28 88888.00 2006-06-11 16:43:02.037 162 13186.95 766.78 57491.77 88888.00 2006-06-11 16:43:03.037 162 13186.69 767.52 57492.38 88888.00 2006-06-11 16:43:04.037 162 13186.56 767.77 57490.91 88888.00 2006-06-11 16:43:05.037 162 13186.69 767.27 57491.77 88888.00 2006-06-11 16:43:06.037 162 13187.21 767.65 57491.64 88888.00 2006-06-11 16:43:07.037 162 13187.08 767.03 57491.64 88888.00 2006-06-11 16:43:08.037 162 13186.82 767.65 57491.89 88888.00 2006-06-11 16:43:09.037 162 13187.21 767.52 57491.16 88888.00 2006-06-11 16:43:10.037 162 13186.56 767.27 57490.91 88888.00 2006-06-11 16:43:11.037 162 13187.21 766.28 57491.16 88888.00 2006-06-11 16:43:12.037 162 13187.21 766.90 57491.64 88888.00 2006-06-11 16:43:13.037 162 13187.21 767.15 57491.64 88888.00 2006-06-11 16:43:14.037 162 13186.69 767.65 57491.04 88888.00 2006-06-11 16:43:15.037 162 13187.08 766.90 57491.52 88888.00 2006-06-11 16:43:16.037 162 13186.69 766.66 57492.38 88888.00 2006-06-11 16:43:17.037 162 13186.56 767.27 57491.16 88888.00 2006-06-11 16:43:18.037 162 13187.08 766.90 57491.40 88888.00 2006-06-11 16:43:19.037 162 13187.60 767.52 57491.28 88888.00 2006-06-11 16:43:20.037 162 13187.21 767.40 57492.38 88888.00 2006-06-11 16:43:21.037 162 13186.69 766.90 57491.89 88888.00 2006-06-11 16:43:22.037 162 13187.21 766.90 57491.64 88888.00 2006-06-11 16:43:23.037 162 13187.47 767.27 57492.01 88888.00 2006-06-11 16:43:24.037 162 13186.17 767.03 57491.89 88888.00 2006-06-11 16:43:25.037 162 13187.34 767.40 57491.77 88888.00 2006-06-11 16:43:26.037 162 13186.56 766.90 57492.62 88888.00 2006-06-11 16:43:27.037 162 13187.47 767.65 57492.13 88888.00 2006-06-11 16:43:28.037 162 13186.95 766.78 57492.38 88888.00 2006-06-11 16:43:29.037 162 13187.73 766.78 57492.01 88888.00 2006-06-11 16:43:30.037 162 13186.69 766.78 57492.26 88888.00 2006-06-11 16:43:31.037 162 13187.08 767.52 57492.75 88888.00 2006-06-11 16:43:32.037 162 13187.21 766.78 57492.62 88888.00 2006-06-11 16:43:33.037 162 13187.08 767.40 57492.01 88888.00 2006-06-11 16:43:34.037 162 13187.34 767.89 57492.38 88888.00 2006-06-11 16:43:35.037 162 13186.95 767.89 57492.26 88888.00 2006-06-11 16:43:36.037 162 13187.21 767.27 57492.01 88888.00 2006-06-11 16:43:37.037 162 13187.47 766.78 57492.38 88888.00 2006-06-11 16:43:38.037 162 13186.95 767.65 57492.50 88888.00 2006-06-11 16:43:39.037 162 13187.08 767.15 57492.26 88888.00 2006-06-11 16:43:40.037 162 13187.47 767.27 57492.13 88888.00 2006-06-11 16:43:41.037 162 13187.08 766.78 57492.99 88888.00 2006-06-11 16:43:42.037 162 13186.95 766.78 57492.01 88888.00 2006-06-11 16:43:43.037 162 13187.73 766.41 57492.50 88888.00 2006-06-11 16:43:44.037 162 13187.21 766.90 57492.26 88888.00 2006-06-11 16:43:45.037 162 13187.08 766.66 57492.26 88888.00 2006-06-11 16:43:46.037 162 13186.95 767.27 57492.99 88888.00 2006-06-11 16:43:47.037 162 13186.82 767.03 57492.01 88888.00 2006-06-11 16:43:48.037 162 13187.73 766.90 57492.38 88888.00 2006-06-11 16:43:49.037 162 13187.08 767.15 57492.50 88888.00 2006-06-11 16:43:50.037 162 13186.82 767.27 57491.64 88888.00 2006-06-11 16:43:51.037 162 13187.47 766.53 57492.99 88888.00 2006-06-11 16:43:52.037 162 13187.21 767.03 57492.38 88888.00 2006-06-11 16:43:53.037 162 13187.08 766.90 57492.50 88888.00 2006-06-11 16:43:54.037 162 13186.95 766.53 57492.99 88888.00 2006-06-11 16:43:55.037 162 13187.08 766.66 57492.38 88888.00 2006-06-11 16:43:56.037 162 13187.21 767.15 57492.13 88888.00 2006-06-11 16:43:57.037 162 13187.08 767.15 57492.13 88888.00 2006-06-11 16:43:58.037 162 13186.82 767.03 57492.38 88888.00 2006-06-11 16:43:59.037 162 13187.34 766.66 57492.99 88888.00 2006-06-11 16:44:00.037 162 13187.21 766.41 57492.13 88888.00 2006-06-11 16:44:01.037 162 13187.60 766.28 57492.75 88888.00 2006-06-11 16:44:02.037 162 13186.43 767.15 57492.13 88888.00 2006-06-11 16:44:03.037 162 13186.69 766.16 57492.75 88888.00 2006-06-11 16:44:04.037 162 13186.69 766.78 57492.62 88888.00 2006-06-11 16:44:05.037 162 13185.52 766.16 57492.99 88888.00 2006-06-11 16:44:06.037 162 13186.56 766.66 57492.75 88888.00 2006-06-11 16:44:07.037 162 13186.43 766.53 57492.75 88888.00 2006-06-11 16:44:08.037 162 13186.43 766.16 57492.26 88888.00 2006-06-11 16:44:09.037 162 13186.17 765.79 57492.13 88888.00 2006-06-11 16:44:10.037 162 13186.43 767.03 57492.50 88888.00 2006-06-11 16:44:11.037 162 13185.52 766.41 57492.75 88888.00 2006-06-11 16:44:12.037 162 13186.56 766.28 57492.26 88888.00 2006-06-11 16:44:13.037 162 13185.65 766.66 57492.38 88888.00 2006-06-11 16:44:14.037 162 13186.17 766.53 57492.38 88888.00 2006-06-11 16:44:15.037 162 13186.04 766.28 57492.01 88888.00 2006-06-11 16:44:16.037 162 13185.26 766.16 57492.26 88888.00 2006-06-11 16:44:17.037 162 13186.04 766.78 57492.50 88888.00 2006-06-11 16:44:18.037 162 13185.65 766.53 57492.13 88888.00 2006-06-11 16:44:19.037 162 13185.78 766.41 57492.50 88888.00 2006-06-11 16:44:20.037 162 13186.17 766.78 57492.50 88888.00 2006-06-11 16:44:21.037 162 13185.13 766.04 57491.77 88888.00 2006-06-11 16:44:22.037 162 13185.13 766.66 57492.01 88888.00 2006-06-11 16:44:23.037 162 13186.17 766.53 57492.13 88888.00 2006-06-11 16:44:24.037 162 13185.39 766.41 57491.89 88888.00 2006-06-11 16:44:25.037 162 13184.87 765.54 57492.38 88888.00 2006-06-11 16:44:26.037 162 13185.91 766.04 57491.28 88888.00 2006-06-11 16:44:27.037 162 13185.52 765.54 57491.40 88888.00 2006-06-11 16:44:28.037 162 13184.61 766.28 57492.13 88888.00 2006-06-11 16:44:29.037 162 13185.91 766.16 57492.62 88888.00 2006-06-11 16:44:30.037 162 13185.00 766.41 57492.01 88888.00 2006-06-11 16:44:31.037 162 13185.78 766.41 57491.64 88888.00 2006-06-11 16:44:32.037 162 13184.74 765.66 57491.89 88888.00 2006-06-11 16:44:33.037 162 13184.87 766.53 57491.77 88888.00 2006-06-11 16:44:34.037 162 13185.00 766.16 57491.16 88888.00 2006-06-11 16:44:35.037 162 13185.00 765.91 57491.77 88888.00 2006-06-11 16:44:36.037 162 13184.87 765.66 57492.38 88888.00 2006-06-11 16:44:37.037 162 13185.78 766.04 57492.50 88888.00 2006-06-11 16:44:38.037 162 13184.48 766.16 57492.13 88888.00 2006-06-11 16:44:39.037 162 13185.78 766.16 57492.01 88888.00 2006-06-11 16:44:40.037 162 13185.39 766.04 57492.38 88888.00 2006-06-11 16:44:41.037 162 13184.74 766.53 57491.89 88888.00 2006-06-11 16:44:42.037 162 13185.39 766.28 57491.40 88888.00 2006-06-11 16:44:43.037 162 13185.39 766.53 57492.38 88888.00 2006-06-11 16:44:44.037 162 13185.26 765.91 57491.89 88888.00 2006-06-11 16:44:45.037 162 13185.00 765.91 57492.62 88888.00 2006-06-11 16:44:46.037 162 13185.39 766.41 57491.28 88888.00 2006-06-11 16:44:47.037 162 13185.26 766.28 57491.77 88888.00 2006-06-11 16:44:48.037 162 13186.17 766.04 57491.16 88888.00 2006-06-11 16:44:49.037 162 13184.87 766.41 57491.28 88888.00 2006-06-11 16:44:50.037 162 13184.74 765.91 57491.52 88888.00 2006-06-11 16:44:51.037 162 13184.61 766.04 57491.28 88888.00 2006-06-11 16:44:52.037 162 13185.13 766.04 57491.64 88888.00 2006-06-11 16:44:53.037 162 13185.00 765.91 57491.64 88888.00 2006-06-11 16:44:54.037 162 13185.00 766.16 57492.13 88888.00 2006-06-11 16:44:55.037 162 13185.39 766.41 57491.28 88888.00 2006-06-11 16:44:56.037 162 13185.00 766.66 57491.77 88888.00 2006-06-11 16:44:57.037 162 13185.00 765.54 57491.52 88888.00 2006-06-11 16:44:58.037 162 13184.61 766.41 57491.52 88888.00 2006-06-11 16:44:59.037 162 13185.00 765.91 57491.89 88888.00 2006-06-11 16:45:00.037 162 13184.87 766.28 57492.13 88888.00 2006-06-11 16:45:01.037 162 13185.13 766.04 57491.28 88888.00 2006-06-11 16:45:02.037 162 13184.61 766.53 57491.64 88888.00 2006-06-11 16:45:03.037 162 13184.74 766.16 57491.89 88888.00 2006-06-11 16:45:04.037 162 13184.74 766.16 57491.28 88888.00 2006-06-11 16:45:05.037 162 13184.22 765.79 57492.01 88888.00 2006-06-11 16:45:06.037 162 13184.74 766.28 57492.38 88888.00 2006-06-11 16:45:07.037 162 13184.74 766.78 57491.89 88888.00 2006-06-11 16:45:08.037 162 13184.74 765.54 57492.13 88888.00 2006-06-11 16:45:09.037 162 13183.57 765.66 57492.01 88888.00 2006-06-11 16:45:10.037 162 13184.61 766.78 57491.28 88888.00 2006-06-11 16:45:11.037 162 13184.74 766.66 57492.26 88888.00 2006-06-11 16:45:12.037 162 13184.74 766.66 57491.40 88888.00 2006-06-11 16:45:13.037 162 13184.22 766.16 57491.77 88888.00 2006-06-11 16:45:14.037 162 13183.70 766.28 57492.01 88888.00 2006-06-11 16:45:15.037 162 13184.22 766.16 57491.64 88888.00 2006-06-11 16:45:16.037 162 13184.61 766.41 57491.77 88888.00 2006-06-11 16:45:17.037 162 13184.48 766.41 57491.40 88888.00 2006-06-11 16:45:18.037 162 13184.48 765.91 57491.89 88888.00 2006-06-11 16:45:19.037 162 13184.61 766.41 57491.52 88888.00 2006-06-11 16:45:20.037 162 13183.83 766.66 57492.01 88888.00 2006-06-11 16:45:21.037 162 13184.22 766.16 57491.89 88888.00 2006-06-11 16:45:22.037 162 13184.09 766.16 57491.52 88888.00 2006-06-11 16:45:23.037 162 13184.61 766.53 57492.13 88888.00 2006-06-11 16:45:24.037 162 13184.61 766.04 57491.64 88888.00 2006-06-11 16:45:25.037 162 13184.22 766.53 57492.13 88888.00 2006-06-11 16:45:26.037 162 13184.09 766.16 57491.16 88888.00 2006-06-11 16:45:27.037 162 13184.09 766.41 57491.77 88888.00 2006-06-11 16:45:28.037 162 13184.74 766.04 57491.89 88888.00 2006-06-11 16:45:29.037 162 13184.48 765.42 57492.01 88888.00 2006-06-11 16:45:30.037 162 13183.96 766.16 57491.64 88888.00 2006-06-11 16:45:31.037 162 13184.61 765.79 57491.89 88888.00 2006-06-11 16:45:32.037 162 13184.48 765.91 57491.77 88888.00 2006-06-11 16:45:33.037 162 13184.22 766.04 57492.01 88888.00 2006-06-11 16:45:34.037 162 13184.35 765.54 57491.40 88888.00 2006-06-11 16:45:35.037 162 13185.00 765.42 57491.89 88888.00 2006-06-11 16:45:36.037 162 13183.96 765.54 57491.40 88888.00 2006-06-11 16:45:37.037 162 13184.74 765.79 57491.40 88888.00 2006-06-11 16:45:38.037 162 13184.48 766.04 57491.52 88888.00 2006-06-11 16:45:39.037 162 13184.35 766.53 57492.01 88888.00 2006-06-11 16:45:40.037 162 13183.96 766.16 57491.52 88888.00 2006-06-11 16:45:41.037 162 13184.35 766.04 57491.28 88888.00 2006-06-11 16:45:42.037 162 13184.22 765.17 57491.64 88888.00 2006-06-11 16:45:43.037 162 13185.13 766.16 57491.52 88888.00 2006-06-11 16:45:44.037 162 13184.74 765.79 57492.13 88888.00 2006-06-11 16:45:45.037 162 13184.35 765.42 57491.28 88888.00 2006-06-11 16:45:46.037 162 13184.35 766.16 57491.40 88888.00 2006-06-11 16:45:47.037 162 13184.35 764.92 57491.40 88888.00 2006-06-11 16:45:48.037 162 13183.57 764.92 57491.28 88888.00 2006-06-11 16:45:49.037 162 13185.13 765.54 57490.91 88888.00 2006-06-11 16:45:50.037 162 13184.74 765.42 57490.79 88888.00 2006-06-11 16:45:51.037 162 13184.35 765.54 57491.89 88888.00 2006-06-11 16:45:52.037 162 13184.74 765.79 57491.28 88888.00 2006-06-11 16:45:53.037 162 13184.61 765.42 57491.64 88888.00 2006-06-11 16:45:54.037 162 13184.87 765.29 57491.16 88888.00 2006-06-11 16:45:55.037 162 13184.87 764.80 57492.26 88888.00 2006-06-11 16:45:56.037 162 13185.00 765.42 57491.64 88888.00 2006-06-11 16:45:57.037 162 13184.48 765.42 57490.91 88888.00 2006-06-11 16:45:58.037 162 13185.00 765.17 57491.16 88888.00 2006-06-11 16:45:59.037 162 13184.48 765.04 57491.28 88888.00 2006-06-11 16:46:00.037 162 13184.74 765.54 57491.04 88888.00 2006-06-11 16:46:01.037 162 13184.74 765.54 57491.52 88888.00 2006-06-11 16:46:02.037 162 13184.48 765.04 57491.89 88888.00 2006-06-11 16:46:03.037 162 13185.00 764.67 57491.16 88888.00 2006-06-11 16:46:04.037 162 13184.87 765.04 57491.40 88888.00 2006-06-11 16:46:05.037 162 13185.00 765.17 57490.42 88888.00 2006-06-11 16:46:06.037 162 13184.74 764.67 57491.16 88888.00 2006-06-11 16:46:07.037 162 13184.35 765.42 57490.79 88888.00 2006-06-11 16:46:08.037 162 13184.87 764.43 57491.28 88888.00 2006-06-11 16:46:09.037 162 13183.83 764.92 57491.40 88888.00 2006-06-11 16:46:10.037 162 13183.83 764.43 57491.04 88888.00 2006-06-11 16:46:11.037 162 13184.48 765.79 57491.52 88888.00 2006-06-11 16:46:12.037 162 13184.22 765.66 57490.79 88888.00 2006-06-11 16:46:13.037 162 13183.96 765.17 57490.91 88888.00 2006-06-11 16:46:14.037 162 13184.22 765.17 57491.52 88888.00 2006-06-11 16:46:15.037 162 13184.09 764.55 57491.16 88888.00 2006-06-11 16:46:16.037 162 13184.09 765.04 57491.52 88888.00 2006-06-11 16:46:17.037 162 13184.09 765.29 57490.91 88888.00 2006-06-11 16:46:18.037 162 13184.09 764.43 57491.28 88888.00 2006-06-11 16:46:19.037 162 13184.74 765.54 57490.79 88888.00 2006-06-11 16:46:20.037 162 13183.96 765.91 57491.77 88888.00 2006-06-11 16:46:21.037 162 13185.00 765.54 57490.79 88888.00 2006-06-11 16:46:22.037 162 13184.61 765.54 57491.40 88888.00 2006-06-11 16:46:23.037 162 13183.70 765.54 57491.77 88888.00 2006-06-11 16:46:24.037 162 13183.44 764.92 57490.91 88888.00 2006-06-11 16:46:25.037 162 13184.48 765.42 57491.64 88888.00 2006-06-11 16:46:26.037 162 13184.35 764.92 57491.52 88888.00 2006-06-11 16:46:27.037 162 13184.48 765.91 57491.40 88888.00 2006-06-11 16:46:28.037 162 13184.74 765.66 57491.40 88888.00 2006-06-11 16:46:29.037 162 13184.35 766.04 57491.52 88888.00 2006-06-11 16:46:30.037 162 13184.48 765.91 57490.91 88888.00 2006-06-11 16:46:31.037 162 13183.96 765.29 57491.40 88888.00 2006-06-11 16:46:32.037 162 13183.57 765.91 57491.16 88888.00 2006-06-11 16:46:33.037 162 13183.96 764.92 57490.79 88888.00 2006-06-11 16:46:34.037 162 13183.83 766.28 57491.28 88888.00 2006-06-11 16:46:35.037 162 13183.83 765.79 57491.40 88888.00 2006-06-11 16:46:36.037 162 13183.96 765.66 57490.42 88888.00 2006-06-11 16:46:37.037 162 13183.96 765.79 57491.28 88888.00 2006-06-11 16:46:38.037 162 13183.57 765.29 57491.28 88888.00 2006-06-11 16:46:39.037 162 13183.83 765.79 57491.16 88888.00 2006-06-11 16:46:40.037 162 13183.83 766.53 57491.89 88888.00 2006-06-11 16:46:41.037 162 13184.22 765.54 57490.79 88888.00 2006-06-11 16:46:42.037 162 13184.22 765.66 57490.79 88888.00 2006-06-11 16:46:43.037 162 13183.96 765.54 57491.04 88888.00 2006-06-11 16:46:44.037 162 13184.22 766.04 57490.42 88888.00 2006-06-11 16:46:45.037 162 13183.57 766.04 57490.79 88888.00 2006-06-11 16:46:46.037 162 13184.22 766.28 57490.30 88888.00 2006-06-11 16:46:47.037 162 13183.70 765.66 57490.54 88888.00 2006-06-11 16:46:48.037 162 13183.96 765.79 57490.79 88888.00 2006-06-11 16:46:49.037 162 13183.44 765.54 57490.54 88888.00 2006-06-11 16:46:50.037 162 13183.57 766.04 57490.91 88888.00 2006-06-11 16:46:51.037 162 13183.05 766.04 57490.67 88888.00 2006-06-11 16:46:52.036 162 13183.31 765.79 57490.91 88888.00 2006-06-11 16:46:53.036 162 13182.92 766.28 57490.67 88888.00 2006-06-11 16:46:54.036 162 13183.57 765.91 57490.91 88888.00 2006-06-11 16:46:55.036 162 13183.44 766.66 57490.67 88888.00 2006-06-11 16:46:56.036 162 13183.18 766.04 57491.04 88888.00 2006-06-11 16:46:57.036 162 13183.18 766.28 57490.54 88888.00 2006-06-11 16:46:58.036 162 13182.92 766.66 57491.16 88888.00 2006-06-11 16:46:59.036 162 13182.79 766.16 57490.30 88888.00 2006-06-11 16:47:00.036 162 13183.05 766.04 57490.67 88888.00 2006-06-11 16:47:01.036 162 13183.05 766.16 57491.16 88888.00 2006-06-11 16:47:02.036 162 13183.96 765.79 57490.79 88888.00 2006-06-11 16:47:03.036 162 13183.44 765.42 57490.91 88888.00 2006-06-11 16:47:04.036 162 13182.92 765.79 57490.42 88888.00 2006-06-11 16:47:05.036 162 13182.79 765.91 57490.18 88888.00 2006-06-11 16:47:06.036 162 13182.27 765.66 57491.28 88888.00 2006-06-11 16:47:07.036 162 13182.53 765.54 57490.42 88888.00 2006-06-11 16:47:08.036 162 13183.18 765.17 57490.30 88888.00 2006-06-11 16:47:09.036 162 13183.05 765.79 57490.67 88888.00 2006-06-11 16:47:10.036 162 13182.92 765.17 57490.67 88888.00 2006-06-11 16:47:11.036 162 13182.27 765.42 57490.18 88888.00 2006-06-11 16:47:12.036 162 13183.18 765.54 57490.30 88888.00 2006-06-11 16:47:13.036 162 13182.92 764.80 57490.54 88888.00 2006-06-11 16:47:14.036 162 13183.70 764.92 57489.93 88888.00 2006-06-11 16:47:15.036 162 13183.57 765.29 57490.42 88888.00 2006-06-11 16:47:16.036 162 13182.92 764.92 57489.93 88888.00 2006-06-11 16:47:17.036 162 13183.05 765.29 57490.05 88888.00 2006-06-11 16:47:18.036 162 13183.05 764.55 57490.42 88888.00 2006-06-11 16:47:19.036 162 13183.05 763.93 57490.30 88888.00 2006-06-11 16:47:20.036 162 13182.40 764.67 57489.93 88888.00 2006-06-11 16:47:21.036 162 13182.92 765.04 57490.42 88888.00 2006-06-11 16:47:22.036 162 13183.31 765.54 57490.91 88888.00 2006-06-11 16:47:23.036 162 13182.01 764.67 57490.42 88888.00 2006-06-11 16:47:24.036 162 13183.18 764.92 57490.54 88888.00 2006-06-11 16:47:25.036 162 13183.05 764.92 57490.79 88888.00 2006-06-11 16:47:26.036 162 13182.40 765.29 57490.30 88888.00 2006-06-11 16:47:27.036 162 13182.40 765.17 57490.18 88888.00 2006-06-11 16:47:28.036 162 13183.18 765.29 57490.79 88888.00 2006-06-11 16:47:29.036 162 13183.05 766.16 57490.42 88888.00 2006-06-11 16:47:30.036 162 13183.05 765.29 57490.42 88888.00 2006-06-11 16:47:31.036 162 13182.79 765.17 57490.30 88888.00 2006-06-11 16:47:32.036 162 13183.18 765.42 57490.79 88888.00 2006-06-11 16:47:33.036 162 13183.44 765.79 57490.54 88888.00 2006-06-11 16:47:34.036 162 13183.05 766.28 57490.18 88888.00 2006-06-11 16:47:35.036 162 13183.05 766.66 57490.67 88888.00 2006-06-11 16:47:36.036 162 13183.57 765.91 57490.30 88888.00 2006-06-11 16:47:37.036 162 13183.70 765.91 57490.67 88888.00 2006-06-11 16:47:38.036 162 13183.18 766.28 57490.54 88888.00 2006-06-11 16:47:39.036 162 13182.66 766.28 57490.18 88888.00 2006-06-11 16:47:40.036 162 13183.83 766.53 57490.18 88888.00 2006-06-11 16:47:41.036 162 13183.44 766.41 57490.42 88888.00 2006-06-11 16:47:42.036 162 13182.79 766.28 57490.67 88888.00 2006-06-11 16:47:43.036 162 13183.83 767.27 57490.67 88888.00 2006-06-11 16:47:44.036 162 13183.44 765.91 57490.91 88888.00 2006-06-11 16:47:45.036 162 13183.57 766.66 57490.54 88888.00 2006-06-11 16:47:46.036 162 13183.31 766.90 57490.30 88888.00 2006-06-11 16:47:47.036 162 13183.05 766.28 57490.30 88888.00 2006-06-11 16:47:48.036 162 13183.31 766.66 57491.04 88888.00 2006-06-11 16:47:49.036 162 13183.57 767.52 57490.30 88888.00 2006-06-11 16:47:50.036 162 13184.09 767.65 57490.54 88888.00 2006-06-11 16:47:51.036 162 13183.70 766.53 57490.30 88888.00 2006-06-11 16:47:52.036 162 13183.83 766.66 57490.91 88888.00 2006-06-11 16:47:53.036 162 13185.00 767.03 57490.30 88888.00 2006-06-11 16:47:54.036 162 13183.44 766.53 57491.16 88888.00 2006-06-11 16:47:55.036 162 13183.83 766.78 57490.67 88888.00 2006-06-11 16:47:56.036 162 13184.35 767.03 57490.05 88888.00 2006-06-11 16:47:57.036 162 13183.57 766.53 57490.67 88888.00 2006-06-11 16:47:58.036 162 13184.48 766.78 57491.16 88888.00 2006-06-11 16:47:59.036 162 13183.83 767.27 57490.79 88888.00 2006-06-11 16:48:00.036 162 13184.61 766.78 57490.79 88888.00 2006-06-11 16:48:01.036 162 13184.22 766.78 57489.93 88888.00 2006-06-11 16:48:02.036 162 13184.48 766.53 57490.91 88888.00 2006-06-11 16:48:03.036 162 13183.96 765.66 57490.79 88888.00 2006-06-11 16:48:04.036 162 13184.74 766.28 57491.04 88888.00 2006-06-11 16:48:05.036 162 13184.35 765.91 57490.54 88888.00 2006-06-11 16:48:06.036 162 13184.22 766.53 57490.67 88888.00 2006-06-11 16:48:07.036 162 13184.87 766.41 57490.91 88888.00 2006-06-11 16:48:08.036 162 13184.61 766.66 57490.67 88888.00 2006-06-11 16:48:09.036 162 13183.83 766.41 57491.40 88888.00 2006-06-11 16:48:10.036 162 13183.70 766.53 57490.91 88888.00 2006-06-11 16:48:11.036 162 13184.61 766.41 57491.04 88888.00 2006-06-11 16:48:12.036 162 13184.22 766.16 57490.67 88888.00 2006-06-11 16:48:13.036 162 13185.00 766.41 57490.30 88888.00 2006-06-11 16:48:14.036 162 13183.83 766.53 57490.91 88888.00 2006-06-11 16:48:15.036 162 13184.09 767.15 57490.54 88888.00 2006-06-11 16:48:16.036 162 13184.35 766.28 57491.16 88888.00 2006-06-11 16:48:17.036 162 13184.87 766.41 57490.91 88888.00 2006-06-11 16:48:18.036 162 13184.61 767.15 57490.67 88888.00 2006-06-11 16:48:19.036 162 13184.74 767.15 57491.04 88888.00 2006-06-11 16:48:20.036 162 13185.00 766.53 57490.79 88888.00 2006-06-11 16:48:21.036 162 13184.87 766.41 57491.28 88888.00 2006-06-11 16:48:22.036 162 13184.87 766.53 57490.91 88888.00 2006-06-11 16:48:23.036 162 13184.48 766.53 57491.28 88888.00 2006-06-11 16:48:24.036 162 13185.00 766.66 57491.77 88888.00 2006-06-11 16:48:25.036 162 13184.87 766.66 57491.64 88888.00 2006-06-11 16:48:26.036 162 13183.96 766.53 57490.67 88888.00 2006-06-11 16:48:27.036 162 13184.22 767.15 57490.42 88888.00 2006-06-11 16:48:28.036 162 13183.96 766.53 57491.04 88888.00 2006-06-11 16:48:29.036 162 13184.61 767.03 57491.28 88888.00 2006-06-11 16:48:30.036 162 13184.87 766.28 57490.67 88888.00 2006-06-11 16:48:31.036 162 13184.09 766.90 57490.91 88888.00 2006-06-11 16:48:32.036 162 13184.87 766.28 57490.91 88888.00 2006-06-11 16:48:33.036 162 13184.09 766.41 57491.28 88888.00 2006-06-11 16:48:34.036 162 13184.35 766.16 57491.16 88888.00 2006-06-11 16:48:35.036 162 13184.35 766.16 57491.04 88888.00 2006-06-11 16:48:36.036 162 13185.00 766.28 57491.04 88888.00 2006-06-11 16:48:37.036 162 13184.09 766.66 57490.79 88888.00 2006-06-11 16:48:38.036 162 13184.48 765.66 57491.04 88888.00 2006-06-11 16:48:39.036 162 13184.35 765.42 57490.79 88888.00 2006-06-11 16:48:40.036 162 13184.48 766.53 57491.04 88888.00 2006-06-11 16:48:41.036 162 13185.00 766.16 57491.28 88888.00 2006-06-11 16:48:42.036 162 13184.35 765.91 57491.52 88888.00 2006-06-11 16:48:43.036 162 13184.61 765.54 57491.40 88888.00 2006-06-11 16:48:44.036 162 13184.09 765.29 57491.28 88888.00 2006-06-11 16:48:45.036 162 13184.35 765.66 57490.79 88888.00 2006-06-11 16:48:46.036 162 13185.26 765.54 57490.54 88888.00 2006-06-11 16:48:47.036 162 13184.48 765.54 57490.79 88888.00 2006-06-11 16:48:48.036 162 13183.57 765.04 57490.67 88888.00 2006-06-11 16:48:49.036 162 13183.96 765.42 57490.79 88888.00 2006-06-11 16:48:50.036 162 13184.22 765.29 57491.16 88888.00 2006-06-11 16:48:51.036 162 13185.00 765.29 57490.91 88888.00 2006-06-11 16:48:52.036 162 13184.87 764.92 57491.16 88888.00 2006-06-11 16:48:53.036 162 13184.48 765.04 57490.79 88888.00 2006-06-11 16:48:54.036 162 13184.09 765.04 57490.79 88888.00 2006-06-11 16:48:55.036 162 13184.61 764.92 57490.18 88888.00 2006-06-11 16:48:56.036 162 13184.61 764.92 57490.42 88888.00 2006-06-11 16:48:57.036 162 13184.09 765.29 57490.54 88888.00 2006-06-11 16:48:58.036 162 13184.87 764.67 57491.16 88888.00 2006-06-11 16:48:59.036 162 13184.61 764.80 57490.79 88888.00 2006-06-11 16:49:00.036 162 13184.48 764.43 57491.16 88888.00 2006-06-11 16:49:01.036 162 13184.61 764.80 57490.67 88888.00 2006-06-11 16:49:02.036 162 13184.48 765.29 57491.28 88888.00 2006-06-11 16:49:03.036 162 13184.35 765.42 57491.16 88888.00 2006-06-11 16:49:04.036 162 13184.48 764.92 57491.40 88888.00 2006-06-11 16:49:05.036 162 13184.09 766.16 57491.28 88888.00 2006-06-11 16:49:06.036 162 13184.09 765.04 57490.91 88888.00 2006-06-11 16:49:07.036 162 13184.61 765.66 57491.40 88888.00 2006-06-11 16:49:08.036 162 13184.74 765.91 57491.28 88888.00 2006-06-11 16:49:09.036 162 13185.13 765.79 57491.28 88888.00 2006-06-11 16:49:10.036 162 13184.48 765.66 57490.67 88888.00 2006-06-11 16:49:11.036 162 13184.61 765.54 57491.40 88888.00 2006-06-11 16:49:12.036 162 13184.74 766.16 57491.40 88888.00 2006-06-11 16:49:13.036 162 13185.13 766.66 57490.91 88888.00 2006-06-11 16:49:14.036 162 13185.00 765.66 57490.67 88888.00 2006-06-11 16:49:15.036 162 13184.61 766.53 57490.67 88888.00 2006-06-11 16:49:16.036 162 13183.96 766.53 57491.52 88888.00 2006-06-11 16:49:17.036 162 13184.61 766.28 57490.30 88888.00 2006-06-11 16:49:18.036 162 13185.00 766.28 57491.16 88888.00 2006-06-11 16:49:19.036 162 13184.87 766.41 57491.16 88888.00 2006-06-11 16:49:20.036 162 13184.35 767.15 57491.77 88888.00 2006-06-11 16:49:21.036 162 13185.52 766.90 57490.91 88888.00 2006-06-11 16:49:22.036 162 13184.48 766.53 57491.28 88888.00 2006-06-11 16:49:23.036 162 13184.35 766.41 57491.04 88888.00 2006-06-11 16:49:24.036 162 13184.87 766.66 57491.28 88888.00 2006-06-11 16:49:25.036 162 13185.00 766.66 57491.52 88888.00 2006-06-11 16:49:26.036 162 13184.35 766.90 57490.91 88888.00 2006-06-11 16:49:27.036 162 13184.74 766.28 57491.64 88888.00 2006-06-11 16:49:28.036 162 13185.26 766.66 57491.77 88888.00 2006-06-11 16:49:29.036 162 13184.48 767.03 57491.16 88888.00 2006-06-11 16:49:30.036 162 13184.61 766.53 57491.04 88888.00 2006-06-11 16:49:31.036 162 13185.00 766.04 57491.16 88888.00 2006-06-11 16:49:32.036 162 13184.61 766.66 57491.52 88888.00 2006-06-11 16:49:33.036 162 13185.26 766.04 57491.28 88888.00 2006-06-11 16:49:34.036 162 13184.22 766.41 57492.13 88888.00 2006-06-11 16:49:35.036 162 13184.48 765.79 57491.64 88888.00 2006-06-11 16:49:36.036 162 13184.87 766.28 57491.28 88888.00 2006-06-11 16:49:37.036 162 13184.74 766.28 57491.52 88888.00 2006-06-11 16:49:38.036 162 13184.87 765.91 57491.64 88888.00 2006-06-11 16:49:39.036 162 13184.87 765.66 57491.28 88888.00 2006-06-11 16:49:40.036 162 13184.87 765.54 57491.77 88888.00 2006-06-11 16:49:41.036 162 13184.61 765.79 57491.04 88888.00 2006-06-11 16:49:42.036 162 13184.09 764.80 57491.52 88888.00 2006-06-11 16:49:43.036 162 13184.74 765.17 57491.28 88888.00 2006-06-11 16:49:44.036 162 13184.35 765.42 57491.16 88888.00 2006-06-11 16:49:45.036 162 13184.48 765.79 57491.28 88888.00 2006-06-11 16:49:46.036 162 13184.74 764.80 57491.52 88888.00 2006-06-11 16:49:47.036 162 13184.35 764.67 57491.77 88888.00 2006-06-11 16:49:48.036 162 13184.48 764.92 57491.28 88888.00 2006-06-11 16:49:49.036 162 13185.13 764.80 57491.40 88888.00 2006-06-11 16:49:50.036 162 13184.35 764.55 57491.89 88888.00 2006-06-11 16:49:51.036 162 13185.13 765.42 57491.52 88888.00 2006-06-11 16:49:52.036 162 13185.39 764.80 57490.79 88888.00 2006-06-11 16:49:53.036 162 13184.35 764.30 57491.77 88888.00 2006-06-11 16:49:54.036 162 13184.35 764.92 57491.52 88888.00 2006-06-11 16:49:55.036 162 13184.48 765.54 57491.04 88888.00 2006-06-11 16:49:56.036 162 13184.48 765.29 57491.16 88888.00 2006-06-11 16:49:57.036 162 13184.35 765.04 57491.16 88888.00 2006-06-11 16:49:58.036 162 13184.22 765.29 57491.16 88888.00 2006-06-11 16:49:59.036 162 13184.22 765.04 57491.04 88888.00 2006-06-11 16:50:00.036 162 13184.61 764.67 57491.77 88888.00 2006-06-11 16:50:01.036 162 13185.13 765.66 57491.64 88888.00 2006-06-11 16:50:02.036 162 13184.22 765.17 57491.16 88888.00 2006-06-11 16:50:03.036 162 13184.87 765.17 57491.64 88888.00 2006-06-11 16:50:04.036 162 13184.87 765.17 57490.91 88888.00 2006-06-11 16:50:05.036 162 13184.74 765.04 57491.52 88888.00 2006-06-11 16:50:06.036 162 13185.00 765.17 57491.40 88888.00 2006-06-11 16:50:07.036 162 13185.00 764.80 57490.91 88888.00 2006-06-11 16:50:08.036 162 13184.61 765.17 57491.40 88888.00 2006-06-11 16:50:09.036 162 13184.22 764.92 57491.52 88888.00 2006-06-11 16:50:10.036 162 13183.96 764.92 57491.04 88888.00 2006-06-11 16:50:11.036 162 13184.74 765.04 57491.52 88888.00 2006-06-11 16:50:12.036 162 13185.00 764.67 57492.01 88888.00 2006-06-11 16:50:13.036 162 13184.74 764.55 57491.28 88888.00 2006-06-11 16:50:14.036 162 13184.87 765.29 57491.04 88888.00 2006-06-11 16:50:15.036 162 13184.61 765.29 57491.77 88888.00 2006-06-11 16:50:16.036 162 13185.52 764.43 57491.52 88888.00 2006-06-11 16:50:17.036 162 13184.22 765.42 57491.52 88888.00 2006-06-11 16:50:18.036 162 13184.87 764.55 57491.16 88888.00 2006-06-11 16:50:19.036 162 13185.13 764.67 57491.16 88888.00 2006-06-11 16:50:20.036 162 13185.26 764.92 57491.40 88888.00 2006-06-11 16:50:21.036 162 13185.52 765.17 57490.91 88888.00 2006-06-11 16:50:22.036 162 13185.00 764.55 57491.52 88888.00 2006-06-11 16:50:23.036 162 13185.13 764.92 57491.52 88888.00 2006-06-11 16:50:24.036 162 13185.00 765.29 57492.13 88888.00 2006-06-11 16:50:25.036 162 13185.65 764.43 57492.01 88888.00 2006-06-11 16:50:26.036 162 13186.04 764.92 57491.77 88888.00 2006-06-11 16:50:27.036 162 13185.78 764.80 57491.16 88888.00 2006-06-11 16:50:28.036 162 13185.78 764.80 57491.52 88888.00 2006-06-11 16:50:29.036 162 13186.43 764.92 57491.52 88888.00 2006-06-11 16:50:30.036 162 13185.78 764.80 57492.13 88888.00 2006-06-11 16:50:31.036 162 13186.30 765.42 57492.01 88888.00 2006-06-11 16:50:32.036 162 13185.65 764.67 57491.77 88888.00 2006-06-11 16:50:33.036 162 13186.30 764.55 57492.13 88888.00 2006-06-11 16:50:34.036 162 13186.43 764.80 57491.89 88888.00 2006-06-11 16:50:35.036 162 13186.56 764.55 57491.77 88888.00 2006-06-11 16:50:36.036 162 13186.04 765.17 57492.38 88888.00 2006-06-11 16:50:37.036 162 13186.04 765.29 57491.89 88888.00 2006-06-11 16:50:38.036 162 13186.17 764.67 57492.26 88888.00 2006-06-11 16:50:39.036 162 13186.04 765.29 57492.01 88888.00 2006-06-11 16:50:40.036 162 13186.04 765.66 57491.64 88888.00 2006-06-11 16:50:41.036 162 13186.30 764.80 57492.01 88888.00 2006-06-11 16:50:42.036 162 13185.91 765.17 57491.64 88888.00 2006-06-11 16:50:43.036 162 13185.78 765.54 57491.77 88888.00 2006-06-11 16:50:44.036 162 13185.78 764.92 57492.26 88888.00 2006-06-11 16:50:45.036 162 13185.65 764.92 57491.77 88888.00 2006-06-11 16:50:46.036 162 13186.30 764.92 57491.77 88888.00 2006-06-11 16:50:47.036 162 13186.04 764.80 57492.13 88888.00 2006-06-11 16:50:48.036 162 13185.52 765.04 57492.38 88888.00 2006-06-11 16:50:49.036 162 13186.04 765.04 57492.26 88888.00 2006-06-11 16:50:50.036 162 13186.56 764.80 57491.52 88888.00 2006-06-11 16:50:51.036 162 13186.56 765.17 57492.26 88888.00 2006-06-11 16:50:52.036 162 13185.65 764.92 57491.52 88888.00 2006-06-11 16:50:53.036 162 13185.52 764.80 57492.38 88888.00 2006-06-11 16:50:54.036 162 13186.17 765.04 57491.89 88888.00 2006-06-11 16:50:55.036 162 13185.65 765.17 57491.40 88888.00 2006-06-11 16:50:56.036 162 13184.87 764.80 57491.16 88888.00 2006-06-11 16:50:57.036 162 13185.39 764.67 57491.52 88888.00 2006-06-11 16:50:58.036 162 13185.65 764.18 57492.01 88888.00 2006-06-11 16:50:59.036 162 13185.65 764.92 57492.26 88888.00 2006-06-11 16:51:00.036 162 13185.39 764.80 57491.89 88888.00 2006-06-11 16:51:01.036 162 13185.39 765.04 57492.13 88888.00 2006-06-11 16:51:02.036 162 13185.00 764.80 57491.52 88888.00 2006-06-11 16:51:03.036 162 13185.13 765.42 57491.40 88888.00 2006-06-11 16:51:04.036 162 13185.65 764.55 57492.01 88888.00 2006-06-11 16:51:05.036 162 13185.39 764.67 57492.01 88888.00 2006-06-11 16:51:06.036 162 13185.65 764.80 57492.13 88888.00 2006-06-11 16:51:07.036 162 13185.65 764.43 57491.64 88888.00 2006-06-11 16:51:08.036 162 13186.17 765.29 57491.89 88888.00 2006-06-11 16:51:09.036 162 13185.78 764.92 57492.01 88888.00 2006-06-11 16:51:10.036 162 13185.91 764.67 57491.89 88888.00 2006-06-11 16:51:11.036 162 13185.91 765.17 57491.89 88888.00 2006-06-11 16:51:12.036 162 13186.04 765.29 57491.40 88888.00 2006-06-11 16:51:13.036 162 13186.17 764.92 57491.77 88888.00 2006-06-11 16:51:14.036 162 13185.65 764.55 57491.64 88888.00 2006-06-11 16:51:15.036 162 13186.69 763.81 57491.64 88888.00 2006-06-11 16:51:16.036 162 13186.56 764.80 57491.52 88888.00 2006-06-11 16:51:17.036 162 13186.43 764.30 57491.64 88888.00 2006-06-11 16:51:18.036 162 13185.78 764.18 57491.89 88888.00 2006-06-11 16:51:19.036 162 13186.04 764.18 57492.13 88888.00 2006-06-11 16:51:20.036 162 13186.04 764.18 57491.64 88888.00 2006-06-11 16:51:21.036 162 13185.65 764.30 57491.89 88888.00 2006-06-11 16:51:22.036 162 13185.65 763.93 57491.89 88888.00 2006-06-11 16:51:23.036 162 13185.13 763.68 57491.28 88888.00 2006-06-11 16:51:24.036 162 13185.91 764.05 57491.28 88888.00 2006-06-11 16:51:25.036 162 13185.13 763.68 57491.64 88888.00 2006-06-11 16:51:26.036 162 13186.04 763.56 57491.28 88888.00 2006-06-11 16:51:27.036 162 13186.04 763.68 57491.89 88888.00 2006-06-11 16:51:28.036 162 13185.78 763.68 57491.40 88888.00 2006-06-11 16:51:29.036 162 13186.04 763.68 57491.89 88888.00 2006-06-11 16:51:30.036 162 13185.39 763.93 57491.89 88888.00 2006-06-11 16:51:31.036 162 13185.00 763.93 57491.16 88888.00 2006-06-11 16:51:32.036 162 13184.87 762.94 57492.01 88888.00 2006-06-11 16:51:33.036 162 13185.52 763.06 57491.77 88888.00 2006-06-11 16:51:34.036 162 13185.39 762.82 57492.01 88888.00 2006-06-11 16:51:35.036 162 13184.74 762.94 57491.77 88888.00 2006-06-11 16:51:36.036 162 13185.00 762.32 57491.89 88888.00 2006-06-11 16:51:37.036 162 13185.13 762.94 57491.64 88888.00 2006-06-11 16:51:38.036 162 13184.09 763.19 57492.38 88888.00 2006-06-11 16:51:39.036 162 13184.61 763.56 57491.77 88888.00 2006-06-11 16:51:40.036 162 13184.74 762.94 57492.50 88888.00 2006-06-11 16:51:41.036 162 13184.22 763.31 57491.28 88888.00 2006-06-11 16:51:42.036 162 13184.61 762.32 57491.64 88888.00 2006-06-11 16:51:43.036 162 13184.48 763.19 57491.40 88888.00 2006-06-11 16:51:44.036 162 13184.61 763.43 57491.64 88888.00 2006-06-11 16:51:45.036 162 13184.22 763.06 57491.28 88888.00 2006-06-11 16:51:46.036 162 13184.22 764.18 57491.64 88888.00 2006-06-11 16:51:47.036 162 13184.48 763.93 57491.16 88888.00 2006-06-11 16:51:48.036 162 13183.70 763.43 57491.52 88888.00 2006-06-11 16:51:49.036 162 13184.09 764.05 57491.52 88888.00 2006-06-11 16:51:50.036 162 13184.22 763.68 57491.77 88888.00 2006-06-11 16:51:51.036 162 13184.09 764.05 57491.89 88888.00 2006-06-11 16:51:52.036 162 13183.70 763.93 57491.64 88888.00 2006-06-11 16:51:53.036 162 13184.35 763.56 57491.64 88888.00 2006-06-11 16:51:54.036 162 13184.74 763.93 57491.04 88888.00 2006-06-11 16:51:55.036 162 13184.35 763.68 57491.28 88888.00 2006-06-11 16:51:56.036 162 13184.61 763.43 57491.40 88888.00 2006-06-11 16:51:57.036 162 13184.74 763.56 57491.28 88888.00 2006-06-11 16:51:58.036 162 13184.48 763.31 57490.91 88888.00 2006-06-11 16:51:59.036 162 13185.00 763.43 57491.28 88888.00 2006-06-11 16:52:00.036 162 13184.22 763.19 57490.91 88888.00 2006-06-11 16:52:01.036 162 13184.22 763.06 57491.16 88888.00 2006-06-11 16:52:02.036 162 13184.35 763.68 57491.16 88888.00 2006-06-11 16:52:03.036 162 13184.35 762.57 57490.91 88888.00 2006-06-11 16:52:04.036 162 13183.96 762.94 57491.77 88888.00 2006-06-11 16:52:05.036 162 13184.35 762.94 57490.67 88888.00 2006-06-11 16:52:06.036 162 13184.22 763.81 57490.79 88888.00 2006-06-11 16:52:07.036 162 13183.96 763.19 57491.16 88888.00 2006-06-11 16:52:08.036 162 13184.35 763.68 57491.28 88888.00 2006-06-11 16:52:09.036 162 13184.61 763.43 57491.28 88888.00 2006-06-11 16:52:10.036 162 13183.96 763.06 57491.28 88888.00 2006-06-11 16:52:11.036 162 13184.22 763.81 57491.04 88888.00 2006-06-11 16:52:12.036 162 13184.09 763.06 57491.40 88888.00 2006-06-11 16:52:13.036 162 13184.61 763.06 57491.40 88888.00 2006-06-11 16:52:14.036 162 13183.96 763.19 57491.40 88888.00 2006-06-11 16:52:15.036 162 13185.26 762.82 57490.91 88888.00 2006-06-11 16:52:16.036 162 13184.87 763.19 57491.28 88888.00 2006-06-11 16:52:17.036 162 13184.48 762.82 57490.54 88888.00 2006-06-11 16:52:18.036 162 13184.61 762.69 57491.28 88888.00 2006-06-11 16:52:19.036 162 13184.61 763.43 57490.54 88888.00 2006-06-11 16:52:20.036 162 13184.09 763.19 57491.40 88888.00 2006-06-11 16:52:21.036 162 13184.61 763.43 57490.91 88888.00 2006-06-11 16:52:22.036 162 13184.35 763.81 57490.54 88888.00 2006-06-11 16:52:23.036 162 13184.35 763.19 57491.52 88888.00 2006-06-11 16:52:24.036 162 13184.74 762.94 57491.16 88888.00 2006-06-11 16:52:25.036 162 13184.48 763.93 57491.52 88888.00 2006-06-11 16:52:26.036 162 13184.09 763.81 57491.52 88888.00 2006-06-11 16:52:27.036 162 13184.48 763.43 57490.91 88888.00 2006-06-11 16:52:28.036 162 13184.09 763.06 57490.42 88888.00 2006-06-11 16:52:29.036 162 13185.13 763.06 57491.40 88888.00 2006-06-11 16:52:30.036 162 13184.74 762.82 57491.16 88888.00 2006-06-11 16:52:31.036 162 13184.61 762.94 57491.77 88888.00 2006-06-11 16:52:32.036 162 13185.13 763.81 57490.54 88888.00 2006-06-11 16:52:33.036 162 13184.35 763.06 57491.77 88888.00 2006-06-11 16:52:34.036 162 13184.87 762.94 57490.30 88888.00 2006-06-11 16:52:35.036 162 13185.13 762.69 57491.77 88888.00 2006-06-11 16:52:36.036 162 13184.61 762.94 57490.91 88888.00 2006-06-11 16:52:37.036 162 13184.35 763.06 57490.91 88888.00 2006-06-11 16:52:38.036 162 13184.74 762.44 57491.40 88888.00 2006-06-11 16:52:39.036 162 13183.96 762.82 57491.52 88888.00 2006-06-11 16:52:40.036 162 13183.70 762.20 57490.67 88888.00 2006-06-11 16:52:41.036 162 13184.35 762.94 57491.40 88888.00 2006-06-11 16:52:42.036 162 13184.09 762.69 57491.16 88888.00 2006-06-11 16:52:43.036 162 13184.22 763.06 57491.40 88888.00 2006-06-11 16:52:44.036 162 13184.09 762.94 57491.77 88888.00 2006-06-11 16:52:45.036 162 13185.13 762.57 57490.79 88888.00 2006-06-11 16:52:46.036 162 13184.35 762.94 57491.28 88888.00 2006-06-11 16:52:47.036 162 13184.35 763.06 57490.91 88888.00 2006-06-11 16:52:48.036 162 13183.70 762.69 57491.28 88888.00 2006-06-11 16:52:49.036 162 13184.48 763.06 57490.91 88888.00 2006-06-11 16:52:50.036 162 13183.31 762.82 57490.91 88888.00 2006-06-11 16:52:51.036 162 13185.13 762.32 57491.04 88888.00 2006-06-11 16:52:52.036 162 13184.22 763.31 57491.40 88888.00 2006-06-11 16:52:53.036 162 13184.22 762.82 57491.28 88888.00 2006-06-11 16:52:54.036 162 13183.83 762.07 57491.16 88888.00 2006-06-11 16:52:55.036 162 13183.18 762.57 57490.79 88888.00 2006-06-11 16:52:56.036 162 13184.09 763.31 57490.91 88888.00 2006-06-11 16:52:57.036 162 13183.96 763.56 57491.52 88888.00 2006-06-11 16:52:58.036 162 13183.70 762.94 57491.16 88888.00 2006-06-11 16:52:59.036 162 13183.96 762.82 57491.28 88888.00 2006-06-11 16:53:00.036 162 13184.09 762.44 57491.28 88888.00 2006-06-11 16:53:01.036 162 13183.31 762.82 57490.91 88888.00 2006-06-11 16:53:02.036 162 13183.31 763.93 57490.91 88888.00 2006-06-11 16:53:03.036 162 13183.18 763.93 57491.28 88888.00 2006-06-11 16:53:04.036 162 13183.83 763.43 57491.40 88888.00 2006-06-11 16:53:05.036 162 13183.18 763.68 57491.16 88888.00 2006-06-11 16:53:06.036 162 13183.44 763.93 57491.04 88888.00 2006-06-11 16:53:07.036 162 13183.83 763.31 57490.79 88888.00 2006-06-11 16:53:08.036 162 13183.70 763.19 57491.16 88888.00 2006-06-11 16:53:09.036 162 13182.79 764.18 57491.52 88888.00 2006-06-11 16:53:10.036 162 13183.70 763.93 57490.91 88888.00 2006-06-11 16:53:11.036 162 13183.96 763.93 57491.28 88888.00 2006-06-11 16:53:12.036 162 13183.96 764.05 57491.52 88888.00 2006-06-11 16:53:13.036 162 13183.31 763.43 57491.40 88888.00 2006-06-11 16:53:14.036 162 13183.18 763.81 57490.91 88888.00 2006-06-11 16:53:15.036 162 13183.44 763.93 57491.28 88888.00 2006-06-11 16:53:16.036 162 13183.70 763.81 57491.28 88888.00 2006-06-11 16:53:17.036 162 13183.18 764.43 57491.04 88888.00 2006-06-11 16:53:18.036 162 13183.83 764.18 57491.64 88888.00 2006-06-11 16:53:19.036 162 13183.70 763.81 57490.67 88888.00 2006-06-11 16:53:20.036 162 13183.44 763.93 57491.16 88888.00 2006-06-11 16:53:21.036 162 13183.31 763.56 57490.91 88888.00 2006-06-11 16:53:22.036 162 13183.70 763.68 57491.40 88888.00 2006-06-11 16:53:23.036 162 13183.57 764.18 57491.04 88888.00 2006-06-11 16:53:24.036 162 13183.83 764.18 57491.40 88888.00 2006-06-11 16:53:25.036 162 13183.18 763.19 57490.79 88888.00 2006-06-11 16:53:26.036 162 13183.57 763.81 57490.67 88888.00 2006-06-11 16:53:27.036 162 13183.70 763.43 57490.54 88888.00 2006-06-11 16:53:28.036 162 13183.70 763.56 57491.04 88888.00 2006-06-11 16:53:29.036 162 13183.96 763.43 57491.40 88888.00 2006-06-11 16:53:30.036 162 13184.09 763.31 57491.16 88888.00 2006-06-11 16:53:31.036 162 13183.57 763.56 57491.16 88888.00 2006-06-11 16:53:32.036 162 13183.83 763.43 57490.67 88888.00 2006-06-11 16:53:33.036 162 13183.31 762.82 57490.79 88888.00 2006-06-11 16:53:34.036 162 13184.09 762.94 57490.91 88888.00 2006-06-11 16:53:35.036 162 13183.83 762.94 57491.16 88888.00 2006-06-11 16:53:36.036 162 13183.31 763.19 57490.54 88888.00 2006-06-11 16:53:37.036 162 13183.96 762.94 57490.67 88888.00 2006-06-11 16:53:38.036 162 13183.18 763.19 57490.54 88888.00 2006-06-11 16:53:39.036 162 13183.70 762.69 57490.79 88888.00 2006-06-11 16:53:40.036 162 13183.70 763.06 57490.42 88888.00 2006-06-11 16:53:41.036 162 13183.44 762.94 57491.04 88888.00 2006-06-11 16:53:42.036 162 13183.44 762.20 57490.30 88888.00 2006-06-11 16:53:43.036 162 13183.57 763.06 57490.67 88888.00 2006-06-11 16:53:44.036 162 13183.83 763.19 57490.79 88888.00 2006-06-11 16:53:45.036 162 13183.83 762.69 57490.79 88888.00 2006-06-11 16:53:46.036 162 13183.96 762.07 57490.30 88888.00 2006-06-11 16:53:47.036 162 13183.57 763.31 57490.91 88888.00 2006-06-11 16:53:48.036 162 13183.31 762.82 57490.79 88888.00 2006-06-11 16:53:49.036 162 13182.53 763.56 57490.91 88888.00 2006-06-11 16:53:50.036 162 13183.57 763.19 57490.67 88888.00 2006-06-11 16:53:51.036 162 13183.05 763.19 57491.04 88888.00 2006-06-11 16:53:52.036 162 13182.92 763.43 57491.28 88888.00 2006-06-11 16:53:53.036 162 13183.05 762.82 57490.79 88888.00 2006-06-11 16:53:54.036 162 13183.18 763.06 57491.40 88888.00 2006-06-11 16:53:55.036 162 13183.70 763.43 57490.91 88888.00 2006-06-11 16:53:56.036 162 13183.70 763.06 57490.67 88888.00 2006-06-11 16:53:57.036 162 13183.96 763.43 57490.91 88888.00 2006-06-11 16:53:58.036 162 13182.53 764.05 57491.04 88888.00 2006-06-11 16:53:59.036 162 13183.31 763.19 57490.54 88888.00 2006-06-11 16:54:00.036 162 13183.57 763.31 57491.40 88888.00 2006-06-11 16:54:01.036 162 13183.96 763.68 57490.54 88888.00 2006-06-11 16:54:02.036 162 13183.70 764.05 57492.13 88888.00 2006-06-11 16:54:03.036 162 13183.18 763.93 57490.79 88888.00 2006-06-11 16:54:04.036 162 13183.18 763.81 57491.16 88888.00 2006-06-11 16:54:05.036 162 13183.05 764.18 57491.52 88888.00 2006-06-11 16:54:06.036 162 13183.31 763.56 57490.54 88888.00 2006-06-11 16:54:07.036 162 13182.92 764.55 57490.54 88888.00 2006-06-11 16:54:08.036 162 13183.18 763.56 57490.79 88888.00 2006-06-11 16:54:09.036 162 13183.18 764.30 57490.91 88888.00 2006-06-11 16:54:10.036 162 13183.31 764.05 57490.91 88888.00 2006-06-11 16:54:11.036 162 13183.70 765.04 57490.67 88888.00 2006-06-11 16:54:12.036 162 13183.96 764.18 57490.91 88888.00 2006-06-11 16:54:13.036 162 13182.92 763.93 57490.91 88888.00 2006-06-11 16:54:14.036 162 13183.96 763.93 57491.28 88888.00 2006-06-11 16:54:15.036 162 13183.83 764.43 57491.16 88888.00 2006-06-11 16:54:16.036 162 13184.22 764.30 57490.91 88888.00 2006-06-11 16:54:17.036 162 13184.35 764.43 57490.54 88888.00 2006-06-11 16:54:18.036 162 13183.83 764.55 57490.91 88888.00 2006-06-11 16:54:19.036 162 13183.83 764.43 57490.67 88888.00 2006-06-11 16:54:20.036 162 13184.22 764.80 57491.40 88888.00 2006-06-11 16:54:21.036 162 13184.09 764.43 57491.16 88888.00 2006-06-11 16:54:22.036 162 13184.35 764.18 57491.04 88888.00 2006-06-11 16:54:23.036 162 13183.83 764.18 57491.77 88888.00 2006-06-11 16:54:24.036 162 13184.22 764.18 57491.77 88888.00 2006-06-11 16:54:25.036 162 13184.35 764.80 57491.28 88888.00 2006-06-11 16:54:26.036 162 13184.09 764.92 57490.79 88888.00 2006-06-11 16:54:27.036 162 13184.22 764.67 57491.52 88888.00 2006-06-11 16:54:28.036 162 13184.35 764.43 57491.77 88888.00 2006-06-11 16:54:29.036 162 13184.22 764.05 57491.16 88888.00 2006-06-11 16:54:30.036 162 13184.22 764.67 57491.52 88888.00 2006-06-11 16:54:31.036 162 13184.35 764.30 57491.40 88888.00 2006-06-11 16:54:32.036 162 13184.74 764.67 57491.64 88888.00 2006-06-11 16:54:33.036 162 13184.74 764.30 57490.18 88888.00 2006-06-11 16:54:34.036 162 13184.09 764.43 57491.28 88888.00 2006-06-11 16:54:35.036 162 13184.22 765.42 57491.64 88888.00 2006-06-11 16:54:36.036 162 13184.09 764.67 57491.40 88888.00 2006-06-11 16:54:37.036 162 13184.74 764.55 57491.89 88888.00 2006-06-11 16:54:38.036 162 13184.09 764.80 57491.40 88888.00 2006-06-11 16:54:39.036 162 13184.22 764.18 57491.28 88888.00 2006-06-11 16:54:40.036 162 13184.61 764.67 57491.52 88888.00 2006-06-11 16:54:41.036 162 13183.83 764.55 57491.52 88888.00 2006-06-11 16:54:42.036 162 13184.35 764.67 57490.91 88888.00 2006-06-11 16:54:43.036 162 13184.61 764.43 57491.16 88888.00 2006-06-11 16:54:44.036 162 13184.09 763.81 57490.91 88888.00 2006-06-11 16:54:45.036 162 13184.35 764.55 57490.67 88888.00 2006-06-11 16:54:46.036 162 13184.74 764.18 57491.16 88888.00 2006-06-11 16:54:47.036 162 13184.48 763.93 57491.28 88888.00 2006-06-11 16:54:48.036 162 13184.61 764.05 57491.16 88888.00 2006-06-11 16:54:49.036 162 13184.61 764.67 57491.16 88888.00 2006-06-11 16:54:50.036 162 13185.00 764.43 57491.89 88888.00 2006-06-11 16:54:51.036 162 13184.61 764.18 57492.50 88888.00 2006-06-11 16:54:52.036 162 13184.61 764.18 57491.89 88888.00 2006-06-11 16:54:53.036 162 13184.74 764.67 57491.28 88888.00 2006-06-11 16:54:54.036 162 13183.96 764.43 57491.16 88888.00 2006-06-11 16:54:55.036 162 13184.09 764.92 57490.67 88888.00 2006-06-11 16:54:56.036 162 13185.26 764.92 57491.52 88888.00 2006-06-11 16:54:57.036 162 13184.09 764.43 57491.16 88888.00 2006-06-11 16:54:58.036 162 13184.35 764.67 57491.64 88888.00 2006-06-11 16:54:59.036 162 13184.61 764.67 57491.64 88888.00 2006-06-11 16:55:00.036 162 13184.61 764.92 57491.64 88888.00 2006-06-11 16:55:01.036 162 13185.13 766.04 57491.64 88888.00 2006-06-11 16:55:02.036 162 13184.74 765.29 57491.40 88888.00 2006-06-11 16:55:03.036 162 13183.96 765.79 57491.16 88888.00 2006-06-11 16:55:04.036 162 13185.00 766.04 57491.40 88888.00 2006-06-11 16:55:05.036 162 13185.39 765.79 57491.89 88888.00 2006-06-11 16:55:06.036 162 13184.48 765.66 57491.52 88888.00 2006-06-11 16:55:07.036 162 13184.48 765.91 57491.52 88888.00 2006-06-11 16:55:08.036 162 13185.26 766.28 57491.64 88888.00 2006-06-11 16:55:09.036 162 13185.26 766.04 57491.77 88888.00 2006-06-11 16:55:10.036 162 13185.39 765.91 57492.01 88888.00 2006-06-11 16:55:11.036 162 13185.65 766.28 57491.28 88888.00 2006-06-11 16:55:12.036 162 13184.61 766.04 57491.28 88888.00 2006-06-11 16:55:13.036 162 13185.65 766.28 57491.77 88888.00 2006-06-11 16:55:14.036 162 13186.17 766.28 57492.01 88888.00 2006-06-11 16:55:15.036 162 13185.26 766.16 57491.89 88888.00 2006-06-11 16:55:16.036 162 13185.78 766.41 57491.64 88888.00 2006-06-11 16:55:17.036 162 13185.39 766.78 57492.38 88888.00 2006-06-11 16:55:18.036 162 13186.30 766.78 57491.89 88888.00 2006-06-11 16:55:19.036 162 13185.65 766.04 57491.64 88888.00 2006-06-11 16:55:20.036 162 13185.65 766.53 57492.75 88888.00 2006-06-11 16:55:21.036 162 13186.30 766.66 57491.89 88888.00 2006-06-11 16:55:22.036 162 13186.43 766.16 57492.01 88888.00 2006-06-11 16:55:23.036 162 13185.65 766.53 57491.89 88888.00 2006-06-11 16:55:24.036 162 13185.78 766.41 57492.13 88888.00 2006-06-11 16:55:25.036 162 13185.52 766.78 57492.38 88888.00 2006-06-11 16:55:26.036 162 13186.17 767.15 57491.64 88888.00 2006-06-11 16:55:27.036 162 13185.65 766.41 57492.01 88888.00 2006-06-11 16:55:28.036 162 13185.78 767.40 57492.75 88888.00 2006-06-11 16:55:29.036 162 13185.78 765.91 57492.62 88888.00 2006-06-11 16:55:30.036 162 13185.91 766.90 57492.62 88888.00 2006-06-11 16:55:31.036 162 13186.43 767.27 57492.26 88888.00 2006-06-11 16:55:32.036 162 13186.17 766.78 57491.89 88888.00 2006-06-11 16:55:33.036 162 13185.52 766.78 57492.87 88888.00 2006-06-11 16:55:34.036 162 13185.78 767.15 57492.13 88888.00 2006-06-11 16:55:35.036 162 13186.17 766.53 57492.62 88888.00 2006-06-11 16:55:36.036 162 13185.13 766.41 57492.01 88888.00 2006-06-11 16:55:37.036 162 13186.04 767.03 57491.64 88888.00 2006-06-11 16:55:38.036 162 13186.43 766.90 57492.38 88888.00 2006-06-11 16:55:39.036 162 13186.04 767.40 57492.50 88888.00 2006-06-11 16:55:40.036 162 13185.91 766.41 57492.75 88888.00 2006-06-11 16:55:41.036 162 13186.56 766.78 57492.38 88888.00 2006-06-11 16:55:42.036 162 13185.78 766.90 57492.75 88888.00 2006-06-11 16:55:43.036 162 13185.91 767.65 57492.26 88888.00 2006-06-11 16:55:44.036 162 13185.65 767.15 57492.87 88888.00 2006-06-11 16:55:45.036 162 13186.30 767.15 57492.87 88888.00 2006-06-11 16:55:46.036 162 13185.78 767.65 57492.75 88888.00 2006-06-11 16:55:47.036 162 13186.04 767.65 57493.23 88888.00 2006-06-11 16:55:48.036 162 13186.04 767.65 57492.38 88888.00 2006-06-11 16:55:49.036 162 13186.43 767.52 57492.87 88888.00 2006-06-11 16:55:50.036 162 13186.43 767.40 57492.38 88888.00 2006-06-11 16:55:51.036 162 13186.56 768.02 57492.38 88888.00 2006-06-11 16:55:52.036 162 13186.30 766.41 57492.50 88888.00 2006-06-11 16:55:53.036 162 13185.78 767.40 57493.48 88888.00 2006-06-11 16:55:54.036 162 13186.43 767.52 57492.87 88888.00 2006-06-11 16:55:55.036 162 13186.17 767.15 57492.87 88888.00 2006-06-11 16:55:56.036 162 13186.30 767.52 57492.38 88888.00 2006-06-11 16:55:57.036 162 13186.56 767.15 57492.50 88888.00 2006-06-11 16:55:58.036 162 13186.82 766.90 57492.62 88888.00 2006-06-11 16:55:59.036 162 13186.30 767.15 57492.99 88888.00 2006-06-11 16:56:00.036 162 13187.21 766.66 57492.26 88888.00 2006-06-11 16:56:01.036 162 13187.08 767.77 57492.75 88888.00 2006-06-11 16:56:02.036 162 13186.30 767.65 57493.23 88888.00 2006-06-11 16:56:03.036 162 13186.69 767.40 57492.75 88888.00 2006-06-11 16:56:04.036 162 13186.69 768.02 57492.87 88888.00 2006-06-11 16:56:05.036 162 13186.82 767.03 57493.23 88888.00 2006-06-11 16:56:06.036 162 13187.60 767.52 57493.23 88888.00 2006-06-11 16:56:07.036 162 13186.82 767.15 57492.87 88888.00 2006-06-11 16:56:08.036 162 13186.43 767.40 57492.75 88888.00 2006-06-11 16:56:09.036 162 13187.21 767.65 57493.23 88888.00 2006-06-11 16:56:10.036 162 13186.56 767.03 57492.62 88888.00 2006-06-11 16:56:11.036 162 13187.21 767.77 57492.87 88888.00 2006-06-11 16:56:12.036 162 13187.08 767.65 57492.01 88888.00 2006-06-11 16:56:13.036 162 13186.82 766.90 57493.11 88888.00 2006-06-11 16:56:14.036 162 13187.34 767.15 57492.87 88888.00 2006-06-11 16:56:15.036 162 13187.08 767.65 57493.23 88888.00 2006-06-11 16:56:16.036 162 13187.08 767.40 57493.36 88888.00 2006-06-11 16:56:17.036 162 13186.95 767.40 57492.75 88888.00 2006-06-11 16:56:18.036 162 13186.95 767.03 57492.87 88888.00 2006-06-11 16:56:19.036 162 13186.95 767.40 57493.11 88888.00 2006-06-11 16:56:20.036 162 13187.08 767.03 57493.60 88888.00 2006-06-11 16:56:21.036 162 13186.69 767.89 57492.87 88888.00 2006-06-11 16:56:22.036 162 13187.99 767.89 57492.99 88888.00 2006-06-11 16:56:23.036 162 13187.08 768.02 57492.87 88888.00 2006-06-11 16:56:24.036 162 13187.60 767.77 57492.99 88888.00 2006-06-11 16:56:25.036 162 13186.95 768.02 57493.11 88888.00 2006-06-11 16:56:26.036 162 13187.47 767.65 57492.87 88888.00 2006-06-11 16:56:27.036 162 13186.56 768.02 57493.36 88888.00 2006-06-11 16:56:28.036 162 13187.60 767.65 57493.60 88888.00 2006-06-11 16:56:29.036 162 13188.38 768.27 57493.60 88888.00 2006-06-11 16:56:30.036 162 13187.60 768.27 57493.11 88888.00 2006-06-11 16:56:31.036 162 13187.47 767.89 57493.84 88888.00 2006-06-11 16:56:32.036 162 13187.34 767.77 57493.23 88888.00 2006-06-11 16:56:33.036 162 13187.60 767.89 57494.09 88888.00 2006-06-11 16:56:34.036 162 13187.34 768.27 57493.23 88888.00 2006-06-11 16:56:35.036 162 13187.60 767.65 57492.99 88888.00 2006-06-11 16:56:36.036 162 13187.86 767.27 57492.99 88888.00 2006-06-11 16:56:37.036 162 13187.21 767.89 57493.36 88888.00 2006-06-11 16:56:38.036 162 13188.25 768.39 57492.87 88888.00 2006-06-11 16:56:39.036 162 13188.12 768.02 57493.60 88888.00 2006-06-11 16:56:40.036 162 13188.25 768.02 57493.36 88888.00 2006-06-11 16:56:41.036 162 13187.73 767.65 57493.11 88888.00 2006-06-11 16:56:42.036 162 13187.34 768.27 57493.72 88888.00 2006-06-11 16:56:43.036 162 13188.12 768.14 57493.36 88888.00 2006-06-11 16:56:44.036 162 13187.73 768.02 57494.21 88888.00 2006-06-11 16:56:45.036 162 13188.51 769.13 57493.48 88888.00 2006-06-11 16:56:46.036 162 13187.86 768.14 57493.60 88888.00 2006-06-11 16:56:47.036 162 13188.38 768.14 57493.36 88888.00 2006-06-11 16:56:48.036 162 13187.73 768.39 57493.72 88888.00 2006-06-11 16:56:49.036 162 13188.12 769.26 57493.72 88888.00 2006-06-11 16:56:50.036 162 13187.73 769.01 57493.72 88888.00 2006-06-11 16:56:51.036 162 13187.86 768.39 57493.36 88888.00 2006-06-11 16:56:52.036 162 13188.25 768.51 57492.99 88888.00 2006-06-11 16:56:53.036 162 13187.86 768.02 57493.84 88888.00 2006-06-11 16:56:54.036 162 13187.73 768.14 57494.21 88888.00 2006-06-11 16:56:55.036 162 13187.73 768.76 57494.09 88888.00 2006-06-11 16:56:56.036 162 13188.64 768.51 57493.72 88888.00 2006-06-11 16:56:57.036 162 13187.73 768.02 57493.60 88888.00 2006-06-11 16:56:58.036 162 13188.38 767.52 57493.97 88888.00 2006-06-11 16:56:59.036 162 13188.12 768.14 57493.72 88888.00 2006-06-11 16:57:00.036 162 13188.77 768.14 57493.60 88888.00 2006-06-11 16:57:01.036 162 13187.60 768.02 57493.11 88888.00 2006-06-11 16:57:02.036 162 13189.03 768.51 57493.36 88888.00 2006-06-11 16:57:03.036 162 13188.64 768.39 57493.60 88888.00 2006-06-11 16:57:04.036 162 13188.64 768.51 57493.72 88888.00 2006-06-11 16:57:05.036 162 13188.25 768.14 57493.72 88888.00 2006-06-11 16:57:06.036 162 13188.25 768.14 57493.97 88888.00 2006-06-11 16:57:07.036 162 13188.77 768.02 57493.72 88888.00 2006-06-11 16:57:08.036 162 13188.64 768.88 57493.84 88888.00 2006-06-11 16:57:09.036 162 13188.90 769.01 57493.60 88888.00 2006-06-11 16:57:10.036 162 13188.51 768.27 57494.09 88888.00 2006-06-11 16:57:11.036 162 13188.90 768.27 57493.36 88888.00 2006-06-11 16:57:12.036 162 13189.03 768.27 57493.84 88888.00 2006-06-11 16:57:13.036 162 13188.25 768.51 57494.21 88888.00 2006-06-11 16:57:14.036 162 13188.51 767.89 57494.09 88888.00 2006-06-11 16:57:15.036 162 13189.29 768.02 57494.46 88888.00 2006-06-11 16:57:16.036 162 13189.42 768.27 57493.84 88888.00 2006-06-11 16:57:17.036 162 13189.03 768.39 57494.46 88888.00 2006-06-11 16:57:18.036 162 13189.03 768.51 57494.70 88888.00 2006-06-11 16:57:19.036 162 13189.68 768.02 57493.72 88888.00 2006-06-11 16:57:20.036 162 13189.68 768.27 57493.72 88888.00 2006-06-11 16:57:21.036 162 13188.90 768.64 57493.97 88888.00 2006-06-11 16:57:22.036 162 13188.77 769.01 57494.46 88888.00 2006-06-11 16:57:23.036 162 13189.03 768.14 57493.97 88888.00 2006-06-11 16:57:24.036 162 13189.68 768.27 57494.09 88888.00 2006-06-11 16:57:25.036 162 13189.29 768.76 57494.21 88888.00 2006-06-11 16:57:26.036 162 13188.90 768.02 57493.97 88888.00 2006-06-11 16:57:27.036 162 13189.42 768.02 57494.46 88888.00 2006-06-11 16:57:28.036 162 13189.55 768.51 57493.97 88888.00 2006-06-11 16:57:29.036 162 13188.90 768.14 57493.72 88888.00 2006-06-11 16:57:30.036 162 13188.90 768.14 57493.60 88888.00 2006-06-11 16:57:31.036 162 13188.90 769.01 57494.21 88888.00 2006-06-11 16:57:32.036 162 13188.90 768.64 57494.70 88888.00 2006-06-11 16:57:33.036 162 13189.16 768.76 57494.46 88888.00 2006-06-11 16:57:34.036 162 13189.55 768.02 57494.21 88888.00 2006-06-11 16:57:35.036 162 13189.29 768.76 57494.82 88888.00 2006-06-11 16:57:36.036 162 13189.16 768.27 57494.21 88888.00 2006-06-11 16:57:37.036 162 13189.16 768.27 57493.97 88888.00 2006-06-11 16:57:38.036 162 13189.42 769.13 57494.34 88888.00 2006-06-11 16:57:39.036 162 13189.55 768.27 57493.97 88888.00 2006-06-11 16:57:40.036 162 13189.16 768.64 57494.34 88888.00 2006-06-11 16:57:41.036 162 13188.90 768.51 57494.82 88888.00 2006-06-11 16:57:42.036 162 13189.42 768.64 57494.34 88888.00 2006-06-11 16:57:43.036 162 13189.42 769.13 57493.97 88888.00 2006-06-11 16:57:44.036 162 13189.29 768.27 57494.34 88888.00 2006-06-11 16:57:45.036 162 13189.29 768.39 57494.09 88888.00 2006-06-11 16:57:46.036 162 13189.42 768.76 57494.21 88888.00 2006-06-11 16:57:47.036 162 13189.42 768.39 57493.97 88888.00 2006-06-11 16:57:48.036 162 13190.07 768.27 57494.46 88888.00 2006-06-11 16:57:49.036 162 13188.90 768.27 57494.21 88888.00 2006-06-11 16:57:50.036 162 13189.94 769.01 57494.70 88888.00 2006-06-11 16:57:51.036 162 13189.55 769.13 57493.48 88888.00 2006-06-11 16:57:52.036 162 13189.68 768.76 57494.09 88888.00 2006-06-11 16:57:53.036 162 13189.42 768.39 57493.60 88888.00 2006-06-11 16:57:54.036 162 13189.68 768.14 57493.84 88888.00 2006-06-11 16:57:55.036 162 13190.20 768.88 57494.70 88888.00 2006-06-11 16:57:56.036 162 13190.33 768.14 57494.21 88888.00 2006-06-11 16:57:57.036 162 13189.16 768.64 57494.58 88888.00 2006-06-11 16:57:58.036 162 13189.29 768.39 57493.72 88888.00 2006-06-11 16:57:59.036 162 13190.07 768.02 57494.70 88888.00 2006-06-11 16:58:00.036 162 13189.29 768.64 57493.97 88888.00 2006-06-11 16:58:01.036 162 13189.42 768.76 57494.21 88888.00 2006-06-11 16:58:02.036 162 13190.33 768.64 57493.97 88888.00 2006-06-11 16:58:03.036 162 13190.20 768.27 57494.21 88888.00 2006-06-11 16:58:04.036 162 13190.20 768.51 57494.82 88888.00 2006-06-11 16:58:05.036 162 13190.20 768.64 57493.84 88888.00 2006-06-11 16:58:06.036 162 13189.68 769.01 57494.58 88888.00 2006-06-11 16:58:07.036 162 13189.81 768.39 57494.09 88888.00 2006-06-11 16:58:08.036 162 13190.33 768.51 57494.34 88888.00 2006-06-11 16:58:09.036 162 13190.07 768.88 57494.58 88888.00 2006-06-11 16:58:10.036 162 13189.55 768.51 57493.72 88888.00 2006-06-11 16:58:11.036 162 13189.94 768.64 57494.34 88888.00 2006-06-11 16:58:12.036 162 13189.42 768.51 57493.60 88888.00 2006-06-11 16:58:13.036 162 13190.07 768.14 57494.46 88888.00 2006-06-11 16:58:14.036 162 13189.68 768.51 57494.09 88888.00 2006-06-11 16:58:15.036 162 13189.42 767.77 57494.34 88888.00 2006-06-11 16:58:16.036 162 13190.20 768.51 57493.23 88888.00 2006-06-11 16:58:17.036 162 13190.07 768.02 57494.95 88888.00 2006-06-11 16:58:18.036 162 13189.42 768.51 57494.58 88888.00 2006-06-11 16:58:19.036 162 13189.81 768.51 57494.58 88888.00 2006-06-11 16:58:20.036 162 13190.07 768.14 57494.82 88888.00 2006-06-11 16:58:21.036 162 13189.68 768.39 57494.58 88888.00 2006-06-11 16:58:22.036 162 13190.20 768.14 57494.58 88888.00 2006-06-11 16:58:23.036 162 13189.68 768.51 57494.58 88888.00 2006-06-11 16:58:24.036 162 13189.94 768.39 57494.21 88888.00 2006-06-11 16:58:25.036 162 13189.29 768.02 57494.09 88888.00 2006-06-11 16:58:26.036 162 13188.90 768.39 57494.34 88888.00 2006-06-11 16:58:27.036 162 13189.03 767.52 57493.23 88888.00 2006-06-11 16:58:28.036 162 13189.55 768.51 57494.09 88888.00 2006-06-11 16:58:29.036 162 13190.07 768.27 57494.70 88888.00 2006-06-11 16:58:30.036 162 13190.20 767.89 57494.58 88888.00 2006-06-11 16:58:31.036 162 13189.94 768.27 57494.21 88888.00 2006-06-11 16:58:32.035 162 13189.42 767.77 57494.58 88888.00 2006-06-11 16:58:33.035 162 13190.07 767.89 57494.21 88888.00 2006-06-11 16:58:34.035 162 13189.68 768.02 57494.46 88888.00 2006-06-11 16:58:35.035 162 13189.42 768.27 57494.95 88888.00 2006-06-11 16:58:36.035 162 13189.94 768.02 57493.97 88888.00 2006-06-11 16:58:37.035 162 13189.81 768.51 57494.95 88888.00 2006-06-11 16:58:38.035 162 13189.94 767.77 57494.21 88888.00 2006-06-11 16:58:39.035 162 13190.20 767.40 57494.21 88888.00 2006-06-11 16:58:40.035 162 13189.94 767.52 57494.34 88888.00 2006-06-11 16:58:41.035 162 13190.07 767.15 57493.97 88888.00 2006-06-11 16:58:42.035 162 13189.81 767.52 57494.34 88888.00 2006-06-11 16:58:43.035 162 13188.77 767.89 57494.09 88888.00 2006-06-11 16:58:44.035 162 13189.94 767.65 57494.34 88888.00 2006-06-11 16:58:45.035 162 13189.68 767.40 57493.72 88888.00 2006-06-11 16:58:46.035 162 13189.55 767.65 57494.46 88888.00 2006-06-11 16:58:47.035 162 13189.42 767.40 57494.09 88888.00 2006-06-11 16:58:48.035 162 13189.81 767.52 57494.70 88888.00 2006-06-11 16:58:49.035 162 13188.90 767.15 57494.34 88888.00 2006-06-11 16:58:50.035 162 13189.55 767.89 57494.46 88888.00 2006-06-11 16:58:51.035 162 13190.07 767.89 57494.09 88888.00 2006-06-11 16:58:52.035 162 13188.90 767.40 57494.21 88888.00 2006-06-11 16:58:53.035 162 13189.16 767.77 57494.34 88888.00 2006-06-11 16:58:54.035 162 13189.03 767.27 57493.97 88888.00 2006-06-11 16:58:55.035 162 13189.42 768.02 57493.48 88888.00 2006-06-11 16:58:56.035 162 13189.68 767.77 57494.58 88888.00 2006-06-11 16:58:57.035 162 13188.77 767.89 57493.72 88888.00 2006-06-11 16:58:58.035 162 13190.07 767.65 57494.09 88888.00 2006-06-11 16:58:59.035 162 13189.16 767.52 57494.82 88888.00 2006-06-11 16:59:00.035 162 13189.29 767.27 57493.84 88888.00 2006-06-11 16:59:01.035 162 13189.29 768.02 57494.58 88888.00 2006-06-11 16:59:02.035 162 13189.55 768.27 57494.09 88888.00 2006-06-11 16:59:03.035 162 13188.77 767.89 57493.97 88888.00 2006-06-11 16:59:04.035 162 13189.29 767.52 57493.72 88888.00 2006-06-11 16:59:05.035 162 13189.42 768.02 57493.72 88888.00 2006-06-11 16:59:06.035 162 13189.55 767.65 57493.84 88888.00 2006-06-11 16:59:07.035 162 13188.77 767.52 57494.21 88888.00 2006-06-11 16:59:08.035 162 13188.90 767.27 57493.60 88888.00 2006-06-11 16:59:09.035 162 13189.55 767.15 57493.84 88888.00 2006-06-11 16:59:10.035 162 13188.90 766.90 57493.97 88888.00 2006-06-11 16:59:11.035 162 13188.90 767.15 57494.34 88888.00 2006-06-11 16:59:12.035 162 13189.29 767.40 57493.84 88888.00 2006-06-11 16:59:13.035 162 13189.29 767.15 57493.97 88888.00 2006-06-11 16:59:14.035 162 13189.03 766.90 57494.09 88888.00 2006-06-11 16:59:15.035 162 13188.90 767.15 57493.97 88888.00 2006-06-11 16:59:16.035 162 13189.03 767.03 57494.21 88888.00 2006-06-11 16:59:17.035 162 13189.16 766.78 57493.48 88888.00 2006-06-11 16:59:18.035 162 13189.29 766.78 57493.97 88888.00 2006-06-11 16:59:19.035 162 13189.03 766.90 57493.60 88888.00 2006-06-11 16:59:20.035 162 13188.77 766.41 57493.84 88888.00 2006-06-11 16:59:21.035 162 13188.25 766.66 57494.46 88888.00 2006-06-11 16:59:22.035 162 13189.29 766.78 57493.72 88888.00 2006-06-11 16:59:23.035 162 13189.16 766.41 57493.84 88888.00 2006-06-11 16:59:24.035 162 13188.90 766.90 57493.84 88888.00 2006-06-11 16:59:25.035 162 13188.51 766.41 57493.48 88888.00 2006-06-11 16:59:26.035 162 13189.03 766.28 57493.36 88888.00 2006-06-11 16:59:27.035 162 13188.51 766.53 57493.60 88888.00 2006-06-11 16:59:28.035 162 13188.90 766.90 57493.60 88888.00 2006-06-11 16:59:29.035 162 13188.77 766.66 57493.84 88888.00 2006-06-11 16:59:30.035 162 13189.16 766.66 57493.72 88888.00 2006-06-11 16:59:31.035 162 13188.77 766.66 57493.84 88888.00 2006-06-11 16:59:32.035 162 13188.90 766.53 57493.60 88888.00 2006-06-11 16:59:33.035 162 13188.25 766.16 57493.72 88888.00 2006-06-11 16:59:34.035 162 13188.64 766.78 57493.36 88888.00 2006-06-11 16:59:35.035 162 13189.03 767.03 57493.23 88888.00 2006-06-11 16:59:36.035 162 13188.64 765.66 57493.48 88888.00 2006-06-11 16:59:37.035 162 13188.64 766.04 57493.72 88888.00 2006-06-11 16:59:38.035 162 13188.38 766.04 57493.11 88888.00 2006-06-11 16:59:39.035 162 13188.25 766.04 57494.09 88888.00 2006-06-11 16:59:40.035 162 13188.51 766.78 57493.48 88888.00 2006-06-11 16:59:41.035 162 13188.51 766.04 57493.97 88888.00 2006-06-11 16:59:42.035 162 13187.73 765.79 57494.21 88888.00 2006-06-11 16:59:43.035 162 13187.60 766.16 57493.72 88888.00 2006-06-11 16:59:44.035 162 13188.51 766.78 57493.60 88888.00 2006-06-11 16:59:45.035 162 13188.25 766.78 57493.60 88888.00 2006-06-11 16:59:46.035 162 13188.25 767.03 57493.84 88888.00 2006-06-11 16:59:47.035 162 13187.99 766.53 57494.34 88888.00 2006-06-11 16:59:48.035 162 13187.86 766.41 57492.99 88888.00 2006-06-11 16:59:49.035 162 13187.60 766.66 57493.60 88888.00 2006-06-11 16:59:50.035 162 13188.25 766.53 57493.11 88888.00 2006-06-11 16:59:51.035 162 13188.12 766.78 57493.84 88888.00 2006-06-11 16:59:52.035 162 13187.47 765.66 57493.48 88888.00 2006-06-11 16:59:53.035 162 13188.25 766.78 57493.36 88888.00 2006-06-11 16:59:54.035 162 13187.34 766.41 57493.60 88888.00 2006-06-11 16:59:55.035 162 13187.34 766.16 57493.23 88888.00 2006-06-11 17:00:00.035 162 13187.73 765.91 57493.60 88888.00 2006-06-11 17:00:01.035 162 13187.34 766.16 57493.72 88888.00 2006-06-11 17:00:02.035 162 13188.12 766.04 57492.62 88888.00 2006-06-11 17:00:03.035 162 13187.86 767.03 57494.09 88888.00 2006-06-11 17:00:04.035 162 13187.73 766.16 57493.48 88888.00 2006-06-11 17:00:05.035 162 13187.86 766.16 57492.99 88888.00 2006-06-11 17:00:06.035 162 13187.21 765.17 57493.48 88888.00 2006-06-11 17:00:07.035 162 13187.60 765.79 57494.09 88888.00 2006-06-11 17:00:08.035 162 13187.47 765.66 57492.99 88888.00 2006-06-11 17:00:09.035 162 13187.60 765.42 57493.23 88888.00 2006-06-11 17:00:10.035 162 13186.95 765.54 57493.36 88888.00 2006-06-11 17:00:11.035 162 13187.34 765.42 57493.60 88888.00 2006-06-11 17:00:12.035 162 13187.34 765.66 57493.36 88888.00 2006-06-11 17:00:13.035 162 13186.82 765.17 57493.97 88888.00 2006-06-11 17:00:14.035 162 13187.60 765.04 57493.48 88888.00 2006-06-11 17:00:15.035 162 13187.47 764.92 57493.36 88888.00 2006-06-11 17:00:16.035 162 13187.21 766.41 57492.99 88888.00 2006-06-11 17:00:17.035 162 13187.21 765.54 57493.36 88888.00 2006-06-11 17:00:18.035 162 13187.08 765.79 57493.48 88888.00 2006-06-11 17:00:19.035 162 13187.08 765.17 57493.72 88888.00 2006-06-11 17:00:20.035 162 13187.73 765.66 57493.60 88888.00 2006-06-11 17:00:21.035 162 13187.34 765.42 57492.75 88888.00 2006-06-11 17:00:22.035 162 13186.69 765.91 57493.23 88888.00 2006-06-11 17:00:23.035 162 13186.95 765.54 57493.48 88888.00 2006-06-11 17:00:24.035 162 13187.08 765.04 57493.84 88888.00 2006-06-11 17:00:25.035 162 13187.34 766.04 57492.99 88888.00 2006-06-11 17:00:26.035 162 13186.56 765.79 57493.36 88888.00 2006-06-11 17:00:27.035 162 13186.30 765.79 57493.48 88888.00 2006-06-11 17:00:28.035 162 13186.43 765.54 57493.48 88888.00 2006-06-11 17:00:29.035 162 13186.95 765.91 57493.11 88888.00 2006-06-11 17:00:30.035 162 13186.69 765.91 57493.11 88888.00 2006-06-11 17:00:31.035 162 13186.30 765.54 57493.23 88888.00 2006-06-11 17:00:32.035 162 13187.47 765.66 57493.48 88888.00 2006-06-11 17:00:33.035 162 13186.43 765.66 57493.36 88888.00 2006-06-11 17:00:34.035 162 13186.69 765.91 57493.48 88888.00 2006-06-11 17:00:35.035 162 13186.43 765.66 57492.99 88888.00 2006-06-11 17:00:36.035 162 13187.21 766.04 57493.48 88888.00 2006-06-11 17:00:37.035 162 13186.69 765.66 57492.99 88888.00 2006-06-11 17:00:38.035 162 13186.69 766.04 57493.11 88888.00 2006-06-11 17:00:39.035 162 13186.30 765.54 57492.87 88888.00 2006-06-11 17:00:40.035 162 13185.91 765.79 57493.36 88888.00 2006-06-11 17:00:41.035 162 13186.56 765.54 57492.75 88888.00 2006-06-11 17:00:42.035 162 13186.69 765.54 57492.75 88888.00 2006-06-11 17:00:43.035 162 13186.43 765.29 57492.99 88888.00 2006-06-11 17:00:44.035 162 13186.56 765.54 57492.38 88888.00 2006-06-11 17:00:45.035 162 13186.69 766.04 57492.87 88888.00 2006-06-11 17:00:46.035 162 13187.34 765.29 57492.62 88888.00 2006-06-11 17:00:47.035 162 13186.56 765.66 57492.38 88888.00 2006-06-11 17:00:48.035 162 13186.69 764.67 57492.75 88888.00 2006-06-11 17:00:49.035 162 13186.69 764.92 57492.26 88888.00 2006-06-11 17:00:50.035 162 13186.56 765.54 57492.38 88888.00 2006-06-11 17:00:51.035 162 13186.69 765.91 57492.99 88888.00 2006-06-11 17:00:52.035 162 13187.08 764.55 57492.99 88888.00 2006-06-11 17:00:53.035 162 13186.95 764.43 57492.50 88888.00 2006-06-11 17:00:54.035 162 13186.69 765.29 57493.11 88888.00 2006-06-11 17:00:55.035 162 13186.56 764.55 57492.50 88888.00 2006-06-11 17:00:56.035 162 13187.47 764.92 57492.26 88888.00 2006-06-11 17:00:57.035 162 13186.82 764.30 57492.50 88888.00 2006-06-11 17:00:58.035 162 13186.56 764.05 57492.13 88888.00 2006-06-11 17:00:59.035 162 13186.69 764.67 57492.50 88888.00 2006-06-11 17:01:00.035 162 13187.08 763.93 57492.50 88888.00 2006-06-11 17:01:01.035 162 13186.69 764.80 57492.99 88888.00 2006-06-11 17:01:02.035 162 13186.04 764.55 57492.50 88888.00 2006-06-11 17:01:03.035 162 13186.82 763.93 57492.87 88888.00 2006-06-11 17:01:04.035 162 13185.78 764.92 57492.38 88888.00 2006-06-11 17:01:05.035 162 13186.95 764.55 57492.62 88888.00 2006-06-11 17:01:06.035 162 13186.56 764.05 57492.87 88888.00 2006-06-11 17:01:07.035 162 13186.30 765.04 57492.75 88888.00 2006-06-11 17:01:08.035 162 13186.30 764.55 57492.75 88888.00 2006-06-11 17:01:09.035 162 13186.30 764.43 57492.38 88888.00 2006-06-11 17:01:10.035 162 13186.69 764.18 57493.36 88888.00 2006-06-11 17:01:11.035 162 13186.30 764.43 57492.38 88888.00 2006-06-11 17:01:12.035 162 13186.56 764.55 57492.75 88888.00 2006-06-11 17:01:13.035 162 13185.78 765.17 57491.52 88888.00 2006-06-11 17:01:14.035 162 13185.91 764.43 57492.38 88888.00 2006-06-11 17:01:15.035 162 13186.95 764.80 57492.38 88888.00 2006-06-11 17:01:16.035 162 13186.43 765.04 57492.62 88888.00 2006-06-11 17:01:17.035 162 13186.04 765.04 57492.50 88888.00 2006-06-11 17:01:18.035 162 13185.91 765.04 57492.87 88888.00 2006-06-11 17:01:19.035 162 13186.04 764.92 57491.77 88888.00 2006-06-11 17:01:20.035 162 13186.43 764.55 57492.50 88888.00 2006-06-11 17:01:21.035 162 13186.56 765.17 57492.87 88888.00 2006-06-11 17:01:22.035 162 13185.78 765.17 57492.75 88888.00 2006-06-11 17:01:23.035 162 13186.04 764.80 57492.38 88888.00 2006-06-11 17:01:24.035 162 13185.52 765.29 57492.38 88888.00 2006-06-11 17:01:25.035 162 13186.17 764.92 57492.50 88888.00 2006-06-11 17:01:26.035 162 13186.17 765.42 57492.50 88888.00 2006-06-11 17:01:27.035 162 13186.56 765.04 57492.50 88888.00 2006-06-11 17:01:28.035 162 13186.56 765.54 57492.26 88888.00 2006-06-11 17:01:29.035 162 13186.17 765.42 57492.62 88888.00 2006-06-11 17:01:30.035 162 13185.78 765.17 57492.38 88888.00 2006-06-11 17:01:31.035 162 13186.30 765.54 57492.75 88888.00 2006-06-11 17:01:32.035 162 13186.04 765.04 57492.50 88888.00 2006-06-11 17:01:33.035 162 13185.65 765.29 57492.26 88888.00 2006-06-11 17:01:34.035 162 13185.52 764.92 57493.23 88888.00 2006-06-11 17:01:35.035 162 13185.39 765.04 57492.38 88888.00 2006-06-11 17:01:36.035 162 13185.78 765.42 57492.62 88888.00 2006-06-11 17:01:37.035 162 13185.13 765.17 57492.50 88888.00 2006-06-11 17:01:38.035 162 13185.13 764.92 57492.99 88888.00 2006-06-11 17:01:39.035 162 13185.78 765.17 57492.26 88888.00 2006-06-11 17:01:40.035 162 13186.56 765.42 57492.62 88888.00 2006-06-11 17:01:41.035 162 13185.91 765.04 57491.89 88888.00 2006-06-11 17:01:42.035 162 13185.26 765.04 57492.01 88888.00 2006-06-11 17:01:43.035 162 13185.52 765.04 57492.62 88888.00 2006-06-11 17:01:44.035 162 13185.26 764.80 57492.38 88888.00 2006-06-11 17:01:45.035 162 13185.52 765.29 57492.75 88888.00 2006-06-11 17:01:46.035 162 13185.00 765.04 57491.40 88888.00 2006-06-11 17:01:47.035 162 13185.00 765.79 57491.89 88888.00 2006-06-11 17:01:48.035 162 13184.87 764.92 57491.77 88888.00 2006-06-11 17:01:49.035 162 13183.96 765.29 57492.38 88888.00 2006-06-11 17:01:50.035 162 13185.26 765.04 57492.75 88888.00 2006-06-11 17:01:51.035 162 13184.87 765.17 57491.52 88888.00 2006-06-11 17:01:52.035 162 13184.74 764.55 57491.89 88888.00 2006-06-11 17:01:53.035 162 13184.61 764.92 57492.13 88888.00 2006-06-11 17:01:54.035 162 13185.26 764.92 57492.38 88888.00 2006-06-11 17:01:55.035 162 13185.00 764.67 57492.01 88888.00 2006-06-11 17:01:56.035 162 13185.00 764.67 57492.13 88888.00 2006-06-11 17:01:57.035 162 13185.26 765.04 57492.01 88888.00 2006-06-11 17:01:58.035 162 13184.87 764.92 57492.26 88888.00 2006-06-11 17:01:59.035 162 13185.00 764.43 57492.26 88888.00 2006-06-11 17:02:00.035 162 13184.61 764.05 57491.64 88888.00 2006-06-11 17:02:01.035 162 13185.00 764.18 57491.64 88888.00 2006-06-11 17:02:02.035 162 13183.96 764.18 57491.40 88888.00 2006-06-11 17:02:03.035 162 13184.87 764.55 57492.13 88888.00 2006-06-11 17:02:04.035 162 13184.48 764.43 57491.77 88888.00 2006-06-11 17:02:05.035 162 13184.22 764.05 57491.77 88888.00 2006-06-11 17:02:06.035 162 13184.48 764.30 57492.01 88888.00 2006-06-11 17:02:07.035 162 13183.96 764.18 57492.50 88888.00 2006-06-11 17:02:08.035 162 13184.48 764.05 57491.40 88888.00 2006-06-11 17:02:09.035 162 13183.44 764.05 57492.01 88888.00 2006-06-11 17:02:10.035 162 13184.22 764.55 57491.89 88888.00 2006-06-11 17:02:11.035 162 13183.57 764.05 57491.52 88888.00 2006-06-11 17:02:12.035 162 13184.09 764.05 57491.16 88888.00 2006-06-11 17:02:13.035 162 13183.96 764.18 57491.64 88888.00 2006-06-11 17:02:14.035 162 13184.61 764.05 57491.77 88888.00 2006-06-11 17:02:15.035 162 13183.70 764.67 57491.77 88888.00 2006-06-11 17:02:16.035 162 13184.09 764.67 57491.52 88888.00 2006-06-11 17:02:17.035 162 13184.09 764.92 57492.13 88888.00 2006-06-11 17:02:18.035 162 13183.05 764.80 57491.64 88888.00 2006-06-11 17:02:19.035 162 13183.57 764.55 57491.89 88888.00 2006-06-11 17:02:20.035 162 13183.31 765.04 57491.40 88888.00 2006-06-11 17:02:21.035 162 13183.83 764.92 57491.52 88888.00 2006-06-11 17:02:22.035 162 13183.44 764.43 57491.40 88888.00 2006-06-11 17:02:23.035 162 13183.83 765.04 57490.54 88888.00 2006-06-11 17:02:24.035 162 13183.31 765.79 57492.01 88888.00 2006-06-11 17:02:25.035 162 13184.09 765.17 57491.16 88888.00 2006-06-11 17:02:26.035 162 13183.44 765.29 57491.04 88888.00 2006-06-11 17:02:27.035 162 13183.83 765.29 57491.16 88888.00 2006-06-11 17:02:28.035 162 13183.96 765.17 57492.13 88888.00 2006-06-11 17:02:29.035 162 13183.96 764.92 57491.16 88888.00 2006-06-11 17:02:30.035 162 13183.31 765.04 57490.79 88888.00 2006-06-11 17:02:31.035 162 13183.70 765.91 57491.16 88888.00 2006-06-11 17:02:32.035 162 13183.70 764.43 57491.40 88888.00 2006-06-11 17:02:33.035 162 13183.83 764.92 57491.52 88888.00 2006-06-11 17:02:34.035 162 13183.83 764.43 57491.52 88888.00 2006-06-11 17:02:35.035 162 13183.31 764.80 57491.16 88888.00 2006-06-11 17:02:36.035 162 13184.22 764.67 57491.04 88888.00 2006-06-11 17:02:37.035 162 13183.83 764.05 57491.64 88888.00 2006-06-11 17:02:38.035 162 13184.35 764.43 57491.52 88888.00 2006-06-11 17:02:39.035 162 13183.31 764.80 57491.28 88888.00 2006-06-11 17:02:40.035 162 13184.09 763.81 57491.28 88888.00 2006-06-11 17:02:41.035 162 13183.70 764.43 57491.89 88888.00 2006-06-11 17:02:42.035 162 13183.44 763.93 57491.40 88888.00 2006-06-11 17:02:43.035 162 13183.83 763.93 57492.26 88888.00 2006-06-11 17:02:44.035 162 13183.31 763.81 57491.52 88888.00 2006-06-11 17:02:45.035 162 13183.96 763.56 57491.16 88888.00 2006-06-11 17:02:46.035 162 13183.83 763.68 57491.04 88888.00 2006-06-11 17:02:47.035 162 13184.22 764.05 57491.64 88888.00 2006-06-11 17:02:48.035 162 13183.96 763.31 57491.52 88888.00 2006-06-11 17:02:49.035 162 13183.83 764.05 57491.28 88888.00 2006-06-11 17:02:50.035 162 13183.83 764.05 57491.04 88888.00 2006-06-11 17:02:51.035 162 13183.96 763.56 57491.04 88888.00 2006-06-11 17:02:52.035 162 13184.35 763.68 57491.52 88888.00 2006-06-11 17:02:53.035 162 13183.70 763.81 57491.77 88888.00 2006-06-11 17:02:54.035 162 13183.96 764.05 57491.52 88888.00 2006-06-11 17:02:55.035 162 13184.22 764.43 57490.79 88888.00 2006-06-11 17:02:56.035 162 13184.22 763.81 57491.64 88888.00 2006-06-11 17:02:57.035 162 13183.57 764.05 57491.64 88888.00 2006-06-11 17:02:58.035 162 13183.70 764.30 57491.64 88888.00 2006-06-11 17:02:59.035 162 13183.96 764.05 57491.40 88888.00 2006-06-11 17:03:00.035 162 13184.09 764.30 57491.40 88888.00 2006-06-11 17:03:01.035 162 13183.70 764.05 57491.52 88888.00 2006-06-11 17:03:02.035 162 13184.48 764.80 57491.16 88888.00 2006-06-11 17:03:03.035 162 13183.18 764.55 57491.77 88888.00 2006-06-11 17:03:04.035 162 13183.57 765.04 57491.40 88888.00 2006-06-11 17:03:05.035 162 13183.57 765.29 57490.79 88888.00 2006-06-11 17:03:06.035 162 13183.96 764.55 57491.52 88888.00 2006-06-11 17:03:07.035 162 13183.31 765.17 57491.40 88888.00 2006-06-11 17:03:08.035 162 13183.70 765.42 57491.28 88888.00 2006-06-11 17:03:09.035 162 13183.31 765.42 57491.04 88888.00 2006-06-11 17:03:10.035 162 13184.09 765.66 57491.28 88888.00 2006-06-11 17:03:11.035 162 13183.57 765.04 57491.64 88888.00 2006-06-11 17:03:12.035 162 13183.31 765.29 57490.79 88888.00 2006-06-11 17:03:13.035 162 13184.48 765.79 57490.91 88888.00 2006-06-11 17:03:14.035 162 13183.83 765.66 57491.16 88888.00 2006-06-11 17:03:15.035 162 13183.70 765.04 57491.28 88888.00 2006-06-11 17:03:16.035 162 13183.70 765.54 57491.64 88888.00 2006-06-11 17:03:17.035 162 13183.83 765.29 57491.52 88888.00 2006-06-11 17:03:18.035 162 13183.31 765.04 57491.40 88888.00 2006-06-11 17:03:19.035 162 13183.44 764.92 57491.64 88888.00 2006-06-11 17:03:20.035 162 13183.57 764.67 57492.26 88888.00 2006-06-11 17:03:21.035 162 13183.18 765.42 57491.52 88888.00 2006-06-11 17:03:22.035 162 13184.22 764.43 57491.64 88888.00 2006-06-11 17:03:23.035 162 13184.22 765.29 57491.04 88888.00 2006-06-11 17:03:24.035 162 13184.09 764.92 57491.04 88888.00 2006-06-11 17:03:25.035 162 13183.57 764.43 57491.04 88888.00 2006-06-11 17:03:26.035 162 13183.57 764.55 57490.67 88888.00 2006-06-11 17:03:27.035 162 13184.48 764.92 57491.40 88888.00 2006-06-11 17:03:28.035 162 13183.96 763.81 57490.91 88888.00 2006-06-11 17:03:29.035 162 13184.09 764.30 57491.16 88888.00 2006-06-11 17:03:30.035 162 13185.13 763.68 57490.67 88888.00 2006-06-11 17:03:31.035 162 13184.09 763.68 57491.28 88888.00 2006-06-11 17:03:32.035 162 13184.09 763.81 57491.16 88888.00 2006-06-11 17:03:33.035 162 13184.22 763.93 57491.16 88888.00 2006-06-11 17:03:34.035 162 13183.96 763.56 57491.28 88888.00 2006-06-11 17:03:35.035 162 13184.48 764.05 57491.52 88888.00 2006-06-11 17:03:36.035 162 13184.09 763.43 57490.91 88888.00 2006-06-11 17:03:37.035 162 13184.09 763.19 57491.52 88888.00 2006-06-11 17:03:38.035 162 13183.96 763.31 57491.16 88888.00 2006-06-11 17:03:39.035 162 13184.22 763.93 57491.16 88888.00 2006-06-11 17:03:40.035 162 13183.96 763.43 57491.52 88888.00 2006-06-11 17:03:41.035 162 13184.22 763.56 57491.40 88888.00 2006-06-11 17:03:42.035 162 13184.61 763.56 57491.04 88888.00 2006-06-11 17:03:43.035 162 13184.09 763.68 57490.91 88888.00 2006-06-11 17:03:44.035 162 13183.57 763.68 57491.16 88888.00 2006-06-11 17:03:45.035 162 13184.61 763.68 57490.54 88888.00 2006-06-11 17:03:46.035 162 13184.48 763.93 57491.89 88888.00 2006-06-11 17:03:47.035 162 13183.70 764.18 57490.67 88888.00 2006-06-11 17:03:48.035 162 13183.70 764.67 57491.64 88888.00 2006-06-11 17:03:49.035 162 13183.96 764.30 57490.91 88888.00 2006-06-11 17:03:50.035 162 13183.96 764.67 57491.04 88888.00 2006-06-11 17:03:51.035 162 13183.96 764.05 57491.52 88888.00 2006-06-11 17:03:52.035 162 13183.70 764.18 57492.01 88888.00 2006-06-11 17:03:53.035 162 13184.35 765.17 57491.16 88888.00 2006-06-11 17:03:54.035 162 13183.70 764.43 57491.28 88888.00 2006-06-11 17:03:55.035 162 13184.09 764.43 57491.52 88888.00 2006-06-11 17:03:56.035 162 13183.96 764.80 57491.04 88888.00 2006-06-11 17:03:57.035 162 13184.09 764.30 57491.40 88888.00 2006-06-11 17:03:58.035 162 13184.22 764.80 57491.28 88888.00 2006-06-11 17:03:59.035 162 13183.57 764.43 57491.04 88888.00 2006-06-11 17:04:00.035 162 13184.22 764.55 57491.77 88888.00 2006-06-11 17:04:01.035 162 13183.18 764.05 57491.52 88888.00 2006-06-11 17:04:02.035 162 13183.83 764.18 57490.91 88888.00 2006-06-11 17:04:03.035 162 13183.70 764.92 57491.16 88888.00 2006-06-11 17:04:04.035 162 13183.57 764.30 57491.16 88888.00 2006-06-11 17:04:05.035 162 13183.57 764.43 57491.40 88888.00 2006-06-11 17:04:06.035 162 13184.09 764.05 57491.52 88888.00 2006-06-11 17:04:07.035 162 13183.44 764.43 57491.28 88888.00 2006-06-11 17:04:08.035 162 13183.31 764.18 57491.04 88888.00 2006-06-11 17:04:09.035 162 13183.18 763.81 57491.04 88888.00 2006-06-11 17:04:10.035 162 13183.57 763.81 57491.04 88888.00 2006-06-11 17:04:11.035 162 13183.70 763.43 57491.28 88888.00 2006-06-11 17:04:12.035 162 13183.57 763.19 57491.40 88888.00 2006-06-11 17:04:13.035 162 13183.18 763.31 57491.28 88888.00 2006-06-11 17:04:14.035 162 13183.70 763.43 57491.16 88888.00 2006-06-11 17:04:15.035 162 13183.18 762.94 57491.52 88888.00 2006-06-11 17:04:16.035 162 13183.57 763.06 57490.91 88888.00 2006-06-11 17:04:17.035 162 13183.57 763.19 57490.79 88888.00 2006-06-11 17:04:18.035 162 13183.44 763.06 57491.64 88888.00 2006-06-11 17:04:19.035 162 13183.18 763.19 57491.40 88888.00 2006-06-11 17:04:20.035 162 13183.83 762.82 57491.64 88888.00 2006-06-11 17:04:21.035 162 13183.57 763.19 57491.64 88888.00 2006-06-11 17:04:22.035 162 13183.31 763.93 57491.40 88888.00 2006-06-11 17:04:23.035 162 13183.31 763.81 57490.91 88888.00 2006-06-11 17:04:24.035 162 13183.70 763.43 57490.79 88888.00 2006-06-11 17:04:25.035 162 13182.92 762.82 57491.16 88888.00 2006-06-11 17:04:26.035 162 13183.57 764.18 57491.28 88888.00 2006-06-11 17:04:27.035 162 13182.92 763.68 57491.52 88888.00 2006-06-11 17:04:28.035 162 13183.05 763.93 57491.04 88888.00 2006-06-11 17:04:29.035 162 13183.57 763.43 57490.91 88888.00 2006-06-11 17:04:30.035 162 13182.92 763.56 57491.28 88888.00 2006-06-11 17:04:31.035 162 13183.05 763.68 57491.28 88888.00 2006-06-11 17:04:32.035 162 13183.44 763.81 57491.16 88888.00 2006-06-11 17:04:33.035 162 13182.40 763.68 57491.52 88888.00 2006-06-11 17:04:34.035 162 13182.53 763.81 57491.28 88888.00 2006-06-11 17:04:35.035 162 13182.66 763.31 57490.79 88888.00 2006-06-11 17:04:36.035 162 13183.05 763.81 57491.28 88888.00 2006-06-11 17:04:37.035 162 13182.27 763.19 57491.16 88888.00 2006-06-11 17:04:38.035 162 13182.92 764.43 57491.40 88888.00 2006-06-11 17:04:39.035 162 13182.66 764.43 57491.52 88888.00 2006-06-11 17:04:40.035 162 13182.40 764.05 57491.28 88888.00 2006-06-11 17:04:41.035 162 13182.27 764.30 57491.52 88888.00 2006-06-11 17:04:42.035 162 13182.66 763.56 57491.28 88888.00 2006-06-11 17:04:43.035 162 13182.40 763.56 57490.54 88888.00 2006-06-11 17:04:44.035 162 13182.66 764.05 57491.28 88888.00 2006-06-11 17:04:45.035 162 13182.01 764.05 57491.16 88888.00 2006-06-11 17:04:46.035 162 13182.79 764.30 57491.64 88888.00 2006-06-11 17:04:47.035 162 13182.79 763.81 57491.77 88888.00 2006-06-11 17:04:48.035 162 13182.79 764.18 57491.28 88888.00 2006-06-11 17:04:49.035 162 13182.27 763.68 57491.64 88888.00 2006-06-11 17:04:50.035 162 13182.92 763.68 57491.40 88888.00 2006-06-11 17:04:51.035 162 13182.79 763.93 57491.28 88888.00 2006-06-11 17:04:52.035 162 13182.14 764.43 57491.16 88888.00 2006-06-11 17:04:53.035 162 13183.18 763.68 57491.52 88888.00 2006-06-11 17:04:54.035 162 13182.92 763.56 57491.04 88888.00 2006-06-11 17:04:55.035 162 13183.18 762.82 57491.16 88888.00 2006-06-11 17:04:56.035 162 13183.31 763.06 57490.91 88888.00 2006-06-11 17:04:57.035 162 13182.92 763.31 57491.40 88888.00 2006-06-11 17:04:58.035 162 13183.18 763.19 57490.91 88888.00 2006-06-11 17:04:59.035 162 13183.44 763.06 57490.67 88888.00 2006-06-11 17:05:00.035 162 13183.05 762.32 57491.04 88888.00 2006-06-11 17:05:01.035 162 13183.44 762.94 57490.91 88888.00 2006-06-11 17:05:02.035 162 13183.96 762.69 57490.79 88888.00 2006-06-11 17:05:03.035 162 13183.57 762.44 57491.52 88888.00 2006-06-11 17:05:04.035 162 13183.44 762.82 57490.79 88888.00 2006-06-11 17:05:05.035 162 13183.83 762.57 57490.18 88888.00 2006-06-11 17:05:06.035 162 13183.18 762.44 57490.42 88888.00 2006-06-11 17:05:07.035 162 13183.44 762.94 57491.04 88888.00 2006-06-11 17:05:08.035 162 13183.96 762.32 57490.30 88888.00 2006-06-11 17:05:09.035 162 13183.05 762.69 57489.93 88888.00 2006-06-11 17:05:10.035 162 13183.57 762.82 57490.67 88888.00 2006-06-11 17:05:11.035 162 13183.44 763.31 57490.67 88888.00 2006-06-11 17:05:12.035 162 13182.92 763.19 57490.30 88888.00 2006-06-11 17:05:13.035 162 13182.92 762.94 57490.67 88888.00 2006-06-11 17:05:14.035 162 13183.70 764.05 57491.28 88888.00 2006-06-11 17:05:15.035 162 13183.96 763.81 57491.40 88888.00 2006-06-11 17:05:16.035 162 13183.70 763.93 57490.91 88888.00 2006-06-11 17:05:17.035 162 13182.92 764.18 57491.04 88888.00 2006-06-11 17:05:18.035 162 13183.70 762.94 57490.67 88888.00 2006-06-11 17:05:19.035 162 13183.44 764.05 57491.16 88888.00 2006-06-11 17:05:20.035 162 13183.18 764.18 57490.91 88888.00 2006-06-11 17:05:21.035 162 13183.44 763.81 57491.04 88888.00 2006-06-11 17:05:22.035 162 13183.18 764.43 57490.79 88888.00 2006-06-11 17:05:23.035 162 13183.18 764.05 57491.04 88888.00 2006-06-11 17:05:24.035 162 13183.57 764.18 57491.04 88888.00 2006-06-11 17:05:25.035 162 13183.44 764.55 57491.28 88888.00 2006-06-11 17:05:26.035 162 13183.31 764.18 57491.64 88888.00 2006-06-11 17:05:27.035 162 13183.31 764.92 57491.16 88888.00 2006-06-11 17:05:28.035 162 13183.70 764.18 57490.67 88888.00 2006-06-11 17:05:29.035 162 13183.44 764.43 57491.28 88888.00 2006-06-11 17:05:30.035 162 13183.05 764.05 57490.79 88888.00 2006-06-11 17:05:31.035 162 13183.31 764.80 57491.77 88888.00 2006-06-11 17:05:32.035 162 13183.44 764.43 57491.28 88888.00 2006-06-11 17:05:33.035 162 13183.05 764.80 57490.30 88888.00 2006-06-11 17:05:34.035 162 13183.05 763.19 57490.91 88888.00 2006-06-11 17:05:35.035 162 13183.83 764.05 57491.04 88888.00 2006-06-11 17:05:36.035 162 13183.70 764.05 57490.42 88888.00 2006-06-11 17:05:37.035 162 13183.05 764.05 57491.04 88888.00 2006-06-11 17:05:38.035 162 13183.18 763.93 57491.52 88888.00 2006-06-11 17:05:39.035 162 13183.18 764.30 57491.04 88888.00 2006-06-11 17:05:40.035 162 13183.44 764.05 57490.67 88888.00 2006-06-11 17:05:41.035 162 13183.05 763.43 57491.40 88888.00 2006-06-11 17:05:42.035 162 13183.05 764.18 57491.28 88888.00 2006-06-11 17:05:43.035 162 13183.70 764.55 57490.79 88888.00 2006-06-11 17:05:44.035 162 13183.44 763.81 57490.91 88888.00 2006-06-11 17:05:45.035 162 13183.31 763.56 57491.40 88888.00 2006-06-11 17:05:46.035 162 13183.83 763.43 57491.04 88888.00 2006-06-11 17:05:47.035 162 13182.92 763.93 57490.18 88888.00 2006-06-11 17:05:48.035 162 13183.18 764.18 57491.04 88888.00 2006-06-11 17:05:49.035 162 13183.31 764.43 57490.18 88888.00 2006-06-11 17:05:50.035 162 13183.18 764.18 57490.54 88888.00 2006-06-11 17:05:51.035 162 13183.57 764.30 57490.67 88888.00 2006-06-11 17:05:52.035 162 13183.18 763.43 57491.16 88888.00 2006-06-11 17:05:53.035 162 13183.96 763.93 57490.91 88888.00 2006-06-11 17:05:54.035 162 13183.83 764.05 57491.28 88888.00 2006-06-11 17:05:55.035 162 13182.92 764.55 57490.79 88888.00 2006-06-11 17:05:56.035 162 13183.57 764.18 57491.04 88888.00 2006-06-11 17:05:57.035 162 13183.18 764.30 57491.16 88888.00 2006-06-11 17:05:58.035 162 13183.18 764.43 57491.16 88888.00 2006-06-11 17:05:59.035 162 13182.92 763.81 57491.04 88888.00 2006-06-11 17:06:00.035 162 13183.57 764.05 57490.91 88888.00 2006-06-11 17:06:01.035 162 13182.79 764.18 57490.91 88888.00 2006-06-11 17:06:02.035 162 13183.05 764.43 57490.79 88888.00 2006-06-11 17:06:03.035 162 13182.79 763.93 57491.28 88888.00 2006-06-11 17:06:04.035 162 13182.79 764.43 57491.04 88888.00 2006-06-11 17:06:05.035 162 13183.44 764.05 57490.79 88888.00 2006-06-11 17:06:06.035 162 13183.83 763.56 57491.52 88888.00 2006-06-11 17:06:07.035 162 13183.18 763.81 57491.40 88888.00 2006-06-11 17:06:08.035 162 13183.18 763.93 57490.91 88888.00 2006-06-11 17:06:09.035 162 13183.31 764.05 57490.91 88888.00 2006-06-11 17:06:10.035 162 13182.66 764.05 57490.91 88888.00 2006-06-11 17:06:11.035 162 13183.31 764.30 57490.91 88888.00 2006-06-11 17:06:12.035 162 13183.18 764.55 57491.16 88888.00 2006-06-11 17:06:13.035 162 13182.92 764.18 57491.28 88888.00 2006-06-11 17:06:14.035 162 13182.79 764.30 57491.04 88888.00 2006-06-11 17:06:15.035 162 13182.92 764.43 57490.54 88888.00 2006-06-11 17:06:16.035 162 13183.31 764.92 57490.79 88888.00 2006-06-11 17:06:17.035 162 13183.31 765.04 57491.28 88888.00 2006-06-11 17:06:18.035 162 13183.18 764.67 57490.91 88888.00 2006-06-11 17:06:19.035 162 13183.05 764.43 57491.04 88888.00 2006-06-11 17:06:20.035 162 13183.18 764.30 57491.28 88888.00 2006-06-11 17:06:21.035 162 13183.18 764.05 57491.04 88888.00 2006-06-11 17:06:22.035 162 13183.31 764.18 57491.16 88888.00 2006-06-11 17:06:23.035 162 13183.44 764.80 57490.30 88888.00 2006-06-11 17:06:24.035 162 13183.05 764.55 57490.42 88888.00 2006-06-11 17:06:25.035 162 13183.57 764.92 57490.79 88888.00 2006-06-11 17:06:26.035 162 13183.57 764.80 57491.52 88888.00 2006-06-11 17:06:27.035 162 13182.66 764.55 57490.42 88888.00 2006-06-11 17:06:28.035 162 13183.70 764.55 57490.67 88888.00 2006-06-11 17:06:29.035 162 13183.05 764.18 57491.04 88888.00 2006-06-11 17:06:30.035 162 13182.53 763.81 57491.28 88888.00 2006-06-11 17:06:31.035 162 13182.92 764.43 57490.91 88888.00 2006-06-11 17:06:32.035 162 13182.92 765.29 57490.91 88888.00 2006-06-11 17:06:33.035 162 13183.05 764.67 57491.40 88888.00 2006-06-11 17:06:34.035 162 13182.92 764.92 57491.04 88888.00 2006-06-11 17:06:35.035 162 13183.05 764.55 57490.91 88888.00 2006-06-11 17:06:36.035 162 13183.18 764.43 57491.52 88888.00 2006-06-11 17:06:37.035 162 13183.96 764.05 57490.79 88888.00 2006-06-11 17:06:38.035 162 13182.92 764.67 57490.54 88888.00 2006-06-11 17:06:39.035 162 13182.66 764.67 57491.52 88888.00 2006-06-11 17:06:40.035 162 13183.31 764.55 57491.16 88888.00 2006-06-11 17:06:41.035 162 13182.66 763.93 57490.54 88888.00 2006-06-11 17:06:42.035 162 13182.79 765.17 57490.30 88888.00 2006-06-11 17:06:43.035 162 13183.05 764.18 57490.30 88888.00 2006-06-11 17:06:44.035 162 13183.05 765.42 57491.04 88888.00 2006-06-11 17:06:45.035 162 13182.79 764.55 57491.52 88888.00 2006-06-11 17:06:46.035 162 13183.05 765.17 57490.67 88888.00 2006-06-11 17:06:47.035 162 13182.92 764.80 57490.54 88888.00 2006-06-11 17:06:48.035 162 13182.79 765.29 57491.28 88888.00 2006-06-11 17:06:49.035 162 13182.79 764.80 57490.42 88888.00 2006-06-11 17:06:50.035 162 13183.18 764.30 57490.05 88888.00 2006-06-11 17:06:51.035 162 13183.44 764.92 57491.04 88888.00 2006-06-11 17:06:52.035 162 13182.79 764.67 57490.79 88888.00 2006-06-11 17:06:53.035 162 13182.92 764.92 57490.18 88888.00 2006-06-11 17:06:54.035 162 13183.44 764.55 57490.79 88888.00 2006-06-11 17:06:55.035 162 13182.92 764.67 57491.16 88888.00 2006-06-11 17:06:56.035 162 13183.44 765.17 57490.67 88888.00 2006-06-11 17:06:57.035 162 13182.79 764.80 57490.67 88888.00 2006-06-11 17:06:58.035 162 13182.53 764.67 57490.91 88888.00 2006-06-11 17:06:59.035 162 13182.53 764.67 57490.30 88888.00 2006-06-11 17:07:00.035 162 13183.31 764.67 57490.91 88888.00 2006-06-11 17:07:01.035 162 13182.66 765.17 57490.54 88888.00 2006-06-11 17:07:02.035 162 13182.92 764.92 57491.04 88888.00 2006-06-11 17:07:03.035 162 13183.31 765.04 57490.54 88888.00 2006-06-11 17:07:04.035 162 13182.53 764.80 57490.54 88888.00 2006-06-11 17:07:05.035 162 13182.53 764.43 57490.67 88888.00 2006-06-11 17:07:06.035 162 13182.92 764.67 57490.67 88888.00 2006-06-11 17:07:07.035 162 13182.66 764.43 57491.04 88888.00 2006-06-11 17:07:08.035 162 13183.05 764.92 57490.05 88888.00 2006-06-11 17:07:09.035 162 13182.66 764.18 57490.67 88888.00 2006-06-11 17:07:10.035 162 13183.18 764.67 57490.54 88888.00 2006-06-11 17:07:11.035 162 13182.27 764.43 57490.91 88888.00 2006-06-11 17:07:12.035 162 13182.53 764.05 57490.18 88888.00 2006-06-11 17:07:13.035 162 13182.01 764.80 57491.28 88888.00 2006-06-11 17:07:14.035 162 13183.18 765.17 57489.81 88888.00 2006-06-11 17:07:15.035 162 13182.92 764.67 57490.79 88888.00 2006-06-11 17:07:16.035 162 13182.40 765.04 57490.67 88888.00 2006-06-11 17:07:17.035 162 13182.79 764.43 57490.42 88888.00 2006-06-11 17:07:18.035 162 13182.27 764.92 57490.79 88888.00 2006-06-11 17:07:19.035 162 13183.70 764.43 57491.16 88888.00 2006-06-11 17:07:20.035 162 13182.66 764.67 57490.30 88888.00 2006-06-11 17:07:21.035 162 13182.66 764.67 57491.04 88888.00 2006-06-11 17:07:22.035 162 13183.05 764.55 57491.04 88888.00 2006-06-11 17:07:23.035 162 13183.05 764.43 57490.30 88888.00 2006-06-11 17:07:24.035 162 13183.05 765.17 57490.67 88888.00 2006-06-11 17:07:25.035 162 13182.53 764.55 57490.91 88888.00 2006-06-11 17:07:26.035 162 13182.79 765.29 57490.67 88888.00 2006-06-11 17:07:27.035 162 13183.31 764.80 57490.30 88888.00 2006-06-11 17:07:28.035 162 13183.05 765.17 57491.16 88888.00 2006-06-11 17:07:29.035 162 13183.05 764.92 57491.16 88888.00 2006-06-11 17:07:30.035 162 13183.31 766.04 57491.40 88888.00 2006-06-11 17:07:31.035 162 13183.44 765.04 57490.91 88888.00 2006-06-11 17:07:32.035 162 13182.92 765.42 57490.54 88888.00 2006-06-11 17:07:33.035 162 13183.05 764.92 57490.54 88888.00 2006-06-11 17:07:34.035 162 13183.44 764.55 57491.64 88888.00 2006-06-11 17:07:35.035 162 13183.18 764.55 57490.30 88888.00 2006-06-11 17:07:36.035 162 13182.66 765.42 57490.54 88888.00 2006-06-11 17:07:37.035 162 13182.92 765.17 57490.42 88888.00 2006-06-11 17:07:38.035 162 13183.05 764.67 57491.16 88888.00 2006-06-11 17:07:39.035 162 13182.66 764.67 57491.04 88888.00 2006-06-11 17:07:40.035 162 13183.31 765.29 57491.16 88888.00 2006-06-11 17:07:41.035 162 13183.31 765.29 57490.91 88888.00 2006-06-11 17:07:42.035 162 13183.18 765.17 57490.67 88888.00 2006-06-11 17:07:43.035 162 13183.83 764.30 57491.16 88888.00 2006-06-11 17:07:44.035 162 13183.57 764.80 57490.91 88888.00 2006-06-11 17:07:45.035 162 13183.18 763.93 57490.91 88888.00 2006-06-11 17:07:46.035 162 13183.70 764.18 57490.91 88888.00 2006-06-11 17:07:47.035 162 13183.18 763.93 57490.91 88888.00 2006-06-11 17:07:48.035 162 13183.18 764.55 57490.67 88888.00 2006-06-11 17:07:49.035 162 13184.48 764.18 57490.79 88888.00 2006-06-11 17:07:50.035 162 13184.09 763.93 57490.79 88888.00 2006-06-11 17:07:51.035 162 13183.83 765.17 57490.91 88888.00 2006-06-11 17:07:52.035 162 13183.70 764.67 57490.79 88888.00 2006-06-11 17:07:53.035 162 13183.44 764.80 57490.91 88888.00 2006-06-11 17:07:54.035 162 13184.35 764.80 57490.79 88888.00 2006-06-11 17:07:55.035 162 13184.09 764.80 57490.42 88888.00 2006-06-11 17:07:56.035 162 13183.31 764.92 57491.40 88888.00 2006-06-11 17:07:57.035 162 13183.57 765.17 57490.91 88888.00 2006-06-11 17:07:58.035 162 13184.09 764.80 57490.91 88888.00 2006-06-11 17:07:59.035 162 13183.70 765.17 57491.16 88888.00 2006-06-11 17:08:00.035 162 13183.57 764.80 57490.79 88888.00 2006-06-11 17:08:01.035 162 13183.05 766.41 57490.79 88888.00 2006-06-11 17:08:02.035 162 13183.96 764.67 57491.40 88888.00 2006-06-11 17:08:03.035 162 13183.83 765.91 57491.64 88888.00 2006-06-11 17:08:04.035 162 13184.35 765.66 57491.28 88888.00 2006-06-11 17:08:05.035 162 13184.09 765.66 57490.42 88888.00 2006-06-11 17:08:06.035 162 13183.96 766.16 57491.16 88888.00 2006-06-11 17:08:07.035 162 13184.48 765.79 57490.91 88888.00 2006-06-11 17:08:08.035 162 13183.83 765.91 57491.40 88888.00 2006-06-11 17:08:09.035 162 13183.70 765.54 57491.28 88888.00 2006-06-11 17:08:10.035 162 13184.48 765.29 57491.28 88888.00 2006-06-11 17:08:11.035 162 13183.96 766.16 57491.52 88888.00 2006-06-11 17:08:12.035 162 13184.35 765.79 57491.89 88888.00 2006-06-11 17:08:13.035 162 13183.96 765.79 57490.42 88888.00 2006-06-11 17:08:14.035 162 13183.70 765.54 57491.16 88888.00 2006-06-11 17:08:15.035 162 13184.09 765.29 57491.40 88888.00 2006-06-11 17:08:16.035 162 13183.70 765.42 57491.64 88888.00 2006-06-11 17:08:17.035 162 13183.83 765.79 57491.28 88888.00 2006-06-11 17:08:18.035 162 13183.70 765.04 57491.16 88888.00 2006-06-11 17:08:19.035 162 13184.48 765.54 57491.16 88888.00 2006-06-11 17:08:20.035 162 13184.22 765.42 57491.28 88888.00 2006-06-11 17:08:21.035 162 13184.22 765.17 57490.91 88888.00 2006-06-11 17:08:22.035 162 13184.35 765.54 57491.04 88888.00 2006-06-11 17:08:23.035 162 13184.48 764.80 57490.79 88888.00 2006-06-11 17:08:24.035 162 13183.83 765.04 57491.52 88888.00 2006-06-11 17:08:25.035 162 13184.09 765.04 57490.79 88888.00 2006-06-11 17:08:26.035 162 13184.22 765.04 57490.91 88888.00 2006-06-11 17:08:27.035 162 13183.70 765.29 57491.16 88888.00 2006-06-11 17:08:28.035 162 13184.48 764.92 57491.40 88888.00 2006-06-11 17:08:29.035 162 13184.35 764.55 57491.40 88888.00 2006-06-11 17:08:30.035 162 13184.09 764.43 57490.54 88888.00 2006-06-11 17:08:31.035 162 13184.87 764.18 57491.28 88888.00 2006-06-11 17:08:32.035 162 13184.09 764.05 57491.28 88888.00 2006-06-11 17:08:33.035 162 13184.35 764.67 57491.40 88888.00 2006-06-11 17:08:34.035 162 13185.00 764.43 57491.28 88888.00 2006-06-11 17:08:35.035 162 13184.61 764.67 57491.04 88888.00 2006-06-11 17:08:36.035 162 13184.35 764.55 57491.16 88888.00 2006-06-11 17:08:37.035 162 13185.00 764.30 57491.28 88888.00 2006-06-11 17:08:38.035 162 13184.22 764.43 57490.91 88888.00 2006-06-11 17:08:39.035 162 13185.26 764.43 57491.04 88888.00 2006-06-11 17:08:40.035 162 13184.74 765.04 57492.01 88888.00 2006-06-11 17:08:41.035 162 13184.61 764.05 57491.04 88888.00 2006-06-11 17:08:42.035 162 13184.74 764.43 57491.28 88888.00 2006-06-11 17:08:43.035 162 13185.13 764.67 57491.28 88888.00 2006-06-11 17:08:44.035 162 13185.26 764.67 57491.40 88888.00 2006-06-11 17:08:45.035 162 13184.74 765.29 57490.79 88888.00 2006-06-11 17:08:46.035 162 13184.22 765.04 57491.40 88888.00 2006-06-11 17:08:47.035 162 13184.74 764.43 57491.52 88888.00 2006-06-11 17:08:48.035 162 13185.00 765.42 57490.91 88888.00 2006-06-11 17:08:49.035 162 13185.00 764.80 57491.40 88888.00 2006-06-11 17:08:50.035 162 13186.30 764.55 57491.16 88888.00 2006-06-11 17:08:51.035 162 13185.00 764.55 57491.40 88888.00 2006-06-11 17:08:52.035 162 13185.13 764.92 57491.64 88888.00 2006-06-11 17:08:53.035 162 13185.26 764.67 57491.64 88888.00 2006-06-11 17:08:54.035 162 13184.87 764.92 57491.28 88888.00 2006-06-11 17:08:55.035 162 13185.39 765.54 57492.01 88888.00 2006-06-11 17:08:56.035 162 13185.26 765.54 57490.42 88888.00 2006-06-11 17:08:57.035 162 13185.26 764.80 57490.79 88888.00 2006-06-11 17:08:58.035 162 13184.74 764.80 57491.89 88888.00 2006-06-11 17:08:59.035 162 13184.87 764.55 57490.91 88888.00 2006-06-11 17:09:00.035 162 13185.13 764.67 57491.52 88888.00 2006-06-11 17:09:01.035 162 13184.48 764.43 57491.40 88888.00 2006-06-11 17:09:02.035 162 13184.35 765.17 57490.91 88888.00 2006-06-11 17:09:03.035 162 13184.74 765.04 57491.04 88888.00 2006-06-11 17:09:04.035 162 13184.74 764.80 57491.52 88888.00 2006-06-11 17:09:05.035 162 13184.61 765.04 57491.04 88888.00 2006-06-11 17:09:06.035 162 13184.74 765.29 57492.01 88888.00 2006-06-11 17:09:07.035 162 13184.87 764.55 57491.64 88888.00 2006-06-11 17:09:08.035 162 13184.74 764.30 57491.52 88888.00 2006-06-11 17:09:09.035 162 13184.48 764.43 57491.40 88888.00 2006-06-11 17:09:10.035 162 13185.00 763.93 57491.28 88888.00 2006-06-11 17:09:11.035 162 13185.00 764.05 57491.52 88888.00 2006-06-11 17:09:12.035 162 13183.96 764.18 57491.28 88888.00 2006-06-11 17:09:13.035 162 13185.13 763.93 57491.64 88888.00 2006-06-11 17:09:14.035 162 13184.48 764.43 57491.16 88888.00 2006-06-11 17:09:15.035 162 13183.70 763.06 57491.28 88888.00 2006-06-11 17:09:16.035 162 13184.09 764.18 57490.67 88888.00 2006-06-11 17:09:17.035 162 13184.48 764.55 57491.16 88888.00 2006-06-11 17:09:18.035 162 13183.83 763.43 57491.89 88888.00 2006-06-11 17:09:19.035 162 13184.61 764.05 57491.77 88888.00 2006-06-11 17:09:20.035 162 13184.87 764.18 57490.91 88888.00 2006-06-11 17:09:21.035 162 13184.48 763.31 57491.28 88888.00 2006-06-11 17:09:22.035 162 13183.83 763.68 57490.54 88888.00 2006-06-11 17:09:23.035 162 13184.74 763.56 57490.79 88888.00 2006-06-11 17:09:24.035 162 13185.00 763.06 57491.89 88888.00 2006-06-11 17:09:25.035 162 13184.35 763.19 57491.52 88888.00 2006-06-11 17:09:26.035 162 13184.48 763.06 57491.77 88888.00 2006-06-11 17:09:27.035 162 13184.61 763.31 57491.77 88888.00 2006-06-11 17:09:28.035 162 13185.26 763.06 57491.16 88888.00 2006-06-11 17:09:29.035 162 13183.83 763.19 57490.67 88888.00 2006-06-11 17:09:30.035 162 13184.87 763.06 57490.54 88888.00 2006-06-11 17:09:31.035 162 13184.48 763.81 57491.28 88888.00 2006-06-11 17:09:32.035 162 13184.61 763.19 57491.40 88888.00 2006-06-11 17:09:33.035 162 13184.09 763.68 57490.67 88888.00 2006-06-11 17:09:34.035 162 13184.22 763.06 57490.91 88888.00 2006-06-11 17:09:35.035 162 13183.83 763.06 57491.28 88888.00 2006-06-11 17:09:36.035 162 13184.09 762.94 57490.54 88888.00 2006-06-11 17:09:37.035 162 13184.09 762.82 57490.67 88888.00 2006-06-11 17:09:38.035 162 13183.96 762.94 57490.91 88888.00 2006-06-11 17:09:39.035 162 13183.70 763.19 57490.91 88888.00 2006-06-11 17:09:40.035 162 13184.74 763.19 57490.67 88888.00 2006-06-11 17:09:41.035 162 13184.74 763.43 57491.16 88888.00 2006-06-11 17:09:42.035 162 13184.09 763.56 57491.40 88888.00 2006-06-11 17:09:43.035 162 13184.09 763.06 57491.16 88888.00 2006-06-11 17:09:44.035 162 13183.70 763.19 57490.79 88888.00 2006-06-11 17:09:45.035 162 13184.35 763.56 57490.91 88888.00 2006-06-11 17:09:46.035 162 13184.35 763.68 57490.79 88888.00 2006-06-11 17:09:47.035 162 13184.22 762.82 57490.79 88888.00 2006-06-11 17:09:48.035 162 13184.09 763.56 57490.79 88888.00 2006-06-11 17:09:49.035 162 13184.35 763.43 57490.79 88888.00 2006-06-11 17:09:50.035 162 13183.70 763.93 57491.28 88888.00 2006-06-11 17:09:51.035 162 13184.35 764.30 57490.67 88888.00 2006-06-11 17:09:52.035 162 13183.57 763.56 57490.54 88888.00 2006-06-11 17:09:53.035 162 13183.31 763.19 57491.28 88888.00 2006-06-11 17:09:54.035 162 13182.92 763.06 57490.79 88888.00 2006-06-11 17:09:55.035 162 13183.70 763.43 57490.54 88888.00 2006-06-11 17:09:56.035 162 13184.22 763.31 57490.79 88888.00 2006-06-11 17:09:57.035 162 13183.18 763.81 57490.91 88888.00 2006-06-11 17:09:58.035 162 13183.96 763.06 57490.79 88888.00 2006-06-11 17:09:59.035 162 13183.57 763.93 57490.91 88888.00 2006-06-11 17:10:00.035 162 13182.92 763.06 57490.79 88888.00 2006-06-11 17:10:01.035 162 13182.79 763.68 57490.67 88888.00 2006-06-11 17:10:02.035 162 13182.92 763.43 57490.18 88888.00 2006-06-11 17:10:03.035 162 13183.70 763.68 57490.79 88888.00 2006-06-11 17:10:04.035 162 13183.44 763.19 57490.54 88888.00 2006-06-11 17:10:05.035 162 13183.18 763.43 57490.91 88888.00 2006-06-11 17:10:06.035 162 13183.05 762.82 57491.77 88888.00 2006-06-11 17:10:07.035 162 13182.92 763.31 57490.54 88888.00 2006-06-11 17:10:08.035 162 13182.79 764.05 57490.79 88888.00 2006-06-11 17:10:09.035 162 13182.66 763.06 57491.16 88888.00 2006-06-11 17:10:10.035 162 13183.05 763.31 57489.93 88888.00 2006-06-11 17:10:11.035 162 13183.05 762.69 57490.67 88888.00 2006-06-11 17:10:12.034 162 13182.53 763.19 57490.91 88888.00 2006-06-11 17:10:13.034 162 13182.79 763.31 57490.91 88888.00 2006-06-11 17:10:14.034 162 13182.40 763.19 57490.18 88888.00 2006-06-11 17:10:15.034 162 13182.66 763.06 57490.42 88888.00 2006-06-11 17:10:16.034 162 13182.14 763.68 57490.67 88888.00 2006-06-11 17:10:17.034 162 13183.05 763.43 57490.42 88888.00 2006-06-11 17:10:18.034 162 13183.05 763.56 57490.42 88888.00 2006-06-11 17:10:19.034 162 13182.14 762.44 57490.79 88888.00 2006-06-11 17:10:20.034 162 13182.79 763.19 57490.67 88888.00 2006-06-11 17:10:21.034 162 13183.96 763.06 57490.79 88888.00 2006-06-11 17:10:22.034 162 13183.31 762.82 57490.18 88888.00 2006-06-11 17:10:23.034 162 13182.14 762.69 57490.54 88888.00 2006-06-11 17:10:24.034 162 13183.18 762.94 57490.79 88888.00 2006-06-11 17:10:25.034 162 13183.31 762.94 57490.42 88888.00 2006-06-11 17:10:26.034 162 13182.53 762.69 57490.30 88888.00 2006-06-11 17:10:27.034 162 13183.05 762.82 57490.54 88888.00 2006-06-11 17:10:28.034 162 13182.66 763.06 57490.79 88888.00 2006-06-11 17:10:29.034 162 13182.53 763.31 57490.67 88888.00 2006-06-11 17:10:30.034 162 13182.66 762.69 57490.30 88888.00 2006-06-11 17:10:31.034 162 13182.40 762.57 57490.30 88888.00 2006-06-11 17:10:32.034 162 13182.79 763.31 57490.18 88888.00 2006-06-11 17:10:33.034 162 13182.79 763.06 57489.93 88888.00 2006-06-11 17:10:34.034 162 13182.53 763.19 57490.30 88888.00 2006-06-11 17:10:35.034 162 13182.14 763.19 57490.67 88888.00 2006-06-11 17:10:36.034 162 13183.70 763.19 57490.42 88888.00 2006-06-11 17:10:37.034 162 13182.14 763.06 57490.18 88888.00 2006-06-11 17:10:38.034 162 13182.14 763.31 57490.05 88888.00 2006-06-11 17:10:39.034 162 13182.27 762.82 57489.69 88888.00 2006-06-11 17:10:40.034 162 13182.01 763.31 57489.69 88888.00 2006-06-11 17:10:41.034 162 13182.27 764.05 57489.81 88888.00 2006-06-11 17:10:42.034 162 13182.27 763.56 57490.91 88888.00 2006-06-11 17:10:43.034 162 13181.75 763.06 57490.18 88888.00 2006-06-11 17:10:44.034 162 13182.79 763.56 57490.05 88888.00 2006-06-11 17:10:45.034 162 13181.62 764.05 57490.18 88888.00 2006-06-11 17:10:46.034 162 13182.27 763.19 57490.67 88888.00 2006-06-11 17:10:47.034 162 13182.27 763.43 57489.93 88888.00 2006-06-11 17:10:48.034 162 13182.14 763.56 57490.79 88888.00 2006-06-11 17:10:49.034 162 13182.27 763.81 57490.18 88888.00 2006-06-11 17:10:50.034 162 13181.88 763.06 57489.93 88888.00 2006-06-11 17:10:51.034 162 13181.36 763.43 57489.69 88888.00 2006-06-11 17:10:52.034 162 13182.27 762.94 57489.57 88888.00 2006-06-11 17:10:53.034 162 13181.75 762.69 57489.81 88888.00 2006-06-11 17:10:54.034 162 13181.62 763.56 57490.05 88888.00 2006-06-11 17:10:55.034 162 13181.49 763.81 57490.05 88888.00 2006-06-11 17:10:56.034 162 13182.27 762.44 57489.93 88888.00 2006-06-11 17:10:57.034 162 13181.62 762.82 57490.05 88888.00 2006-06-11 17:10:58.034 162 13181.75 763.19 57489.93 88888.00 2006-06-11 17:10:59.034 162 13181.62 762.69 57490.05 88888.00 2006-06-11 17:11:00.034 162 13181.62 762.57 57489.57 88888.00 2006-06-11 17:11:01.034 162 13182.14 762.32 57489.81 88888.00 2006-06-11 17:11:02.034 162 13181.49 762.69 57490.05 88888.00 2006-06-11 17:11:03.034 162 13181.88 762.44 57489.69 88888.00 2006-06-11 17:11:04.034 162 13181.23 762.69 57490.05 88888.00 2006-06-11 17:11:05.034 162 13182.01 761.82 57490.18 88888.00 2006-06-11 17:11:06.034 162 13182.14 762.57 57489.57 88888.00 2006-06-11 17:11:07.034 162 13181.36 762.32 57490.05 88888.00 2006-06-11 17:11:08.034 162 13182.14 762.20 57489.93 88888.00 2006-06-11 17:11:09.034 162 13181.62 762.32 57490.05 88888.00 2006-06-11 17:11:10.034 162 13182.53 762.44 57489.32 88888.00 2006-06-11 17:11:11.034 162 13181.49 761.82 57489.93 88888.00 2006-06-11 17:11:12.034 162 13181.88 762.94 57489.81 88888.00 2006-06-11 17:11:13.034 162 13181.75 762.32 57489.93 88888.00 2006-06-11 17:11:14.034 162 13182.01 763.31 57489.32 88888.00 2006-06-11 17:11:15.034 162 13182.40 762.07 57488.83 88888.00 2006-06-11 17:11:16.034 162 13182.40 761.95 57489.69 88888.00 2006-06-11 17:11:17.034 162 13181.36 762.32 57489.69 88888.00 2006-06-11 17:11:18.034 162 13182.27 762.32 57489.57 88888.00 2006-06-11 17:11:19.034 162 13181.88 762.20 57489.69 88888.00 2006-06-11 17:11:20.034 162 13181.62 762.57 57489.81 88888.00 2006-06-11 17:11:21.034 162 13181.62 762.44 57490.42 88888.00 2006-06-11 17:11:22.034 162 13181.75 762.69 57490.18 88888.00 2006-06-11 17:11:23.034 162 13181.75 762.82 57489.93 88888.00 2006-06-11 17:11:24.034 162 13181.49 762.94 57489.93 88888.00 2006-06-11 17:11:25.034 162 13182.01 763.19 57490.42 88888.00 2006-06-11 17:11:26.034 162 13181.88 763.19 57489.57 88888.00 2006-06-11 17:11:27.034 162 13181.49 762.57 57488.83 88888.00 2006-06-11 17:11:28.034 162 13181.75 762.94 57489.81 88888.00 2006-06-11 17:11:29.034 162 13181.49 762.69 57489.45 88888.00 2006-06-11 17:11:30.034 162 13181.75 762.44 57489.20 88888.00 2006-06-11 17:11:31.034 162 13180.71 762.20 57490.05 88888.00 2006-06-11 17:11:32.034 162 13181.23 762.57 57489.93 88888.00 2006-06-11 17:11:33.034 162 13180.97 762.57 57489.93 88888.00 2006-06-11 17:11:34.034 162 13181.23 762.94 57489.57 88888.00 2006-06-11 17:11:35.034 162 13181.88 762.82 57489.69 88888.00 2006-06-11 17:11:36.034 162 13181.62 763.06 57489.20 88888.00 2006-06-11 17:11:37.034 162 13181.75 762.07 57489.45 88888.00 2006-06-11 17:11:38.034 162 13181.10 762.57 57489.57 88888.00 2006-06-11 17:11:39.034 162 13180.84 762.94 57489.08 88888.00 2006-06-11 17:11:40.034 162 13181.10 762.07 57489.08 88888.00 2006-06-11 17:11:41.034 162 13181.10 763.31 57489.45 88888.00 2006-06-11 17:11:42.034 162 13181.23 763.19 57488.95 88888.00 2006-06-11 17:11:43.034 162 13181.10 763.06 57489.32 88888.00 2006-06-11 17:11:44.034 162 13180.97 762.82 57489.45 88888.00 2006-06-11 17:11:45.034 162 13181.49 763.06 57488.59 88888.00 2006-06-11 17:11:46.034 162 13180.46 763.31 57489.32 88888.00 2006-06-11 17:11:47.034 162 13181.23 763.68 57489.93 88888.00 2006-06-11 17:11:48.034 162 13181.10 762.44 57489.32 88888.00 2006-06-11 17:11:49.034 162 13180.84 763.19 57489.32 88888.00 2006-06-11 17:11:50.034 162 13180.84 763.06 57488.71 88888.00 2006-06-11 17:11:51.034 162 13181.23 763.31 57489.93 88888.00 2006-06-11 17:11:52.034 162 13180.84 762.82 57489.69 88888.00 2006-06-11 17:11:53.034 162 13181.23 763.19 57489.32 88888.00 2006-06-11 17:11:54.034 162 13181.10 762.57 57489.32 88888.00 2006-06-11 17:11:55.034 162 13181.23 762.94 57489.32 88888.00 2006-06-11 17:11:56.034 162 13180.06 763.43 57488.71 88888.00 2006-06-11 17:11:57.034 162 13180.97 763.68 57489.45 88888.00 2006-06-11 17:11:58.034 162 13180.58 763.56 57489.32 88888.00 2006-06-11 17:11:59.034 162 13181.10 763.93 57489.45 88888.00 2006-06-11 17:12:00.034 162 13180.71 763.19 57488.71 88888.00 2006-06-11 17:12:01.034 162 13181.10 763.56 57489.20 88888.00 2006-06-11 17:12:02.034 162 13180.58 763.19 57489.69 88888.00 2006-06-11 17:12:03.034 162 13181.49 763.43 57490.18 88888.00 2006-06-11 17:12:04.034 162 13180.84 763.19 57489.45 88888.00 2006-06-11 17:12:05.034 162 13180.71 764.67 57490.05 88888.00 2006-06-11 17:12:06.034 162 13180.71 763.56 57489.69 88888.00 2006-06-11 17:12:07.034 162 13180.46 763.81 57489.93 88888.00 2006-06-11 17:12:08.034 162 13180.58 764.18 57488.46 88888.00 2006-06-11 17:12:09.034 162 13180.71 763.93 57489.20 88888.00 2006-06-11 17:12:10.034 162 13180.84 763.68 57489.45 88888.00 2006-06-11 17:12:11.034 162 13180.71 764.05 57489.32 88888.00 2006-06-11 17:12:12.034 162 13181.49 764.05 57488.95 88888.00 2006-06-11 17:12:13.034 162 13180.71 763.68 57489.45 88888.00 2006-06-11 17:12:14.034 162 13180.71 762.94 57488.83 88888.00 2006-06-11 17:12:15.034 162 13180.97 763.31 57489.08 88888.00 2006-06-11 17:12:16.034 162 13181.36 763.31 57489.32 88888.00 2006-06-11 17:12:17.034 162 13181.36 764.43 57488.71 88888.00 2006-06-11 17:12:18.034 162 13180.97 763.68 57489.93 88888.00 2006-06-11 17:12:19.034 162 13181.36 763.68 57489.20 88888.00 2006-06-11 17:12:20.034 162 13181.23 763.68 57489.08 88888.00 2006-06-11 17:12:21.034 162 13180.58 763.93 57489.32 88888.00 2006-06-11 17:12:22.034 162 13181.49 762.82 57489.69 88888.00 2006-06-11 17:12:23.034 162 13180.46 763.81 57489.32 88888.00 2006-06-11 17:12:24.034 162 13181.23 763.19 57488.95 88888.00 2006-06-11 17:12:25.034 162 13181.10 763.93 57489.45 88888.00 2006-06-11 17:12:26.034 162 13180.97 763.43 57488.71 88888.00 2006-06-11 17:12:27.034 162 13180.84 763.93 57489.08 88888.00 2006-06-11 17:12:28.034 162 13180.71 763.81 57488.34 88888.00 2006-06-11 17:12:29.034 162 13181.10 764.05 57489.57 88888.00 2006-06-11 17:12:30.034 162 13181.23 764.92 57488.83 88888.00 2006-06-11 17:12:31.034 162 13180.46 763.56 57489.20 88888.00 2006-06-11 17:12:32.034 162 13179.80 762.82 57489.69 88888.00 2006-06-11 17:12:33.034 162 13180.19 762.94 57488.95 88888.00 2006-06-11 17:12:34.034 162 13180.84 763.81 57490.05 88888.00 2006-06-11 17:12:35.034 162 13180.71 763.68 57488.71 88888.00 2006-06-11 17:12:36.034 162 13179.93 763.56 57489.57 88888.00 2006-06-11 17:12:37.034 162 13181.10 763.68 57489.32 88888.00 2006-06-11 17:12:38.034 162 13180.84 763.81 57489.93 88888.00 2006-06-11 17:12:39.034 162 13181.10 763.93 57490.30 88888.00 2006-06-11 17:12:40.034 162 13180.46 763.19 57489.93 88888.00 2006-06-11 17:12:41.034 162 13180.19 763.43 57488.34 88888.00 2006-06-11 17:12:42.034 162 13180.33 763.19 57489.57 88888.00 2006-06-11 17:12:43.034 162 13179.93 763.31 57488.95 88888.00 2006-06-11 17:12:44.034 162 13180.33 763.68 57489.81 88888.00 2006-06-11 17:12:45.034 162 13180.19 764.18 57489.32 88888.00 2006-06-11 17:12:46.034 162 13180.33 764.67 57489.45 88888.00 2006-06-11 17:12:47.034 162 13180.33 763.81 57488.71 88888.00 2006-06-11 17:12:48.034 162 13180.97 763.56 57489.45 88888.00 2006-06-11 17:12:49.034 162 13180.33 763.93 57489.81 88888.00 2006-06-11 17:12:50.034 162 13179.80 764.05 57489.32 88888.00 2006-06-11 17:12:51.034 162 13180.19 763.56 57489.93 88888.00 2006-06-11 17:12:52.034 162 13180.58 763.93 57489.08 88888.00 2006-06-11 17:12:53.034 162 13180.58 762.69 57488.95 88888.00 2006-06-11 17:12:54.034 162 13180.71 763.19 57489.08 88888.00 2006-06-11 17:12:55.034 162 13181.10 762.82 57488.95 88888.00 2006-06-11 17:12:56.034 162 13180.58 763.68 57489.45 88888.00 2006-06-11 17:12:57.034 162 13180.19 763.19 57488.83 88888.00 2006-06-11 17:12:58.034 162 13180.46 762.94 57488.83 88888.00 2006-06-11 17:12:59.034 162 13179.80 762.94 57489.08 88888.00 2006-06-11 17:13:00.034 162 13180.33 763.81 57489.32 88888.00 2006-06-11 17:13:01.034 162 13179.93 763.43 57488.46 88888.00 2006-06-11 17:13:02.034 162 13180.58 763.68 57489.20 88888.00 2006-06-11 17:13:03.034 162 13180.33 763.81 57489.45 88888.00 2006-06-11 17:13:04.034 162 13180.71 762.82 57489.20 88888.00 2006-06-11 17:13:05.034 162 13181.62 763.56 57489.32 88888.00 2006-06-11 17:13:06.034 162 13181.49 762.94 57489.57 88888.00 2006-06-11 17:13:07.034 162 13180.71 763.68 57489.20 88888.00 2006-06-11 17:13:08.034 162 13180.71 763.43 57489.45 88888.00 2006-06-11 17:13:09.034 162 13181.62 763.31 57488.95 88888.00 2006-06-11 17:13:10.034 162 13181.49 763.56 57489.45 88888.00 2006-06-11 17:13:11.034 162 13181.36 763.31 57489.20 88888.00 2006-06-11 17:13:12.034 162 13180.58 763.81 57489.69 88888.00 2006-06-11 17:13:13.034 162 13181.62 763.19 57489.69 88888.00 2006-06-11 17:13:14.034 162 13180.84 762.94 57489.81 88888.00 2006-06-11 17:13:15.034 162 13180.97 764.05 57489.20 88888.00 2006-06-11 17:13:16.034 162 13180.97 763.43 57489.81 88888.00 2006-06-11 17:13:17.034 162 13180.97 763.19 57489.08 88888.00 2006-06-11 17:13:18.034 162 13181.23 763.19 57490.05 88888.00 2006-06-11 17:13:19.034 162 13181.49 763.56 57489.81 88888.00 2006-06-11 17:13:20.034 162 13181.23 764.18 57489.57 88888.00 2006-06-11 17:13:21.034 162 13181.10 763.93 57489.20 88888.00 2006-06-11 17:13:22.034 162 13180.97 764.43 57489.45 88888.00 2006-06-11 17:13:23.034 162 13181.49 763.81 57489.08 88888.00 2006-06-11 17:13:24.034 162 13181.36 764.05 57488.59 88888.00 2006-06-11 17:13:25.034 162 13181.62 763.93 57489.69 88888.00 2006-06-11 17:13:26.034 162 13181.49 764.30 57489.45 88888.00 2006-06-11 17:13:27.034 162 13181.49 763.81 57489.57 88888.00 2006-06-11 17:13:28.034 162 13181.10 764.18 57489.93 88888.00 2006-06-11 17:13:29.034 162 13181.10 763.93 57488.59 88888.00 2006-06-11 17:13:30.034 162 13181.36 764.67 57489.32 88888.00 2006-06-11 17:13:31.034 162 13181.23 764.05 57488.95 88888.00 2006-06-11 17:13:32.034 162 13181.36 764.30 57489.32 88888.00 2006-06-11 17:13:33.034 162 13181.62 763.81 57489.69 88888.00 2006-06-11 17:13:34.034 162 13181.23 764.43 57489.32 88888.00 2006-06-11 17:13:35.034 162 13180.84 763.68 57489.45 88888.00 2006-06-11 17:13:36.034 162 13181.49 763.81 57489.20 88888.00 2006-06-11 17:13:37.034 162 13181.62 764.55 57489.57 88888.00 2006-06-11 17:13:38.034 162 13181.88 763.19 57489.81 88888.00 2006-06-11 17:13:39.034 162 13181.88 764.43 57489.57 88888.00 2006-06-11 17:13:40.034 162 13181.23 764.43 57489.20 88888.00 2006-06-11 17:13:41.034 162 13181.62 764.18 57489.69 88888.00 2006-06-11 17:13:42.034 162 13181.23 763.93 57489.45 88888.00 2006-06-11 17:13:43.034 162 13181.10 764.30 57489.20 88888.00 2006-06-11 17:13:44.034 162 13181.23 763.56 57489.69 88888.00 2006-06-11 17:13:45.034 162 13181.23 762.94 57489.32 88888.00 2006-06-11 17:13:46.034 162 13181.49 763.93 57489.57 88888.00 2006-06-11 17:13:47.034 162 13181.49 763.93 57489.20 88888.00 2006-06-11 17:13:48.034 162 13181.75 763.19 57489.45 88888.00 2006-06-11 17:13:49.034 162 13181.49 763.81 57488.46 88888.00 2006-06-11 17:13:50.034 162 13182.14 763.68 57489.08 88888.00 2006-06-11 17:13:51.034 162 13181.75 764.05 57489.93 88888.00 2006-06-11 17:13:52.034 162 13180.97 763.56 57489.20 88888.00 2006-06-11 17:13:53.034 162 13181.88 763.81 57489.20 88888.00 2006-06-11 17:13:54.034 162 13181.23 763.93 57489.81 88888.00 2006-06-11 17:13:55.034 162 13182.27 763.68 57489.57 88888.00 2006-06-11 17:13:56.034 162 13182.01 764.30 57489.57 88888.00 2006-06-11 17:13:57.034 162 13182.14 764.30 57489.08 88888.00 2006-06-11 17:13:58.034 162 13181.10 763.81 57489.81 88888.00 2006-06-11 17:13:59.034 162 13181.75 764.43 57489.32 88888.00 2006-06-11 17:14:00.034 162 13181.36 764.30 57489.32 88888.00 2006-06-11 17:14:01.034 162 13181.62 764.43 57489.45 88888.00 2006-06-11 17:14:02.034 162 13181.49 764.43 57489.45 88888.00 2006-06-11 17:14:03.034 162 13182.14 764.30 57488.71 88888.00 2006-06-11 17:14:04.034 162 13182.01 764.18 57489.32 88888.00 2006-06-11 17:14:05.034 162 13182.40 764.18 57489.20 88888.00 2006-06-11 17:14:06.034 162 13182.53 763.68 57488.83 88888.00 2006-06-11 17:14:07.034 162 13181.62 764.67 57489.57 88888.00 2006-06-11 17:14:08.034 162 13181.62 764.18 57489.45 88888.00 2006-06-11 17:14:09.034 162 13182.01 763.93 57489.69 88888.00 2006-06-11 17:14:10.034 162 13182.14 764.67 57489.57 88888.00 2006-06-11 17:14:11.034 162 13182.01 764.55 57489.81 88888.00 2006-06-11 17:14:12.034 162 13181.49 764.18 57489.32 88888.00 2006-06-11 17:14:13.034 162 13181.49 764.55 57489.57 88888.00 2006-06-11 17:14:14.034 162 13182.01 764.80 57489.08 88888.00 2006-06-11 17:14:15.034 162 13181.36 764.92 57489.81 88888.00 2006-06-11 17:14:16.034 162 13181.49 763.93 57489.57 88888.00 2006-06-11 17:14:17.034 162 13181.23 764.43 57489.32 88888.00 2006-06-11 17:14:18.034 162 13182.01 764.43 57490.05 88888.00 2006-06-11 17:14:19.034 162 13181.10 764.43 57489.93 88888.00 2006-06-11 17:14:20.034 162 13182.01 764.05 57489.69 88888.00 2006-06-11 17:14:21.034 162 13181.36 764.05 57489.69 88888.00 2006-06-11 17:14:22.034 162 13181.49 764.55 57489.45 88888.00 2006-06-11 17:14:23.034 162 13181.75 764.18 57489.20 88888.00 2006-06-11 17:14:24.034 162 13181.49 764.18 57489.57 88888.00 2006-06-11 17:14:25.034 162 13180.84 764.30 57488.95 88888.00 2006-06-11 17:14:26.034 162 13181.62 763.93 57489.08 88888.00 2006-06-11 17:14:27.034 162 13180.84 763.93 57489.32 88888.00 2006-06-11 17:14:28.034 162 13181.62 764.18 57489.57 88888.00 2006-06-11 17:14:29.034 162 13181.23 764.30 57489.57 88888.00 2006-06-11 17:14:30.034 162 13180.97 763.81 57489.45 88888.00 2006-06-11 17:14:31.034 162 13181.49 764.30 57490.05 88888.00 2006-06-11 17:14:32.034 162 13181.75 764.18 57489.32 88888.00 2006-06-11 17:14:33.034 162 13181.75 763.81 57489.57 88888.00 2006-06-11 17:14:34.034 162 13181.88 763.68 57489.45 88888.00 2006-06-11 17:14:35.034 162 13181.23 763.43 57490.05 88888.00 2006-06-11 17:14:36.034 162 13181.49 763.81 57488.95 88888.00 2006-06-11 17:14:37.034 162 13181.36 763.43 57489.69 88888.00 2006-06-11 17:14:38.034 162 13181.49 763.31 57489.20 88888.00 2006-06-11 17:14:39.034 162 13180.97 762.94 57489.69 88888.00 2006-06-11 17:14:40.034 162 13180.84 763.43 57489.69 88888.00 2006-06-11 17:14:41.034 162 13181.10 763.19 57489.45 88888.00 2006-06-11 17:14:42.034 162 13181.23 763.93 57489.20 88888.00 2006-06-11 17:14:43.034 162 13181.10 763.81 57489.45 88888.00 2006-06-11 17:14:44.034 162 13181.49 763.19 57488.83 88888.00 2006-06-11 17:14:45.034 162 13181.75 763.43 57489.20 88888.00 2006-06-11 17:14:46.034 162 13181.10 763.56 57489.32 88888.00 2006-06-11 17:14:47.034 162 13181.49 762.57 57488.95 88888.00 2006-06-11 17:14:48.034 162 13181.62 763.43 57488.95 88888.00 2006-06-11 17:14:49.034 162 13180.97 763.93 57489.57 88888.00 2006-06-11 17:14:50.034 162 13181.36 763.19 57489.57 88888.00 2006-06-11 17:14:51.034 162 13181.75 763.43 57489.08 88888.00 2006-06-11 17:14:52.034 162 13181.23 763.19 57489.45 88888.00 2006-06-11 17:14:53.034 162 13181.36 763.19 57489.81 88888.00 2006-06-11 17:14:54.034 162 13182.01 763.43 57489.32 88888.00 2006-06-11 17:14:55.034 162 13181.23 763.68 57489.69 88888.00 2006-06-11 17:14:56.034 162 13181.49 763.93 57489.32 88888.00 2006-06-11 17:14:57.034 162 13181.10 763.81 57489.32 88888.00 2006-06-11 17:14:58.034 162 13180.97 763.19 57488.46 88888.00 2006-06-11 17:14:59.034 162 13181.10 763.56 57489.45 88888.00 2006-06-11 17:15:00.034 162 13181.49 763.43 57488.71 88888.00 2006-06-11 17:15:01.034 162 13181.49 763.56 57489.57 88888.00 2006-06-11 17:15:02.034 162 13181.49 763.81 57489.57 88888.00 2006-06-11 17:15:03.034 162 13180.97 763.68 57489.20 88888.00 2006-06-11 17:15:04.034 162 13181.10 763.43 57488.83 88888.00 2006-06-11 17:15:05.034 162 13181.23 763.56 57489.08 88888.00 2006-06-11 17:15:06.034 162 13181.36 763.31 57489.69 88888.00 2006-06-11 17:15:07.034 162 13180.46 763.56 57488.71 88888.00 2006-06-11 17:15:08.034 162 13181.36 763.43 57489.20 88888.00 2006-06-11 17:15:09.034 162 13180.84 764.05 57488.71 88888.00 2006-06-11 17:15:10.034 162 13181.23 763.43 57488.95 88888.00 2006-06-11 17:15:11.034 162 13182.01 763.43 57489.45 88888.00 2006-06-11 17:15:12.034 162 13180.84 763.56 57489.20 88888.00 2006-06-11 17:15:13.034 162 13180.84 763.31 57488.71 88888.00 2006-06-11 17:15:14.034 162 13180.58 763.81 57488.95 88888.00 2006-06-11 17:15:15.034 162 13180.97 763.81 57489.45 88888.00 2006-06-11 17:15:16.034 162 13181.49 763.19 57488.22 88888.00 2006-06-11 17:15:17.034 162 13180.71 763.31 57489.32 88888.00 2006-06-11 17:15:18.034 162 13180.71 763.43 57489.08 88888.00 2006-06-11 17:15:19.034 162 13180.97 763.19 57488.83 88888.00 2006-06-11 17:15:20.034 162 13180.71 764.05 57488.95 88888.00 2006-06-11 17:15:21.034 162 13181.75 764.18 57489.08 88888.00 2006-06-11 17:15:22.034 162 13181.23 763.68 57488.83 88888.00 2006-06-11 17:15:23.034 162 13180.71 763.56 57488.95 88888.00 2006-06-11 17:15:24.034 162 13180.84 763.68 57488.95 88888.00 2006-06-11 17:15:25.034 162 13181.49 763.68 57488.83 88888.00 2006-06-11 17:15:26.034 162 13180.84 763.81 57488.34 88888.00 2006-06-11 17:15:27.034 162 13181.36 763.93 57488.83 88888.00 2006-06-11 17:15:28.034 162 13180.97 764.05 57489.32 88888.00 2006-06-11 17:15:29.034 162 13181.10 763.81 57488.71 88888.00 2006-06-11 17:15:30.034 162 13180.84 763.43 57488.95 88888.00 2006-06-11 17:15:31.034 162 13180.58 763.68 57488.71 88888.00 2006-06-11 17:15:32.034 162 13180.71 763.93 57489.20 88888.00 2006-06-11 17:15:33.034 162 13181.23 763.43 57488.95 88888.00 2006-06-11 17:15:34.034 162 13181.10 763.81 57488.71 88888.00 2006-06-11 17:15:35.034 162 13180.19 763.68 57488.22 88888.00 2006-06-11 17:15:36.034 162 13181.75 764.18 57489.20 88888.00 2006-06-11 17:15:37.034 162 13181.49 763.81 57488.95 88888.00 2006-06-11 17:15:38.034 162 13180.97 763.43 57488.46 88888.00 2006-06-11 17:15:39.034 162 13180.33 763.31 57488.22 88888.00 2006-06-11 17:15:40.034 162 13180.71 763.19 57488.22 88888.00 2006-06-11 17:15:41.034 162 13180.58 763.06 57488.46 88888.00 2006-06-11 17:15:42.034 162 13180.71 763.56 57489.08 88888.00 2006-06-11 17:15:43.034 162 13180.58 763.56 57489.20 88888.00 2006-06-11 17:15:44.034 162 13180.71 763.19 57489.20 88888.00 2006-06-11 17:15:45.034 162 13181.49 763.31 57489.32 88888.00 2006-06-11 17:15:46.034 162 13181.49 764.05 57488.83 88888.00 2006-06-11 17:15:47.034 162 13180.84 763.43 57488.95 88888.00 2006-06-11 17:15:48.034 162 13181.75 763.68 57488.95 88888.00 2006-06-11 17:15:49.034 162 13181.23 764.05 57488.71 88888.00 2006-06-11 17:15:50.034 162 13180.84 763.43 57489.20 88888.00 2006-06-11 17:15:51.034 162 13179.80 763.93 57488.59 88888.00 2006-06-11 17:15:52.034 162 13180.58 763.31 57488.71 88888.00 2006-06-11 17:15:53.034 162 13180.84 763.19 57488.95 88888.00 2006-06-11 17:15:54.034 162 13181.49 763.43 57488.46 88888.00 2006-06-11 17:15:55.034 162 13180.71 763.93 57488.95 88888.00 2006-06-11 17:15:56.034 162 13181.62 764.43 57488.83 88888.00 2006-06-11 17:15:57.034 162 13181.23 763.43 57488.46 88888.00 2006-06-11 17:15:58.034 162 13181.49 763.56 57488.83 88888.00 2006-06-11 17:15:59.034 162 13180.97 763.43 57488.10 88888.00 2006-06-11 17:16:00.034 162 13181.62 763.43 57488.10 88888.00 2006-06-11 17:16:01.034 162 13180.97 763.81 57488.83 88888.00 2006-06-11 17:16:02.034 162 13181.23 763.68 57488.71 88888.00 2006-06-11 17:16:03.034 162 13181.62 763.56 57488.34 88888.00 2006-06-11 17:16:04.034 162 13181.10 764.18 57488.71 88888.00 2006-06-11 17:16:05.034 162 13181.36 764.55 57488.59 88888.00 2006-06-11 17:16:06.034 162 13181.36 764.18 57488.95 88888.00 2006-06-11 17:16:07.034 162 13181.23 764.05 57487.86 88888.00 2006-06-11 17:16:08.034 162 13181.10 764.30 57488.83 88888.00 2006-06-11 17:16:09.034 162 13180.84 763.93 57488.83 88888.00 2006-06-11 17:16:10.034 162 13181.62 764.18 57488.95 88888.00 2006-06-11 17:16:11.034 162 13181.49 764.18 57487.86 88888.00 2006-06-11 17:16:12.034 162 13181.23 763.68 57488.71 88888.00 2006-06-11 17:16:13.034 162 13181.49 763.93 57489.20 88888.00 2006-06-11 17:16:14.034 162 13182.14 763.81 57488.10 88888.00 2006-06-11 17:16:15.034 162 13181.36 764.18 57488.46 88888.00 2006-06-11 17:16:16.034 162 13182.40 764.92 57488.83 88888.00 2006-06-11 17:16:17.034 162 13181.36 764.05 57488.46 88888.00 2006-06-11 17:16:18.034 162 13181.10 764.55 57488.59 88888.00 2006-06-11 17:16:19.034 162 13181.49 764.18 57488.95 88888.00 2006-06-11 17:16:20.034 162 13182.01 764.30 57489.08 88888.00 2006-06-11 17:16:21.034 162 13181.49 764.43 57488.95 88888.00 2006-06-11 17:16:22.034 162 13181.75 764.30 57488.22 88888.00 2006-06-11 17:16:23.034 162 13181.88 764.05 57489.32 88888.00 2006-06-11 17:16:24.034 162 13181.75 764.18 57489.32 88888.00 2006-06-11 17:16:25.034 162 13181.23 763.93 57488.34 88888.00 2006-06-11 17:16:26.034 162 13180.97 763.93 57489.08 88888.00 2006-06-11 17:16:27.034 162 13181.36 764.30 57488.46 88888.00 2006-06-11 17:16:28.034 162 13181.23 763.68 57489.57 88888.00 2006-06-11 17:16:29.034 162 13182.14 763.93 57489.20 88888.00 2006-06-11 17:16:30.034 162 13181.23 764.05 57488.95 88888.00 2006-06-11 17:16:31.034 162 13181.10 763.93 57488.59 88888.00 2006-06-11 17:16:32.034 162 13182.01 763.68 57488.71 88888.00 2006-06-11 17:16:33.034 162 13182.14 763.56 57488.83 88888.00 2006-06-11 17:16:34.034 162 13181.88 763.19 57488.71 88888.00 2006-06-11 17:16:35.034 162 13182.53 763.31 57488.83 88888.00 2006-06-11 17:16:36.034 162 13182.14 764.43 57488.71 88888.00 2006-06-11 17:16:37.034 162 13181.88 763.19 57488.95 88888.00 2006-06-11 17:16:38.034 162 13181.88 764.18 57488.46 88888.00 2006-06-11 17:16:39.034 162 13182.53 763.43 57489.20 88888.00 2006-06-11 17:16:40.034 162 13181.10 764.05 57488.46 88888.00 2006-06-11 17:16:41.034 162 13181.49 763.68 57489.20 88888.00 2006-06-11 17:16:42.034 162 13181.62 763.56 57488.34 88888.00 2006-06-11 17:16:43.034 162 13181.88 763.68 57488.59 88888.00 2006-06-11 17:16:44.034 162 13181.75 763.68 57488.83 88888.00 2006-06-11 17:16:45.034 162 13181.62 763.81 57488.83 88888.00 2006-06-11 17:16:46.034 162 13182.01 763.68 57488.83 88888.00 2006-06-11 17:16:47.034 162 13181.49 763.43 57488.83 88888.00 2006-06-11 17:16:48.034 162 13181.62 763.43 57488.59 88888.00 2006-06-11 17:16:49.034 162 13182.01 763.81 57488.59 88888.00 2006-06-11 17:16:50.034 162 13182.40 763.31 57488.83 88888.00 2006-06-11 17:16:51.034 162 13181.49 763.68 57488.46 88888.00 2006-06-11 17:16:52.034 162 13181.88 764.05 57488.95 88888.00 2006-06-11 17:16:53.034 162 13181.49 763.43 57488.95 88888.00 2006-06-11 17:16:54.034 162 13181.88 763.93 57488.71 88888.00 2006-06-11 17:16:55.034 162 13182.01 764.30 57488.95 88888.00 2006-06-11 17:16:56.034 162 13181.88 764.55 57488.83 88888.00 2006-06-11 17:16:57.034 162 13181.62 764.18 57488.83 88888.00 2006-06-11 17:16:58.034 162 13182.66 764.55 57488.83 88888.00 2006-06-11 17:16:59.034 162 13181.49 764.18 57489.08 88888.00 2006-06-11 17:17:00.034 162 13181.49 764.05 57488.71 88888.00 2006-06-11 17:17:01.034 162 13181.62 764.30 57488.71 88888.00 2006-06-11 17:17:02.034 162 13182.01 764.30 57489.32 88888.00 2006-06-11 17:17:03.034 162 13181.75 764.18 57489.20 88888.00 2006-06-11 17:17:04.034 162 13181.88 764.18 57488.59 88888.00 2006-06-11 17:17:05.034 162 13181.49 763.81 57488.46 88888.00 2006-06-11 17:17:06.034 162 13181.36 764.43 57488.71 88888.00 2006-06-11 17:17:07.034 162 13181.49 764.18 57489.20 88888.00 2006-06-11 17:17:08.034 162 13181.75 764.43 57489.20 88888.00 2006-06-11 17:17:09.034 162 13182.14 764.18 57488.46 88888.00 2006-06-11 17:17:10.034 162 13181.75 764.30 57488.95 88888.00 2006-06-11 17:17:11.034 162 13182.40 764.43 57488.59 88888.00 2006-06-11 17:17:12.034 162 13182.14 764.05 57488.46 88888.00 2006-06-11 17:17:13.034 162 13181.49 763.56 57488.83 88888.00 2006-06-11 17:17:14.034 162 13181.62 764.30 57488.34 88888.00 2006-06-11 17:17:15.034 162 13182.14 764.05 57489.08 88888.00 2006-06-11 17:17:16.034 162 13183.05 764.05 57489.08 88888.00 2006-06-11 17:17:17.034 162 13182.27 764.05 57489.57 88888.00 2006-06-11 17:17:18.034 162 13182.66 763.43 57488.46 88888.00 2006-06-11 17:17:19.034 162 13181.75 762.82 57488.34 88888.00 2006-06-11 17:17:20.034 162 13182.40 763.06 57488.83 88888.00 2006-06-11 17:17:21.034 162 13181.62 763.31 57488.46 88888.00 2006-06-11 17:17:22.034 162 13182.53 763.06 57488.71 88888.00 2006-06-11 17:17:23.034 162 13181.62 762.69 57488.95 88888.00 2006-06-11 17:17:24.034 162 13182.40 763.43 57488.71 88888.00 2006-06-11 17:17:25.034 162 13182.66 763.56 57488.71 88888.00 2006-06-11 17:17:26.034 162 13182.53 762.32 57488.59 88888.00 2006-06-11 17:17:27.034 162 13181.88 762.57 57488.59 88888.00 2006-06-11 17:17:28.034 162 13182.53 763.31 57489.32 88888.00 2006-06-11 17:17:29.034 162 13181.49 762.94 57488.59 88888.00 2006-06-11 17:17:30.034 162 13182.66 762.69 57487.73 88888.00 2006-06-11 17:17:31.034 162 13182.53 762.32 57488.95 88888.00 2006-06-11 17:17:32.034 162 13182.40 762.07 57488.71 88888.00 2006-06-11 17:17:33.034 162 13182.40 762.94 57488.71 88888.00 2006-06-11 17:17:34.034 162 13182.14 762.69 57488.95 88888.00 2006-06-11 17:17:35.034 162 13182.53 763.19 57489.20 88888.00 2006-06-11 17:17:36.034 162 13181.88 763.31 57488.59 88888.00 2006-06-11 17:17:37.034 162 13182.27 762.82 57488.22 88888.00 2006-06-11 17:17:38.034 162 13182.79 763.31 57488.83 88888.00 2006-06-11 17:17:39.034 162 13182.53 762.94 57488.83 88888.00 2006-06-11 17:17:40.034 162 13182.53 762.57 57488.95 88888.00 2006-06-11 17:17:41.034 162 13183.31 762.57 57488.83 88888.00 2006-06-11 17:17:42.034 162 13182.14 762.82 57488.59 88888.00 2006-06-11 17:17:43.034 162 13181.75 763.19 57488.71 88888.00 2006-06-11 17:17:44.034 162 13182.40 763.43 57488.22 88888.00 2006-06-11 17:17:45.034 162 13182.27 763.19 57488.83 88888.00 2006-06-11 17:17:46.034 162 13181.88 763.93 57488.59 88888.00 2006-06-11 17:17:47.034 162 13182.66 763.43 57488.83 88888.00 2006-06-11 17:17:48.034 162 13182.66 763.68 57488.22 88888.00 2006-06-11 17:17:49.034 162 13182.66 763.56 57489.20 88888.00 2006-06-11 17:17:50.034 162 13181.88 763.19 57488.46 88888.00 2006-06-11 17:17:51.034 162 13181.62 763.31 57488.71 88888.00 2006-06-11 17:17:52.034 162 13182.92 763.43 57488.95 88888.00 2006-06-11 17:17:53.034 162 13182.92 763.43 57488.59 88888.00 2006-06-11 17:17:54.034 162 13182.92 763.68 57488.95 88888.00 2006-06-11 17:17:55.034 162 13182.27 762.94 57488.83 88888.00 2006-06-11 17:17:56.034 162 13182.53 763.56 57488.71 88888.00 2006-06-11 17:17:57.034 162 13182.66 763.19 57487.73 88888.00 2006-06-11 17:17:58.034 162 13182.79 763.56 57488.95 88888.00 2006-06-11 17:17:59.034 162 13182.53 763.56 57488.95 88888.00 2006-06-11 17:18:00.034 162 13182.40 763.31 57488.59 88888.00 2006-06-11 17:18:01.034 162 13182.27 763.31 57488.22 88888.00 2006-06-11 17:18:02.034 162 13182.14 763.31 57488.34 88888.00 2006-06-11 17:18:03.034 162 13182.01 763.19 57488.34 88888.00 2006-06-11 17:18:04.034 162 13183.05 762.57 57488.46 88888.00 2006-06-11 17:18:05.034 162 13183.05 763.31 57488.95 88888.00 2006-06-11 17:18:06.034 162 13183.31 763.06 57488.22 88888.00 2006-06-11 17:18:07.034 162 13182.53 763.56 57488.71 88888.00 2006-06-11 17:18:08.034 162 13182.14 763.68 57488.83 88888.00 2006-06-11 17:18:09.034 162 13183.05 763.31 57489.20 88888.00 2006-06-11 17:18:10.034 162 13182.01 763.19 57488.59 88888.00 2006-06-11 17:18:11.034 162 13182.53 762.20 57489.32 88888.00 2006-06-11 17:18:12.034 162 13182.14 762.82 57488.22 88888.00 2006-06-11 17:18:13.034 162 13183.44 763.43 57488.22 88888.00 2006-06-11 17:18:14.034 162 13182.66 763.06 57488.71 88888.00 2006-06-11 17:18:15.034 162 13182.92 762.57 57488.34 88888.00 2006-06-11 17:18:16.034 162 13182.92 762.69 57488.34 88888.00 2006-06-11 17:18:17.034 162 13182.53 762.20 57488.59 88888.00 2006-06-11 17:18:18.034 162 13182.79 762.69 57488.83 88888.00 2006-06-11 17:18:19.034 162 13182.92 761.70 57488.22 88888.00 2006-06-11 17:18:20.034 162 13182.53 761.21 57488.46 88888.00 2006-06-11 17:18:21.034 162 13182.53 763.06 57489.20 88888.00 2006-06-11 17:18:22.034 162 13182.79 762.82 57488.59 88888.00 2006-06-11 17:18:23.034 162 13182.79 762.69 57488.59 88888.00 2006-06-11 17:18:24.034 162 13182.79 762.57 57488.71 88888.00 2006-06-11 17:18:25.034 162 13183.18 763.19 57488.59 88888.00 2006-06-11 17:18:26.034 162 13183.31 762.82 57488.46 88888.00 2006-06-11 17:18:27.034 162 13182.79 763.56 57488.46 88888.00 2006-06-11 17:18:28.034 162 13183.31 762.20 57488.71 88888.00 2006-06-11 17:18:29.034 162 13182.92 763.31 57488.34 88888.00 2006-06-11 17:18:30.034 162 13183.83 763.31 57487.98 88888.00 2006-06-11 17:18:31.034 162 13182.79 763.06 57488.71 88888.00 2006-06-11 17:18:32.034 162 13184.22 763.06 57488.10 88888.00 2006-06-11 17:18:33.034 162 13183.18 763.06 57488.95 88888.00 2006-06-11 17:18:34.034 162 13182.66 762.94 57488.10 88888.00 2006-06-11 17:18:35.034 162 13183.31 763.06 57488.95 88888.00 2006-06-11 17:18:36.034 162 13182.92 763.19 57488.46 88888.00 2006-06-11 17:18:37.034 162 13182.79 762.82 57489.20 88888.00 2006-06-11 17:18:38.034 162 13183.05 762.07 57488.10 88888.00 2006-06-11 17:18:39.034 162 13182.66 763.56 57488.46 88888.00 2006-06-11 17:18:40.034 162 13182.27 762.20 57488.59 88888.00 2006-06-11 17:18:41.034 162 13181.88 762.69 57488.34 88888.00 2006-06-11 17:18:42.034 162 13182.66 762.32 57488.46 88888.00 2006-06-11 17:18:43.034 162 13183.05 763.19 57488.59 88888.00 2006-06-11 17:18:44.034 162 13182.66 763.19 57488.59 88888.00 2006-06-11 17:18:45.034 162 13183.44 763.06 57488.22 88888.00 2006-06-11 17:18:46.034 162 13183.05 763.19 57488.22 88888.00 2006-06-11 17:18:47.034 162 13182.79 762.69 57488.95 88888.00 2006-06-11 17:18:48.034 162 13183.44 762.32 57488.95 88888.00 2006-06-11 17:18:49.034 162 13182.79 762.94 57488.34 88888.00 2006-06-11 17:18:50.034 162 13183.31 762.94 57488.95 88888.00 2006-06-11 17:18:51.034 162 13182.79 761.82 57488.22 88888.00 2006-06-11 17:18:52.034 162 13183.18 762.57 57488.71 88888.00 2006-06-11 17:18:53.034 162 13183.05 762.57 57488.22 88888.00 2006-06-11 17:18:54.034 162 13183.44 762.82 57488.22 88888.00 2006-06-11 17:18:55.034 162 13182.92 762.20 57488.46 88888.00 2006-06-11 17:18:56.034 162 13182.66 763.56 57488.46 88888.00 2006-06-11 17:18:57.034 162 13183.05 762.57 57488.34 88888.00 2006-06-11 17:18:58.034 162 13182.92 762.32 57488.46 88888.00 2006-06-11 17:18:59.034 162 13183.05 761.70 57488.34 88888.00 2006-06-11 17:19:00.034 162 13183.57 761.70 57488.83 88888.00 2006-06-11 17:19:01.034 162 13182.92 762.07 57488.95 88888.00 2006-06-11 17:19:02.034 162 13183.18 762.20 57488.83 88888.00 2006-06-11 17:19:03.034 162 13183.18 762.07 57488.34 88888.00 2006-06-11 17:19:04.034 162 13182.79 761.70 57488.10 88888.00 2006-06-11 17:19:05.034 162 13183.05 761.45 57488.22 88888.00 2006-06-11 17:19:06.034 162 13183.70 761.58 57488.22 88888.00 2006-06-11 17:19:07.034 162 13183.31 761.45 57488.59 88888.00 2006-06-11 17:19:08.034 162 13183.18 761.70 57488.10 88888.00 2006-06-11 17:19:09.034 162 13183.31 762.32 57488.95 88888.00 2006-06-11 17:19:10.034 162 13183.83 761.95 57488.46 88888.00 2006-06-11 17:19:11.034 162 13183.96 761.58 57488.71 88888.00 2006-06-11 17:19:12.034 162 13184.09 761.45 57488.83 88888.00 2006-06-11 17:19:13.034 162 13183.96 761.21 57489.08 88888.00 2006-06-11 17:19:14.034 162 13183.70 761.95 57488.46 88888.00 2006-06-11 17:19:15.034 162 13183.83 762.20 57488.46 88888.00 2006-06-11 17:19:16.034 162 13183.57 761.08 57488.10 88888.00 2006-06-11 17:19:17.034 162 13183.44 761.58 57488.10 88888.00 2006-06-11 17:19:18.034 162 13183.18 761.95 57488.59 88888.00 2006-06-11 17:19:19.034 162 13183.44 761.45 57487.98 88888.00 2006-06-11 17:19:20.034 162 13183.70 761.21 57487.86 88888.00 2006-06-11 17:19:21.034 162 13183.05 760.71 57488.34 88888.00 2006-06-11 17:19:22.034 162 13183.44 761.58 57488.34 88888.00 2006-06-11 17:19:23.034 162 13183.96 761.58 57487.98 88888.00 2006-06-11 17:19:24.034 162 13183.31 761.58 57489.20 88888.00 2006-06-11 17:19:25.034 162 13183.44 761.82 57488.46 88888.00 2006-06-11 17:19:26.034 162 13183.57 761.95 57488.46 88888.00 2006-06-11 17:19:27.034 162 13183.70 761.58 57488.10 88888.00 2006-06-11 17:19:28.034 162 13183.44 761.08 57488.71 88888.00 2006-06-11 17:19:29.034 162 13184.35 762.07 57488.46 88888.00 2006-06-11 17:19:30.034 162 13183.96 761.08 57488.71 88888.00 2006-06-11 17:19:31.034 162 13183.70 761.33 57489.08 88888.00 2006-06-11 17:19:32.034 162 13184.22 761.21 57488.95 88888.00 2006-06-11 17:19:33.034 162 13183.70 761.58 57489.32 88888.00 2006-06-11 17:19:34.034 162 13183.57 761.70 57488.22 88888.00 2006-06-11 17:19:35.034 162 13183.70 761.70 57488.46 88888.00 2006-06-11 17:19:36.034 162 13184.22 761.95 57488.22 88888.00 2006-06-11 17:19:37.034 162 13183.44 761.33 57488.34 88888.00 2006-06-11 17:19:38.034 162 13183.96 761.70 57488.34 88888.00 2006-06-11 17:19:39.034 162 13183.57 761.33 57488.83 88888.00 2006-06-11 17:19:40.034 162 13183.05 761.58 57487.73 88888.00 2006-06-11 17:19:41.034 162 13183.70 761.82 57488.22 88888.00 2006-06-11 17:19:42.034 162 13183.70 760.96 57488.95 88888.00 2006-06-11 17:19:43.034 162 13183.57 761.70 57488.83 88888.00 2006-06-11 17:19:44.034 162 13183.44 761.33 57488.34 88888.00 2006-06-11 17:19:45.034 162 13184.22 760.83 57488.83 88888.00 2006-06-11 17:19:46.034 162 13183.70 761.70 57488.83 88888.00 2006-06-11 17:19:47.034 162 13184.09 761.58 57489.20 88888.00 2006-06-11 17:19:48.034 162 13183.44 761.45 57488.83 88888.00 2006-06-11 17:19:49.034 162 13183.44 761.82 57488.46 88888.00 2006-06-11 17:19:50.034 162 13183.44 761.58 57488.34 88888.00 2006-06-11 17:19:51.034 162 13183.96 761.82 57488.71 88888.00 2006-06-11 17:19:52.034 162 13183.57 761.70 57488.71 88888.00 2006-06-11 17:19:53.034 162 13184.22 761.33 57488.46 88888.00 2006-06-11 17:19:54.034 162 13183.70 761.58 57488.95 88888.00 2006-06-11 17:19:55.034 162 13184.22 761.33 57488.46 88888.00 2006-06-11 17:19:56.034 162 13183.18 761.21 57488.10 88888.00 2006-06-11 17:19:57.034 162 13184.35 761.08 57488.71 88888.00 2006-06-11 17:19:58.034 162 13184.48 761.82 57488.22 88888.00 2006-06-11 17:19:59.034 162 13184.35 761.45 57488.22 88888.00 2006-06-11 17:20:00.034 162 13182.79 761.08 57487.61 88888.00 2006-06-11 17:20:01.034 162 13184.22 760.96 57488.83 88888.00 2006-06-11 17:20:02.034 162 13183.83 761.08 57489.08 88888.00 2006-06-11 17:20:03.034 162 13183.18 761.58 57488.71 88888.00 2006-06-11 17:20:04.034 162 13183.70 761.82 57489.08 88888.00 2006-06-11 17:20:05.034 162 13183.31 760.71 57488.22 88888.00 2006-06-11 17:20:06.034 162 13184.22 761.45 57488.71 88888.00 2006-06-11 17:20:07.034 162 13183.96 762.20 57487.98 88888.00 2006-06-11 17:20:08.034 162 13184.22 761.58 57488.83 88888.00 2006-06-11 17:20:09.034 162 13183.70 761.45 57487.98 88888.00 2006-06-11 17:20:10.034 162 13183.70 761.70 57488.10 88888.00 2006-06-11 17:20:11.034 162 13184.22 761.95 57488.71 88888.00 2006-06-11 17:20:12.034 162 13183.83 761.45 57488.59 88888.00 2006-06-11 17:20:13.034 162 13183.18 761.82 57488.59 88888.00 2006-06-11 17:20:14.034 162 13183.83 761.33 57488.10 88888.00 2006-06-11 17:20:15.034 162 13183.05 761.45 57488.59 88888.00 2006-06-11 17:20:16.034 162 13182.92 762.32 57488.22 88888.00 2006-06-11 17:20:17.034 162 13184.22 761.58 57488.59 88888.00 2006-06-11 17:20:18.034 162 13182.92 760.83 57488.83 88888.00 2006-06-11 17:20:19.034 162 13183.44 761.70 57488.10 88888.00 2006-06-11 17:20:20.034 162 13182.79 761.95 57488.46 88888.00 2006-06-11 17:20:21.034 162 13183.57 761.33 57488.83 88888.00 2006-06-11 17:20:22.034 162 13183.57 761.21 57488.10 88888.00 2006-06-11 17:20:23.034 162 13183.96 761.70 57488.59 88888.00 2006-06-11 17:20:24.034 162 13183.05 761.82 57488.59 88888.00 2006-06-11 17:20:25.034 162 13182.92 761.95 57488.10 88888.00 2006-06-11 17:20:26.034 162 13183.31 761.95 57487.49 88888.00 2006-06-11 17:20:27.034 162 13183.05 761.58 57488.22 88888.00 2006-06-11 17:20:28.034 162 13183.70 761.33 57487.49 88888.00 2006-06-11 17:20:29.034 162 13183.70 761.33 57488.22 88888.00 2006-06-11 17:20:30.034 162 13183.31 761.45 57488.22 88888.00 2006-06-11 17:20:31.034 162 13183.44 761.08 57488.10 88888.00 2006-06-11 17:20:32.034 162 13184.09 761.70 57487.98 88888.00 2006-06-11 17:20:33.034 162 13182.53 760.83 57488.95 88888.00 2006-06-11 17:20:34.034 162 13182.92 761.21 57487.86 88888.00 2006-06-11 17:20:35.034 162 13183.18 761.70 57487.73 88888.00 2006-06-11 17:20:36.034 162 13183.18 761.45 57487.73 88888.00 2006-06-11 17:20:37.034 162 13183.57 761.45 57488.22 88888.00 2006-06-11 17:20:38.034 162 13182.40 760.71 57487.98 88888.00 2006-06-11 17:20:39.034 162 13183.44 761.33 57488.22 88888.00 2006-06-11 17:20:40.034 162 13183.31 761.08 57487.73 88888.00 2006-06-11 17:20:41.034 162 13182.92 761.33 57488.10 88888.00 2006-06-11 17:20:42.034 162 13183.18 760.71 57487.61 88888.00 2006-06-11 17:20:43.034 162 13183.83 761.58 57487.73 88888.00 2006-06-11 17:20:44.034 162 13183.05 760.71 57487.61 88888.00 2006-06-11 17:20:45.034 162 13183.44 760.96 57487.98 88888.00 2006-06-11 17:20:46.034 162 13183.05 760.59 57488.10 88888.00 2006-06-11 17:20:47.034 162 13183.05 760.59 57488.46 88888.00 2006-06-11 17:20:48.034 162 13183.96 760.71 57487.98 88888.00 2006-06-11 17:20:49.034 162 13183.96 761.21 57487.86 88888.00 2006-06-11 17:20:50.034 162 13183.70 760.21 57487.61 88888.00 2006-06-11 17:20:51.034 162 13183.18 760.71 57487.98 88888.00 2006-06-11 17:20:52.034 162 13183.44 760.59 57487.98 88888.00 2006-06-11 17:20:53.034 162 13183.05 760.71 57488.22 88888.00 2006-06-11 17:20:54.034 162 13183.70 760.83 57487.86 88888.00 2006-06-11 17:20:55.034 162 13183.44 760.96 57487.73 88888.00 2006-06-11 17:20:56.034 162 13182.92 761.08 57487.86 88888.00 2006-06-11 17:20:57.034 162 13182.92 760.59 57487.61 88888.00 2006-06-11 17:20:58.034 162 13183.44 761.45 57487.86 88888.00 2006-06-11 17:20:59.034 162 13183.18 761.58 57487.49 88888.00 2006-06-11 17:21:00.034 162 13183.83 760.96 57488.22 88888.00 2006-06-11 17:21:01.034 162 13183.44 760.46 57487.86 88888.00 2006-06-11 17:21:02.034 162 13183.83 761.33 57487.73 88888.00 2006-06-11 17:21:03.034 162 13183.83 761.08 57487.37 88888.00 2006-06-11 17:21:04.034 162 13184.48 761.08 57488.59 88888.00 2006-06-11 17:21:05.034 162 13183.57 761.33 57488.46 88888.00 2006-06-11 17:21:06.034 162 13183.05 760.34 57488.22 88888.00 2006-06-11 17:21:07.034 162 13183.83 760.71 57487.86 88888.00 2006-06-11 17:21:08.034 162 13183.70 760.21 57487.12 88888.00 2006-06-11 17:21:09.034 162 13183.70 760.34 57488.34 88888.00 2006-06-11 17:21:10.034 162 13183.18 761.33 57488.22 88888.00 2006-06-11 17:21:11.034 162 13182.92 761.08 57487.98 88888.00 2006-06-11 17:21:12.034 162 13183.83 761.08 57488.46 88888.00 2006-06-11 17:21:13.034 162 13183.44 761.45 57487.86 88888.00 2006-06-11 17:21:14.034 162 13183.18 760.83 57488.22 88888.00 2006-06-11 17:21:15.034 162 13183.83 761.58 57488.46 88888.00 2006-06-11 17:21:16.034 162 13183.44 761.82 57488.34 88888.00 2006-06-11 17:21:17.034 162 13183.05 761.08 57487.86 88888.00 2006-06-11 17:21:18.034 162 13183.83 761.82 57487.86 88888.00 2006-06-11 17:21:19.034 162 13182.79 761.70 57487.49 88888.00 2006-06-11 17:21:20.034 162 13183.57 762.44 57487.98 88888.00 2006-06-11 17:21:21.034 162 13183.44 761.70 57487.86 88888.00 2006-06-11 17:21:22.034 162 13183.96 761.45 57487.86 88888.00 2006-06-11 17:21:23.034 162 13182.79 761.70 57487.86 88888.00 2006-06-11 17:21:24.034 162 13183.31 762.44 57488.22 88888.00 2006-06-11 17:21:25.034 162 13183.83 762.69 57488.10 88888.00 2006-06-11 17:21:26.034 162 13183.57 762.32 57487.86 88888.00 2006-06-11 17:21:27.034 162 13184.09 761.45 57487.86 88888.00 2006-06-11 17:21:28.034 162 13184.35 761.82 57487.73 88888.00 2006-06-11 17:21:29.034 162 13184.22 762.20 57488.10 88888.00 2006-06-11 17:21:30.034 162 13183.70 762.32 57488.46 88888.00 2006-06-11 17:21:31.034 162 13184.22 761.45 57488.10 88888.00 2006-06-11 17:21:32.034 162 13184.22 762.20 57487.49 88888.00 2006-06-11 17:21:33.034 162 13184.48 762.20 57487.98 88888.00 2006-06-11 17:21:34.034 162 13184.35 761.95 57487.86 88888.00 2006-06-11 17:21:35.034 162 13183.96 762.07 57488.22 88888.00 2006-06-11 17:21:36.034 162 13183.18 761.95 57487.49 88888.00 2006-06-11 17:21:37.034 162 13184.22 762.07 57488.22 88888.00 2006-06-11 17:21:38.034 162 13184.35 761.82 57488.22 88888.00 2006-06-11 17:21:39.034 162 13184.22 762.44 57487.98 88888.00 2006-06-11 17:21:40.034 162 13183.57 761.95 57487.73 88888.00 2006-06-11 17:21:41.034 162 13184.61 761.82 57488.34 88888.00 2006-06-11 17:21:42.034 162 13184.35 762.32 57487.73 88888.00 2006-06-11 17:21:43.034 162 13183.57 761.95 57487.61 88888.00 2006-06-11 17:21:44.034 162 13185.13 762.07 57487.86 88888.00 2006-06-11 17:21:45.034 162 13184.22 761.82 57487.49 88888.00 2006-06-11 17:21:46.034 162 13184.09 761.58 57487.73 88888.00 2006-06-11 17:21:47.034 162 13184.35 761.33 57488.34 88888.00 2006-06-11 17:21:48.034 162 13184.61 761.95 57487.61 88888.00 2006-06-11 17:21:49.034 162 13184.35 761.95 57487.61 88888.00 2006-06-11 17:21:50.034 162 13184.61 762.20 57487.98 88888.00 2006-06-11 17:21:51.034 162 13184.61 761.95 57487.73 88888.00 2006-06-11 17:21:52.033 162 13184.22 761.70 57487.37 88888.00 2006-06-11 17:21:53.033 162 13185.00 761.95 57488.10 88888.00 2006-06-11 17:21:54.033 162 13184.61 761.95 57487.37 88888.00 2006-06-11 17:21:55.033 162 13184.48 761.58 57488.34 88888.00 2006-06-11 17:21:56.033 162 13185.13 761.33 57487.37 88888.00 2006-06-11 17:21:57.033 162 13184.87 761.70 57488.22 88888.00 2006-06-11 17:21:58.033 162 13184.74 761.33 57487.73 88888.00 2006-06-11 17:21:59.033 162 13184.61 761.70 57487.86 88888.00 2006-06-11 17:22:00.033 162 13184.48 761.45 57488.10 88888.00 2006-06-11 17:22:01.033 162 13184.35 761.21 57487.86 88888.00 2006-06-11 17:22:02.033 162 13184.35 762.44 57488.46 88888.00 2006-06-11 17:22:03.033 162 13184.61 761.45 57487.73 88888.00 2006-06-11 17:22:04.033 162 13184.35 761.33 57487.98 88888.00 2006-06-11 17:22:05.033 162 13184.48 761.95 57487.98 88888.00 2006-06-11 17:22:06.033 162 13183.70 761.45 57488.22 88888.00 2006-06-11 17:22:07.033 162 13184.74 761.70 57487.73 88888.00 2006-06-11 17:22:08.033 162 13184.74 761.95 57487.00 88888.00 2006-06-11 17:22:09.033 162 13184.22 762.82 57487.73 88888.00 2006-06-11 17:22:10.033 162 13184.48 761.58 57487.98 88888.00 2006-06-11 17:22:11.033 162 13184.61 762.07 57487.98 88888.00 2006-06-11 17:22:12.033 162 13184.48 761.45 57487.98 88888.00 2006-06-11 17:22:13.033 162 13184.22 761.45 57487.49 88888.00 2006-06-11 17:22:14.033 162 13184.74 761.95 57488.10 88888.00 2006-06-11 17:22:15.033 162 13184.74 761.70 57487.49 88888.00 2006-06-11 17:22:16.033 162 13184.74 762.32 57487.98 88888.00 2006-06-11 17:22:17.033 162 13184.35 762.20 57487.86 88888.00 2006-06-11 17:22:18.033 162 13184.35 761.45 57488.10 88888.00 2006-06-11 17:22:19.033 162 13185.00 761.82 57487.24 88888.00 2006-06-11 17:22:20.033 162 13184.61 761.58 57488.34 88888.00 2006-06-11 17:22:21.033 162 13185.00 761.58 57488.22 88888.00 2006-06-11 17:22:22.033 162 13184.74 761.82 57487.49 88888.00 2006-06-11 17:22:23.033 162 13184.74 761.95 57487.12 88888.00 2006-06-11 17:22:24.033 162 13184.09 761.33 57488.10 88888.00 2006-06-11 17:22:25.033 162 13184.35 761.95 57488.10 88888.00 2006-06-11 17:22:26.033 162 13185.00 761.58 57487.86 88888.00 2006-06-11 17:22:27.033 162 13185.52 761.08 57487.61 88888.00 2006-06-11 17:22:28.033 162 13184.35 761.08 57488.22 88888.00 2006-06-11 17:22:29.033 162 13185.13 761.08 57487.61 88888.00 2006-06-11 17:22:30.033 162 13184.87 761.45 57488.34 88888.00 2006-06-11 17:22:31.033 162 13185.65 762.20 57488.46 88888.00 2006-06-11 17:22:32.033 162 13184.48 762.32 57487.61 88888.00 2006-06-11 17:22:33.033 162 13185.00 761.82 57487.86 88888.00 2006-06-11 17:22:34.033 162 13184.87 761.70 57487.98 88888.00 2006-06-11 17:22:35.033 162 13185.13 761.33 57488.34 88888.00 2006-06-11 17:22:36.033 162 13185.91 761.58 57488.46 88888.00 2006-06-11 17:22:37.033 162 13185.65 761.33 57488.95 88888.00 2006-06-11 17:22:38.033 162 13186.04 762.20 57488.34 88888.00 2006-06-11 17:22:39.033 162 13185.78 761.70 57488.71 88888.00 2006-06-11 17:22:40.033 162 13185.78 761.70 57488.34 88888.00 2006-06-11 17:22:41.033 162 13186.04 761.45 57488.34 88888.00 2006-06-11 17:22:42.033 162 13186.04 761.33 57487.98 88888.00 2006-06-11 17:22:43.033 162 13185.78 761.58 57488.10 88888.00 2006-06-11 17:22:44.033 162 13185.91 761.70 57488.10 88888.00 2006-06-11 17:22:45.033 162 13185.78 762.20 57487.73 88888.00 2006-06-11 17:22:46.033 162 13186.04 761.70 57488.34 88888.00 2006-06-11 17:22:47.033 162 13186.17 761.58 57487.98 88888.00 2006-06-11 17:22:48.033 162 13186.30 761.45 57487.86 88888.00 2006-06-11 17:22:49.033 162 13186.04 761.58 57487.86 88888.00 2006-06-11 17:22:50.033 162 13185.52 761.33 57488.59 88888.00 2006-06-11 17:22:51.033 162 13186.56 761.58 57488.34 88888.00 2006-06-11 17:22:52.033 162 13186.17 761.58 57487.86 88888.00 2006-06-11 17:22:53.033 162 13185.91 761.21 57487.61 88888.00 2006-06-11 17:22:54.033 162 13186.30 761.82 57488.34 88888.00 2006-06-11 17:22:55.033 162 13185.91 761.21 57487.98 88888.00 2006-06-11 17:22:56.033 162 13186.04 761.45 57488.22 88888.00 2006-06-11 17:22:57.033 162 13186.04 761.21 57487.86 88888.00 2006-06-11 17:22:58.033 162 13186.17 761.33 57488.59 88888.00 2006-06-11 17:22:59.033 162 13186.56 760.96 57488.46 88888.00 2006-06-11 17:23:00.033 162 13185.91 761.21 57488.71 88888.00 2006-06-11 17:23:01.033 162 13186.43 761.21 57488.34 88888.00 2006-06-11 17:23:02.033 162 13186.30 761.21 57488.59 88888.00 2006-06-11 17:23:03.033 162 13186.43 760.83 57487.61 88888.00 2006-06-11 17:23:04.033 162 13186.69 761.21 57487.86 88888.00 2006-06-11 17:23:05.033 162 13186.56 761.08 57488.46 88888.00 2006-06-11 17:23:06.033 162 13186.04 760.96 57488.46 88888.00 2006-06-11 17:23:07.033 162 13186.17 760.96 57488.22 88888.00 2006-06-11 17:23:08.033 162 13186.43 761.45 57488.34 88888.00 2006-06-11 17:23:09.033 162 13186.69 760.71 57487.61 88888.00 2006-06-11 17:23:10.033 162 13186.04 760.96 57488.34 88888.00 2006-06-11 17:23:11.033 162 13186.95 760.96 57488.46 88888.00 2006-06-11 17:23:12.033 162 13186.43 760.09 57488.46 88888.00 2006-06-11 17:23:13.033 162 13186.56 760.59 57488.59 88888.00 2006-06-11 17:23:14.033 162 13186.04 760.96 57488.46 88888.00 2006-06-11 17:23:15.033 162 13186.43 760.34 57488.83 88888.00 2006-06-11 17:23:16.033 162 13187.08 761.08 57488.46 88888.00 2006-06-11 17:23:17.033 162 13186.30 760.96 57488.34 88888.00 2006-06-11 17:23:18.033 162 13186.30 760.34 57488.59 88888.00 2006-06-11 17:23:19.033 162 13186.30 760.34 57488.34 88888.00 2006-06-11 17:23:20.033 162 13186.56 760.71 57487.86 88888.00 2006-06-11 17:23:21.033 162 13186.69 761.08 57488.22 88888.00 2006-06-11 17:23:22.033 162 13186.56 760.34 57488.46 88888.00 2006-06-11 17:23:23.033 162 13187.21 760.96 57488.22 88888.00 2006-06-11 17:23:24.033 162 13186.30 761.08 57488.46 88888.00 2006-06-11 17:23:25.033 162 13186.43 760.46 57488.10 88888.00 2006-06-11 17:23:26.033 162 13187.34 760.71 57487.98 88888.00 2006-06-11 17:23:27.033 162 13186.56 760.59 57488.34 88888.00 2006-06-11 17:23:28.033 162 13186.82 760.96 57488.34 88888.00 2006-06-11 17:23:29.033 162 13186.56 760.59 57488.59 88888.00 2006-06-11 17:23:30.033 162 13186.43 759.97 57488.59 88888.00 2006-06-11 17:23:31.033 162 13186.43 760.96 57488.95 88888.00 2006-06-11 17:23:32.033 162 13186.17 759.72 57487.49 88888.00 2006-06-11 17:23:33.033 162 13187.21 759.72 57487.73 88888.00 2006-06-11 17:23:34.033 162 13185.78 760.46 57488.59 88888.00 2006-06-11 17:23:35.033 162 13185.65 761.08 57488.34 88888.00 2006-06-11 17:23:36.033 162 13186.43 760.34 57488.34 88888.00 2006-06-11 17:23:37.033 162 13185.91 760.21 57488.71 88888.00 2006-06-11 17:23:38.033 162 13185.91 760.09 57488.46 88888.00 2006-06-11 17:23:39.033 162 13186.17 760.09 57487.61 88888.00 2006-06-11 17:23:40.033 162 13186.69 760.34 57488.34 88888.00 2006-06-11 17:23:41.033 162 13186.30 760.83 57487.73 88888.00 2006-06-11 17:23:42.033 162 13185.26 759.97 57488.34 88888.00 2006-06-11 17:23:43.033 162 13185.26 760.46 57488.10 88888.00 2006-06-11 17:23:44.033 162 13186.17 759.84 57488.22 88888.00 2006-06-11 17:23:45.033 162 13185.39 759.84 57488.46 88888.00 2006-06-11 17:23:46.033 162 13186.30 760.59 57488.46 88888.00 2006-06-11 17:23:47.033 162 13185.91 760.21 57487.86 88888.00 2006-06-11 17:23:48.033 162 13185.13 759.60 57488.10 88888.00 2006-06-11 17:23:49.033 162 13185.26 759.97 57488.71 88888.00 2006-06-11 17:23:50.033 162 13185.91 759.60 57487.61 88888.00 2006-06-11 17:23:51.033 162 13185.65 759.47 57488.10 88888.00 2006-06-11 17:23:52.033 162 13185.26 759.22 57487.61 88888.00 2006-06-11 17:23:53.033 162 13185.65 758.60 57487.86 88888.00 2006-06-11 17:23:54.033 162 13185.26 758.85 57488.71 88888.00 2006-06-11 17:23:55.033 162 13186.30 758.73 57488.10 88888.00 2006-06-11 17:23:56.033 162 13185.52 758.98 57488.10 88888.00 2006-06-11 17:23:57.033 162 13185.65 759.22 57487.37 88888.00 2006-06-11 17:23:58.033 162 13185.39 758.98 57487.98 88888.00 2006-06-11 17:23:59.033 162 13185.52 758.60 57487.61 88888.00 2006-06-11 17:24:00.033 162 13185.13 758.73 57488.59 88888.00 2006-06-11 17:24:01.033 162 13185.13 758.98 57487.98 88888.00 2006-06-11 17:24:02.033 162 13185.26 759.10 57487.98 88888.00 2006-06-11 17:24:03.033 162 13185.26 758.85 57487.61 88888.00 2006-06-11 17:24:04.033 162 13185.00 759.10 57487.37 88888.00 2006-06-11 17:24:05.033 162 13184.87 758.85 57487.61 88888.00 2006-06-11 17:24:06.033 162 13185.52 758.48 57487.49 88888.00 2006-06-11 17:24:07.033 162 13185.26 759.10 57488.22 88888.00 2006-06-11 17:24:08.033 162 13185.39 759.10 57487.37 88888.00 2006-06-11 17:24:09.033 162 13184.61 758.85 57488.10 88888.00 2006-06-11 17:24:10.033 162 13184.61 758.48 57487.98 88888.00 2006-06-11 17:24:11.033 162 13184.87 758.85 57488.34 88888.00 2006-06-11 17:24:12.033 162 13184.35 758.11 57487.86 88888.00 2006-06-11 17:24:13.033 162 13185.00 757.86 57487.49 88888.00 2006-06-11 17:24:14.033 162 13184.48 757.99 57487.73 88888.00 2006-06-11 17:24:15.033 162 13184.74 758.48 57487.73 88888.00 2006-06-11 17:24:16.033 162 13184.22 758.73 57487.49 88888.00 2006-06-11 17:24:17.033 162 13185.00 758.60 57487.37 88888.00 2006-06-11 17:24:18.033 162 13184.09 758.73 57487.61 88888.00 2006-06-11 17:24:19.033 162 13184.61 757.61 57488.46 88888.00 2006-06-11 17:24:20.033 162 13184.74 758.60 57487.86 88888.00 2006-06-11 17:24:21.033 162 13184.61 758.23 57487.73 88888.00 2006-06-11 17:24:22.033 162 13185.00 757.99 57487.49 88888.00 2006-06-11 17:24:23.033 162 13184.48 758.36 57487.00 88888.00 2006-06-11 17:24:24.033 162 13184.35 757.86 57487.00 88888.00 2006-06-11 17:24:25.033 162 13183.83 757.74 57487.12 88888.00 2006-06-11 17:24:26.033 162 13184.35 757.61 57487.24 88888.00 2006-06-11 17:24:27.033 162 13184.35 758.11 57486.63 88888.00 2006-06-11 17:24:28.033 162 13183.70 758.11 57487.49 88888.00 2006-06-11 17:24:29.033 162 13183.83 757.74 57487.49 88888.00 2006-06-11 17:24:30.033 162 13184.22 757.74 57487.24 88888.00 2006-06-11 17:24:31.033 162 13184.09 757.61 57487.37 88888.00 2006-06-11 17:24:32.033 162 13184.74 758.48 57488.46 88888.00 2006-06-11 17:24:33.033 162 13184.61 757.49 57487.49 88888.00 2006-06-11 17:24:34.033 162 13184.61 757.37 57487.12 88888.00 2006-06-11 17:24:35.033 162 13184.35 757.49 57487.37 88888.00 2006-06-11 17:24:36.033 162 13184.35 757.61 57487.98 88888.00 2006-06-11 17:24:37.033 162 13183.83 757.61 57486.88 88888.00 2006-06-11 17:24:38.033 162 13184.09 756.75 57487.61 88888.00 2006-06-11 17:24:39.033 162 13183.70 757.37 57487.37 88888.00 2006-06-11 17:24:40.033 162 13184.22 757.12 57487.49 88888.00 2006-06-11 17:24:41.033 162 13184.09 756.99 57487.24 88888.00 2006-06-11 17:24:42.033 162 13184.35 757.37 57486.88 88888.00 2006-06-11 17:24:43.033 162 13183.83 756.99 57486.75 88888.00 2006-06-11 17:24:44.033 162 13184.48 757.24 57487.49 88888.00 2006-06-11 17:24:45.033 162 13183.96 757.86 57486.88 88888.00 2006-06-11 17:24:46.033 162 13184.48 757.37 57486.88 88888.00 2006-06-11 17:24:47.033 162 13183.70 757.49 57487.00 88888.00 2006-06-11 17:24:48.033 162 13184.09 757.12 57487.00 88888.00 2006-06-11 17:24:49.033 162 13184.09 757.37 57487.24 88888.00 2006-06-11 17:24:50.033 162 13184.35 757.12 57487.00 88888.00 2006-06-11 17:24:51.033 162 13183.70 757.37 57487.12 88888.00 2006-06-11 17:24:52.033 162 13183.70 756.62 57487.37 88888.00 2006-06-11 17:24:53.033 162 13184.09 756.99 57487.61 88888.00 2006-06-11 17:24:54.033 162 13184.09 756.62 57487.61 88888.00 2006-06-11 17:24:55.033 162 13184.48 756.87 57486.88 88888.00 2006-06-11 17:24:56.033 162 13183.57 756.87 57486.75 88888.00 2006-06-11 17:24:57.033 162 13184.48 756.62 57487.24 88888.00 2006-06-11 17:24:58.033 162 13183.44 756.25 57487.12 88888.00 2006-06-11 17:24:59.033 162 13183.96 756.62 57487.49 88888.00 2006-06-11 17:25:00.033 162 13183.83 756.62 57488.10 88888.00 2006-06-11 17:25:01.033 162 13184.22 756.50 57487.00 88888.00 2006-06-11 17:25:02.033 162 13183.57 756.38 57486.88 88888.00 2006-06-11 17:25:03.033 162 13184.22 756.13 57487.00 88888.00 2006-06-11 17:25:04.033 162 13183.96 756.38 57486.88 88888.00 2006-06-11 17:25:05.033 162 13183.31 756.62 57486.39 88888.00 2006-06-11 17:25:06.033 162 13183.83 755.76 57487.00 88888.00 2006-06-11 17:25:07.033 162 13183.70 756.25 57487.00 88888.00 2006-06-11 17:25:08.033 162 13183.70 756.50 57487.00 88888.00 2006-06-11 17:25:09.033 162 13183.18 756.25 57487.37 88888.00 2006-06-11 17:25:10.033 162 13183.70 756.38 57487.00 88888.00 2006-06-11 17:25:11.033 162 13183.83 756.38 57486.51 88888.00 2006-06-11 17:25:12.033 162 13182.92 756.00 57486.51 88888.00 2006-06-11 17:25:13.033 162 13183.57 756.38 57486.14 88888.00 2006-06-11 17:25:14.033 162 13183.18 755.26 57486.88 88888.00 2006-06-11 17:25:15.033 162 13183.31 756.25 57486.27 88888.00 2006-06-11 17:25:16.033 162 13183.57 755.63 57486.39 88888.00 2006-06-11 17:25:17.033 162 13183.83 756.13 57487.00 88888.00 2006-06-11 17:25:18.033 162 13183.31 755.88 57486.75 88888.00 2006-06-11 17:25:19.033 162 13182.79 755.26 57486.88 88888.00 2006-06-11 17:25:20.033 162 13183.70 755.88 57486.27 88888.00 2006-06-11 17:25:21.033 162 13182.66 755.26 57486.27 88888.00 2006-06-11 17:25:22.033 162 13182.14 755.63 57486.88 88888.00 2006-06-11 17:25:23.033 162 13182.14 756.00 57486.88 88888.00 2006-06-11 17:25:24.033 162 13182.53 755.14 57486.39 88888.00 2006-06-11 17:25:25.033 162 13182.92 755.38 57487.24 88888.00 2006-06-11 17:25:26.033 162 13182.66 756.75 57486.75 88888.00 2006-06-11 17:25:27.033 162 13182.66 756.50 57486.63 88888.00 2006-06-11 17:25:28.033 162 13182.66 756.75 57487.24 88888.00 2006-06-11 17:25:29.033 162 13183.31 755.88 57486.39 88888.00 2006-06-11 17:25:30.033 162 13182.79 756.25 57487.00 88888.00 2006-06-11 17:25:31.033 162 13183.18 755.76 57486.27 88888.00 2006-06-11 17:25:32.033 162 13182.27 756.13 57486.88 88888.00 2006-06-11 17:25:33.033 162 13182.79 756.13 57486.14 88888.00 2006-06-11 17:25:34.033 162 13182.27 755.76 57486.02 88888.00 2006-06-11 17:25:35.033 162 13182.79 756.00 57485.41 88888.00 2006-06-11 17:25:36.033 162 13182.92 755.63 57486.27 88888.00 2006-06-11 17:25:37.033 162 13182.79 755.88 57486.27 88888.00 2006-06-11 17:25:38.033 162 13182.79 755.51 57485.90 88888.00 2006-06-11 17:25:39.033 162 13183.05 756.00 57486.75 88888.00 2006-06-11 17:25:40.033 162 13183.18 755.51 57486.39 88888.00 2006-06-11 17:25:41.033 162 13182.66 755.63 57486.27 88888.00 2006-06-11 17:25:42.033 162 13182.79 755.51 57486.02 88888.00 2006-06-11 17:25:43.033 162 13183.18 755.26 57486.14 88888.00 2006-06-11 17:25:44.033 162 13182.66 755.51 57486.75 88888.00 2006-06-11 17:25:45.033 162 13182.27 755.51 57485.90 88888.00 2006-06-11 17:25:46.033 162 13182.92 755.01 57486.39 88888.00 2006-06-11 17:25:47.033 162 13183.18 755.63 57486.39 88888.00 2006-06-11 17:25:48.033 162 13182.66 755.14 57486.75 88888.00 2006-06-11 17:25:49.033 162 13182.66 755.38 57485.53 88888.00 2006-06-11 17:25:50.033 162 13182.53 755.38 57485.78 88888.00 2006-06-11 17:25:51.033 162 13183.05 756.13 57485.65 88888.00 2006-06-11 17:25:52.033 162 13182.79 755.88 57486.27 88888.00 2006-06-11 17:25:53.033 162 13181.75 754.15 57486.27 88888.00 2006-06-11 17:25:54.033 162 13182.79 755.88 57486.75 88888.00 2006-06-11 17:25:55.033 162 13182.14 755.51 57485.90 88888.00 2006-06-11 17:25:56.033 162 13183.05 755.76 57485.65 88888.00 2006-06-11 17:25:57.033 162 13182.27 755.01 57485.90 88888.00 2006-06-11 17:25:58.033 162 13182.66 755.26 57486.39 88888.00 2006-06-11 17:25:59.033 162 13182.66 755.51 57485.65 88888.00 2006-06-11 17:26:00.033 162 13182.14 755.63 57486.02 88888.00 2006-06-11 17:26:01.033 162 13182.92 755.88 57485.90 88888.00 2006-06-11 17:26:02.033 162 13183.18 755.26 57486.02 88888.00 2006-06-11 17:26:03.033 162 13182.53 755.63 57485.29 88888.00 2006-06-11 17:26:04.033 162 13182.40 755.51 57486.02 88888.00 2006-06-11 17:26:05.033 162 13182.40 755.26 57486.27 88888.00 2006-06-11 17:26:06.033 162 13182.40 755.51 57486.14 88888.00 2006-06-11 17:26:07.033 162 13182.92 755.76 57486.51 88888.00 2006-06-11 17:26:08.033 162 13182.79 755.76 57486.27 88888.00 2006-06-11 17:26:09.033 162 13182.92 755.63 57486.51 88888.00 2006-06-11 17:26:10.033 162 13182.79 755.51 57486.39 88888.00 2006-06-11 17:26:11.033 162 13182.66 755.51 57486.02 88888.00 2006-06-11 17:26:12.033 162 13182.27 755.14 57486.51 88888.00 2006-06-11 17:26:13.033 162 13183.57 755.51 57486.51 88888.00 2006-06-11 17:26:14.033 162 13182.14 755.01 57486.02 88888.00 2006-06-11 17:26:15.033 162 13183.57 756.00 57485.41 88888.00 2006-06-11 17:26:16.033 162 13183.57 756.00 57485.90 88888.00 2006-06-11 17:26:17.033 162 13182.66 755.51 57486.02 88888.00 2006-06-11 17:26:18.033 162 13182.53 755.26 57485.65 88888.00 2006-06-11 17:26:19.033 162 13183.18 754.89 57486.27 88888.00 2006-06-11 17:26:20.033 162 13183.05 755.38 57485.78 88888.00 2006-06-11 17:26:21.033 162 13182.79 755.88 57485.53 88888.00 2006-06-11 17:26:22.033 162 13182.66 756.00 57485.90 88888.00 2006-06-11 17:26:23.033 162 13182.66 754.77 57485.53 88888.00 2006-06-11 17:26:24.033 162 13182.92 755.01 57486.39 88888.00 2006-06-11 17:26:25.033 162 13183.18 754.89 57486.14 88888.00 2006-06-11 17:26:26.033 162 13182.40 755.51 57485.41 88888.00 2006-06-11 17:26:27.033 162 13182.79 755.63 57485.90 88888.00 2006-06-11 17:26:28.033 162 13182.66 755.38 57486.02 88888.00 2006-06-11 17:26:29.033 162 13182.79 755.14 57486.02 88888.00 2006-06-11 17:26:30.033 162 13183.05 755.38 57486.39 88888.00 2006-06-11 17:26:31.033 162 13182.53 755.51 57485.41 88888.00 2006-06-11 17:26:32.033 162 13182.66 755.14 57486.51 88888.00 2006-06-11 17:26:33.033 162 13182.79 754.77 57486.14 88888.00 2006-06-11 17:26:34.033 162 13183.05 755.14 57486.39 88888.00 2006-06-11 17:26:35.033 162 13182.79 755.63 57486.02 88888.00 2006-06-11 17:26:36.033 162 13182.53 756.13 57485.78 88888.00 2006-06-11 17:26:37.033 162 13182.66 755.88 57486.02 88888.00 2006-06-11 17:26:38.033 162 13182.14 755.63 57485.78 88888.00 2006-06-11 17:26:39.033 162 13182.66 755.63 57485.65 88888.00 2006-06-11 17:26:40.033 162 13182.40 755.63 57485.16 88888.00 2006-06-11 17:26:41.033 162 13182.66 755.76 57485.90 88888.00 2006-06-11 17:26:42.033 162 13182.66 755.76 57486.14 88888.00 2006-06-11 17:26:43.033 162 13182.40 756.00 57486.27 88888.00 2006-06-11 17:26:44.033 162 13182.40 754.89 57486.14 88888.00 2006-06-11 17:26:45.033 162 13182.40 755.01 57486.63 88888.00 2006-06-11 17:26:46.033 162 13182.66 755.38 57485.78 88888.00 2006-06-11 17:26:47.033 162 13182.92 755.88 57485.90 88888.00 2006-06-11 17:26:48.033 162 13182.66 755.38 57485.90 88888.00 2006-06-11 17:26:49.033 162 13182.01 756.38 57485.53 88888.00 2006-06-11 17:26:50.033 162 13182.40 755.76 57486.75 88888.00 2006-06-11 17:26:51.033 162 13183.57 755.51 57485.65 88888.00 2006-06-11 17:26:52.033 162 13182.92 755.14 57486.75 88888.00 2006-06-11 17:26:53.033 162 13182.53 755.88 57485.65 88888.00 2006-06-11 17:26:54.033 162 13182.53 755.51 57485.53 88888.00 2006-06-11 17:26:55.033 162 13183.05 756.00 57486.51 88888.00 2006-06-11 17:26:56.033 162 13183.05 755.14 57486.14 88888.00 2006-06-11 17:26:57.033 162 13182.40 755.76 57486.02 88888.00 2006-06-11 17:26:58.033 162 13182.79 755.88 57486.02 88888.00 2006-06-11 17:26:59.033 162 13182.14 755.38 57486.27 88888.00 2006-06-11 17:27:00.033 162 13181.88 756.13 57485.41 88888.00 2006-06-11 17:27:01.033 162 13182.40 756.00 57486.02 88888.00 2006-06-11 17:27:02.033 162 13183.05 755.76 57485.41 88888.00 2006-06-11 17:27:03.033 162 13183.31 755.01 57485.65 88888.00 2006-06-11 17:27:04.033 162 13182.53 755.76 57485.16 88888.00 2006-06-11 17:27:05.033 162 13181.75 755.51 57485.53 88888.00 2006-06-11 17:27:06.033 162 13182.14 756.13 57485.90 88888.00 2006-06-11 17:27:07.033 162 13182.66 755.88 57485.41 88888.00 2006-06-11 17:27:08.033 162 13181.75 755.26 57485.41 88888.00 2006-06-11 17:27:09.033 162 13182.27 756.00 57485.04 88888.00 2006-06-11 17:27:10.033 162 13182.14 755.38 57485.78 88888.00 2006-06-11 17:27:11.033 162 13182.66 755.88 57485.53 88888.00 2006-06-11 17:27:12.033 162 13182.66 756.62 57485.65 88888.00 2006-06-11 17:27:13.033 162 13182.27 755.76 57486.27 88888.00 2006-06-11 17:27:14.033 162 13182.92 755.63 57485.78 88888.00 2006-06-11 17:27:15.033 162 13182.14 755.76 57485.90 88888.00 2006-06-11 17:27:16.033 162 13182.53 755.88 57485.78 88888.00 2006-06-11 17:27:17.033 162 13182.40 756.00 57485.53 88888.00 2006-06-11 17:27:18.033 162 13182.66 756.25 57485.90 88888.00 2006-06-11 17:27:19.033 162 13182.01 755.88 57486.02 88888.00 2006-06-11 17:27:20.033 162 13183.05 756.13 57485.53 88888.00 2006-06-11 17:27:21.033 162 13182.53 756.25 57486.14 88888.00 2006-06-11 17:27:22.033 162 13183.05 756.50 57485.78 88888.00 2006-06-11 17:27:23.033 162 13182.27 755.88 57485.41 88888.00 2006-06-11 17:27:24.033 162 13182.79 756.62 57485.65 88888.00 2006-06-11 17:27:25.033 162 13183.57 756.38 57485.78 88888.00 2006-06-11 17:27:26.033 162 13183.05 756.25 57486.14 88888.00 2006-06-11 17:27:27.033 162 13182.79 755.88 57485.41 88888.00 2006-06-11 17:27:28.033 162 13183.44 756.00 57485.90 88888.00 2006-06-11 17:27:29.033 162 13183.18 756.00 57485.53 88888.00 2006-06-11 17:27:30.033 162 13182.66 756.25 57486.39 88888.00 2006-06-11 17:27:31.033 162 13182.66 756.50 57485.41 88888.00 2006-06-11 17:27:32.033 162 13183.31 756.87 57485.90 88888.00 2006-06-11 17:27:33.033 162 13182.92 756.00 57486.39 88888.00 2006-06-11 17:27:34.033 162 13182.53 756.38 57485.78 88888.00 2006-06-11 17:27:35.033 162 13182.66 756.38 57485.53 88888.00 2006-06-11 17:27:36.033 162 13182.92 756.62 57486.27 88888.00 2006-06-11 17:27:37.033 162 13183.05 755.76 57486.51 88888.00 2006-06-11 17:27:38.033 162 13182.14 756.62 57485.65 88888.00 2006-06-11 17:27:39.033 162 13183.18 756.25 57485.90 88888.00 2006-06-11 17:27:40.033 162 13182.79 756.50 57486.51 88888.00 2006-06-11 17:27:41.033 162 13183.31 756.38 57486.63 88888.00 2006-06-11 17:27:42.033 162 13182.92 756.50 57486.39 88888.00 2006-06-11 17:27:43.033 162 13183.31 756.25 57485.90 88888.00 2006-06-11 17:27:44.033 162 13183.05 756.25 57485.41 88888.00 2006-06-11 17:27:45.033 162 13182.79 756.13 57485.53 88888.00 2006-06-11 17:27:46.033 162 13183.57 756.62 57486.14 88888.00 2006-06-11 17:27:47.033 162 13183.05 756.50 57485.90 88888.00 2006-06-11 17:27:48.033 162 13183.18 756.13 57486.39 88888.00 2006-06-11 17:27:49.033 162 13182.79 756.13 57486.51 88888.00 2006-06-11 17:27:50.033 162 13183.18 755.88 57486.39 88888.00 2006-06-11 17:27:51.033 162 13182.79 757.61 57486.14 88888.00 2006-06-11 17:27:52.033 162 13182.66 757.49 57486.02 88888.00 2006-06-11 17:27:53.033 162 13183.18 756.75 57486.75 88888.00 2006-06-11 17:27:54.033 162 13183.31 756.62 57486.39 88888.00 2006-06-11 17:27:55.033 162 13183.57 756.25 57486.27 88888.00 2006-06-11 17:27:56.033 162 13183.05 757.12 57485.78 88888.00 2006-06-11 17:27:57.033 162 13183.57 756.50 57486.27 88888.00 2006-06-11 17:27:58.033 162 13183.05 756.75 57486.02 88888.00 2006-06-11 17:27:59.033 162 13182.66 757.61 57486.39 88888.00 2006-06-11 17:28:00.033 162 13183.05 757.24 57486.14 88888.00 2006-06-11 17:28:01.033 162 13183.31 756.25 57485.29 88888.00 2006-06-11 17:28:02.033 162 13183.05 756.75 57486.14 88888.00 2006-06-11 17:28:03.033 162 13182.92 756.50 57485.65 88888.00 2006-06-11 17:28:04.033 162 13182.92 756.75 57486.02 88888.00 2006-06-11 17:28:05.033 162 13183.05 756.62 57485.90 88888.00 2006-06-11 17:28:06.033 162 13183.05 756.87 57486.14 88888.00 2006-06-11 17:28:07.033 162 13182.66 756.50 57486.27 88888.00 2006-06-11 17:28:08.033 162 13183.70 757.12 57485.65 88888.00 2006-06-11 17:28:09.033 162 13182.53 757.49 57486.14 88888.00 2006-06-11 17:28:10.033 162 13183.31 756.87 57486.27 88888.00 2006-06-11 17:28:11.033 162 13183.31 756.75 57485.65 88888.00 2006-06-11 17:28:12.033 162 13183.57 756.25 57486.02 88888.00 2006-06-11 17:28:13.033 162 13183.57 757.37 57486.51 88888.00 2006-06-11 17:28:14.033 162 13183.31 756.87 57486.51 88888.00 2006-06-11 17:28:15.033 162 13183.18 756.25 57485.65 88888.00 2006-06-11 17:28:16.033 162 13183.31 756.99 57486.02 88888.00 2006-06-11 17:28:17.033 162 13182.92 756.75 57486.75 88888.00 2006-06-11 17:28:18.033 162 13182.53 756.75 57485.53 88888.00 2006-06-11 17:28:19.033 162 13182.92 757.49 57486.39 88888.00 2006-06-11 17:28:20.033 162 13183.31 756.62 57486.14 88888.00 2006-06-11 17:28:21.033 162 13182.92 757.12 57485.65 88888.00 2006-06-11 17:28:22.033 162 13183.57 756.62 57486.39 88888.00 2006-06-11 17:28:23.033 162 13182.79 756.75 57485.90 88888.00 2006-06-11 17:28:24.033 162 13183.31 756.87 57485.78 88888.00 2006-06-11 17:28:25.033 162 13183.05 757.37 57486.02 88888.00 2006-06-11 17:28:26.033 162 13183.83 756.99 57485.65 88888.00 2006-06-11 17:28:27.033 162 13183.31 756.75 57486.27 88888.00 2006-06-11 17:28:28.033 162 13183.44 757.12 57486.02 88888.00 2006-06-11 17:28:29.033 162 13183.05 757.12 57485.78 88888.00 2006-06-11 17:28:30.033 162 13183.57 757.37 57485.78 88888.00 2006-06-11 17:28:31.033 162 13184.09 756.75 57486.75 88888.00 2006-06-11 17:28:32.033 162 13183.57 757.24 57486.39 88888.00 2006-06-11 17:28:33.033 162 13183.44 756.75 57485.90 88888.00 2006-06-11 17:28:34.033 162 13184.22 757.12 57485.90 88888.00 2006-06-11 17:28:35.033 162 13184.48 756.87 57486.51 88888.00 2006-06-11 17:28:36.033 162 13184.09 756.99 57486.39 88888.00 2006-06-11 17:28:37.033 162 13183.57 757.37 57486.51 88888.00 2006-06-11 17:28:38.033 162 13184.09 756.75 57486.39 88888.00 2006-06-11 17:28:39.033 162 13183.57 756.50 57486.75 88888.00 2006-06-11 17:28:40.033 162 13183.70 757.37 57485.78 88888.00 2006-06-11 17:28:41.033 162 13183.31 757.24 57486.02 88888.00 2006-06-11 17:28:42.033 162 13183.96 757.49 57485.90 88888.00 2006-06-11 17:28:43.033 162 13184.61 757.24 57485.78 88888.00 2006-06-11 17:28:44.033 162 13183.83 757.24 57486.63 88888.00 2006-06-11 17:28:45.033 162 13184.48 757.61 57486.63 88888.00 2006-06-11 17:28:46.033 162 13184.09 757.24 57486.63 88888.00 2006-06-11 17:28:47.033 162 13184.35 756.75 57486.63 88888.00 2006-06-11 17:28:48.033 162 13184.61 757.49 57487.00 88888.00 2006-06-11 17:28:49.033 162 13184.09 757.37 57487.00 88888.00 2006-06-11 17:28:50.033 162 13183.83 756.50 57486.39 88888.00 2006-06-11 17:28:51.033 162 13183.96 757.12 57486.51 88888.00 2006-06-11 17:28:52.033 162 13183.83 757.24 57486.39 88888.00 2006-06-11 17:28:53.033 162 13183.83 756.75 57486.39 88888.00 2006-06-11 17:28:54.033 162 13184.61 756.50 57486.75 88888.00 2006-06-11 17:28:55.033 162 13184.22 757.37 57486.75 88888.00 2006-06-11 17:28:56.033 162 13184.48 757.12 57487.37 88888.00 2006-06-11 17:28:57.033 162 13185.13 756.87 57486.14 88888.00 2006-06-11 17:28:58.033 162 13184.09 756.87 57486.63 88888.00 2006-06-11 17:28:59.033 162 13184.87 756.87 57486.39 88888.00 2006-06-11 17:29:00.033 162 13184.74 757.37 57486.75 88888.00 2006-06-11 17:29:01.033 162 13184.87 757.12 57486.51 88888.00 2006-06-11 17:29:02.033 162 13185.52 757.86 57486.02 88888.00 2006-06-11 17:29:03.033 162 13183.83 756.99 57487.00 88888.00 2006-06-11 17:29:04.033 162 13185.39 757.12 57486.75 88888.00 2006-06-11 17:29:05.033 162 13185.39 756.87 57486.51 88888.00 2006-06-11 17:29:06.033 162 13185.00 756.50 57486.27 88888.00 2006-06-11 17:29:07.033 162 13184.74 756.75 57487.12 88888.00 2006-06-11 17:29:08.033 162 13185.26 756.62 57486.88 88888.00 2006-06-11 17:29:09.033 162 13184.22 756.25 57487.37 88888.00 2006-06-11 17:29:10.033 162 13185.13 757.37 57486.75 88888.00 2006-06-11 17:29:11.033 162 13184.48 756.50 57487.12 88888.00 2006-06-11 17:29:12.033 162 13185.26 753.77 57486.39 88888.00 2006-06-11 17:29:13.033 162 13184.61 753.03 57487.00 88888.00 2006-06-11 17:29:14.033 162 13184.74 754.15 57486.88 88888.00 2006-06-11 17:29:15.033 162 13184.87 753.40 57487.24 88888.00 2006-06-11 17:29:16.033 162 13184.87 753.53 57486.02 88888.00 2006-06-11 17:29:17.033 162 13184.87 753.77 57487.12 88888.00 2006-06-11 17:29:18.033 162 13185.26 756.25 57487.12 88888.00 2006-06-11 17:29:19.033 162 13185.26 756.87 57487.12 88888.00 2006-06-11 17:29:20.033 162 13184.74 755.76 57486.88 88888.00 2006-06-11 17:29:21.033 162 13184.74 756.75 57487.12 88888.00 2006-06-11 17:29:22.033 162 13184.48 756.13 57486.51 88888.00 2006-06-11 17:29:23.033 162 13184.74 756.62 57487.00 88888.00 2006-06-11 17:29:24.033 162 13185.26 756.25 57487.12 88888.00 2006-06-11 17:29:25.033 162 13184.48 756.13 57486.63 88888.00 2006-06-11 17:29:26.033 162 13184.74 756.87 57487.12 88888.00 2006-06-11 17:29:27.033 162 13185.13 756.38 57486.88 88888.00 2006-06-11 17:29:28.033 162 13185.00 756.38 57487.24 88888.00 2006-06-11 17:29:29.033 162 13185.00 756.99 57486.75 88888.00 2006-06-11 17:29:30.033 162 13185.26 756.87 57486.14 88888.00 2006-06-11 17:29:31.033 162 13184.22 756.25 57487.00 88888.00 2006-06-11 17:29:32.033 162 13185.00 756.87 57487.73 88888.00 2006-06-11 17:29:33.033 162 13184.48 757.24 57487.37 88888.00 2006-06-11 17:29:34.033 162 13184.48 756.50 57486.75 88888.00 2006-06-11 17:29:35.033 162 13185.00 756.87 57487.73 88888.00 2006-06-11 17:29:36.033 162 13184.74 756.50 57487.00 88888.00 2006-06-11 17:29:37.033 162 13184.74 753.40 57486.51 88888.00 2006-06-11 17:29:38.033 162 13184.87 756.50 57487.24 88888.00 2006-06-11 17:29:39.033 162 13184.74 755.01 57487.00 88888.00 2006-06-11 17:29:40.033 162 13184.48 754.77 57487.24 88888.00 2006-06-11 17:29:41.033 162 13185.00 755.14 57487.49 88888.00 2006-06-11 17:29:42.033 162 13185.13 755.26 57486.63 88888.00 2006-06-11 17:29:43.033 162 13184.74 755.01 57487.00 88888.00 2006-06-11 17:29:44.033 162 13184.48 756.62 57486.39 88888.00 2006-06-11 17:29:45.033 162 13185.13 756.50 57487.12 88888.00 2006-06-11 17:29:46.033 162 13184.22 755.88 57487.61 88888.00 2006-06-11 17:29:47.033 162 13184.61 756.38 57487.37 88888.00 2006-06-11 17:29:48.033 162 13185.13 756.62 57486.88 88888.00 2006-06-11 17:29:49.033 162 13184.61 756.38 57487.24 88888.00 2006-06-11 17:29:50.033 162 13184.61 755.51 57487.24 88888.00 2006-06-11 17:29:51.033 162 13184.87 756.50 57486.75 88888.00 2006-06-11 17:29:52.033 162 13185.26 756.75 57486.63 88888.00 2006-06-11 17:29:53.033 162 13184.35 756.62 57486.63 88888.00 2006-06-11 17:29:54.033 162 13184.61 756.38 57487.12 88888.00 2006-06-11 17:29:55.033 162 13185.00 756.99 57487.12 88888.00 2006-06-11 17:29:56.033 162 13184.35 756.25 57486.88 88888.00 2006-06-11 17:29:57.033 162 13184.87 756.38 57486.51 88888.00 2006-06-11 17:29:58.033 162 13183.96 756.13 57486.75 88888.00 2006-06-11 17:29:59.033 162 13184.48 756.13 57486.75 88888.00 2006-06-11 17:30:00.033 162 13185.13 757.49 57487.00 88888.00 2006-06-11 17:30:01.033 162 13184.22 756.25 57486.88 88888.00 2006-06-11 17:30:02.033 162 13184.74 756.62 57487.00 88888.00 2006-06-11 17:30:03.033 162 13183.83 756.75 57486.75 88888.00 2006-06-11 17:30:04.033 162 13184.48 756.00 57487.24 88888.00 2006-06-11 17:30:05.033 162 13184.22 756.62 57486.75 88888.00 2006-06-11 17:30:06.033 162 13184.22 756.38 57486.63 88888.00 2006-06-11 17:30:07.033 162 13184.74 756.50 57486.63 88888.00 2006-06-11 17:30:08.033 162 13184.74 756.13 57486.51 88888.00 2006-06-11 17:30:09.033 162 13185.13 756.13 57486.88 88888.00 2006-06-11 17:30:10.033 162 13184.22 756.38 57486.51 88888.00 2006-06-11 17:30:11.033 162 13184.61 757.12 57486.75 88888.00 2006-06-11 17:30:12.033 162 13184.22 756.00 57486.75 88888.00 2006-06-11 17:30:13.033 162 13184.48 756.25 57486.39 88888.00 2006-06-11 17:30:14.033 162 13184.74 756.62 57487.00 88888.00 2006-06-11 17:30:15.033 162 13183.44 756.75 57487.00 88888.00 2006-06-11 17:30:16.033 162 13185.00 756.75 57486.88 88888.00 2006-06-11 17:30:17.033 162 13184.61 756.13 57487.24 88888.00 2006-06-11 17:30:18.033 162 13184.87 756.25 57487.00 88888.00 2006-06-11 17:30:19.033 162 13184.87 756.25 57486.51 88888.00 2006-06-11 17:30:20.033 162 13184.35 756.13 57487.12 88888.00 2006-06-11 17:30:21.033 162 13184.61 755.76 57486.63 88888.00 2006-06-11 17:30:22.033 162 13184.61 756.62 57487.24 88888.00 2006-06-11 17:30:23.033 162 13184.35 756.13 57486.88 88888.00 2006-06-11 17:30:24.033 162 13183.96 756.13 57486.39 88888.00 2006-06-11 17:30:25.033 162 13184.87 756.50 57486.88 88888.00 2006-06-11 17:30:26.033 162 13184.22 756.38 57487.00 88888.00 2006-06-11 17:30:27.033 162 13184.48 756.50 57486.02 88888.00 2006-06-11 17:30:28.033 162 13184.48 756.25 57486.75 88888.00 2006-06-11 17:30:29.033 162 13184.61 756.50 57486.63 88888.00 2006-06-11 17:30:30.033 162 13184.35 756.25 57486.75 88888.00 2006-06-11 17:30:31.033 162 13184.22 756.62 57487.12 88888.00 2006-06-11 17:30:32.033 162 13184.87 755.76 57486.14 88888.00 2006-06-11 17:30:33.033 162 13183.83 756.13 57487.12 88888.00 2006-06-11 17:30:34.033 162 13184.87 756.99 57486.75 88888.00 2006-06-11 17:30:35.033 162 13184.35 756.38 57487.37 88888.00 2006-06-11 17:30:36.033 162 13183.70 756.38 57486.88 88888.00 2006-06-11 17:30:37.033 162 13183.70 756.62 57486.75 88888.00 2006-06-11 17:30:38.033 162 13184.48 756.13 57486.75 88888.00 2006-06-11 17:30:39.033 162 13183.18 757.37 57486.88 88888.00 2006-06-11 17:30:40.033 162 13184.35 756.50 57487.37 88888.00 2006-06-11 17:30:41.033 162 13183.70 756.62 57487.24 88888.00 2006-06-11 17:30:42.033 162 13183.83 756.99 57487.00 88888.00 2006-06-11 17:30:43.033 162 13183.96 756.62 57486.39 88888.00 2006-06-11 17:30:44.033 162 13183.96 757.12 57486.88 88888.00 2006-06-11 17:30:45.033 162 13184.22 756.87 57487.49 88888.00 2006-06-11 17:30:46.033 162 13183.70 756.87 57487.00 88888.00 2006-06-11 17:30:47.033 162 13184.35 756.00 57487.12 88888.00 2006-06-11 17:30:48.033 162 13183.83 756.50 57486.75 88888.00 2006-06-11 17:30:49.033 162 13184.09 756.87 57486.63 88888.00 2006-06-11 17:30:50.033 162 13183.96 756.00 57486.75 88888.00 2006-06-11 17:30:51.033 162 13183.44 756.00 57487.61 88888.00 2006-06-11 17:30:52.033 162 13183.31 755.88 57486.75 88888.00 2006-06-11 17:30:53.033 162 13183.83 756.62 57486.63 88888.00 2006-06-11 17:30:54.033 162 13183.57 755.63 57486.51 88888.00 2006-06-11 17:30:55.033 162 13184.09 756.00 57486.63 88888.00 2006-06-11 17:30:56.033 162 13183.70 756.75 57486.51 88888.00 2006-06-11 17:30:57.033 162 13183.18 756.00 57487.00 88888.00 2006-06-11 17:30:58.033 162 13184.61 755.26 57486.63 88888.00 2006-06-11 17:30:59.033 162 13183.31 756.13 57486.51 88888.00 2006-06-11 17:31:00.033 162 13183.31 756.38 57486.63 88888.00 2006-06-11 17:31:01.033 162 13183.05 755.76 57486.75 88888.00 2006-06-11 17:31:02.033 162 13183.31 756.00 57487.12 88888.00 2006-06-11 17:31:03.033 162 13183.05 756.38 57486.51 88888.00 2006-06-11 17:31:04.033 162 13183.83 756.00 57486.14 88888.00 2006-06-11 17:31:05.033 162 13182.66 756.38 57486.75 88888.00 2006-06-11 17:31:06.033 162 13183.70 755.63 57486.88 88888.00 2006-06-11 17:31:07.033 162 13183.57 755.88 57486.88 88888.00 2006-06-11 17:31:08.033 162 13183.83 756.50 57486.02 88888.00 2006-06-11 17:31:09.033 162 13183.05 755.76 57485.90 88888.00 2006-06-11 17:31:10.033 162 13182.79 756.38 57487.00 88888.00 2006-06-11 17:31:11.033 162 13183.44 756.00 57486.75 88888.00 2006-06-11 17:31:12.033 162 13183.83 756.75 57486.39 88888.00 2006-06-11 17:31:13.033 162 13182.92 755.88 57486.88 88888.00 2006-06-11 17:31:14.033 162 13184.22 756.62 57486.39 88888.00 2006-06-11 17:31:15.033 162 13183.57 756.38 57486.39 88888.00 2006-06-11 17:31:16.033 162 13183.18 755.76 57486.75 88888.00 2006-06-11 17:31:17.033 162 13183.70 755.88 57486.39 88888.00 2006-06-11 17:31:18.033 162 13183.18 756.13 57485.78 88888.00 2006-06-11 17:31:19.033 162 13183.05 756.25 57487.00 88888.00 2006-06-11 17:31:20.033 162 13182.92 756.62 57486.27 88888.00 2006-06-11 17:31:21.033 162 13182.53 756.38 57486.63 88888.00 2006-06-11 17:31:22.033 162 13183.44 756.50 57486.51 88888.00 2006-06-11 17:31:23.033 162 13183.31 755.76 57487.49 88888.00 2006-06-11 17:31:24.033 162 13183.44 756.13 57486.51 88888.00 2006-06-11 17:31:25.033 162 13182.92 756.62 57487.12 88888.00 2006-06-11 17:31:26.033 162 13183.18 756.62 57486.75 88888.00 2006-06-11 17:31:27.033 162 13183.05 756.87 57486.14 88888.00 2006-06-11 17:31:28.033 162 13182.66 756.38 57486.51 88888.00 2006-06-11 17:31:29.033 162 13183.18 756.62 57486.51 88888.00 2006-06-11 17:31:30.033 162 13183.18 756.87 57486.88 88888.00 2006-06-11 17:31:31.033 162 13183.44 756.38 57487.00 88888.00 2006-06-11 17:31:32.033 162 13182.92 756.25 57486.14 88888.00 2006-06-11 17:31:33.033 162 13182.53 757.12 57486.75 88888.00 2006-06-11 17:31:34.033 162 13183.05 756.75 57486.63 88888.00 2006-06-11 17:31:35.033 162 13182.92 756.62 57486.39 88888.00 2006-06-11 17:31:36.033 162 13182.14 756.75 57486.63 88888.00 2006-06-11 17:31:37.033 162 13182.40 756.62 57486.39 88888.00 2006-06-11 17:31:38.033 162 13182.53 757.24 57486.02 88888.00 2006-06-11 17:31:39.033 162 13182.14 756.25 57486.88 88888.00 2006-06-11 17:31:40.033 162 13182.14 756.38 57486.63 88888.00 2006-06-11 17:31:41.033 162 13181.88 756.38 57486.75 88888.00 2006-06-11 17:31:42.033 162 13182.01 755.76 57486.63 88888.00 2006-06-11 17:31:43.033 162 13181.88 756.75 57486.14 88888.00 2006-06-11 17:31:44.033 162 13182.40 756.62 57486.63 88888.00 2006-06-11 17:31:45.033 162 13182.40 755.51 57486.63 88888.00 2006-06-11 17:31:46.033 162 13182.01 755.38 57486.39 88888.00 2006-06-11 17:31:47.033 162 13182.92 756.00 57486.39 88888.00 2006-06-11 17:31:48.033 162 13181.62 756.13 57487.37 88888.00 2006-06-11 17:31:49.033 162 13182.14 756.00 57486.88 88888.00 2006-06-11 17:31:50.033 162 13182.53 756.25 57486.02 88888.00 2006-06-11 17:31:51.033 162 13182.40 756.38 57485.65 88888.00 2006-06-11 17:31:52.033 162 13181.62 755.38 57485.53 88888.00 2006-06-11 17:31:53.033 162 13182.01 755.38 57486.02 88888.00 2006-06-11 17:31:54.033 162 13182.14 755.76 57485.78 88888.00 2006-06-11 17:31:55.033 162 13182.92 755.26 57485.65 88888.00 2006-06-11 17:31:56.033 162 13182.01 756.25 57485.78 88888.00 2006-06-11 17:31:57.033 162 13182.01 756.00 57485.41 88888.00 2006-06-11 17:31:58.033 162 13181.36 755.63 57486.39 88888.00 2006-06-11 17:31:59.033 162 13181.75 756.25 57485.78 88888.00 2006-06-11 17:32:00.033 162 13180.97 755.88 57485.65 88888.00 2006-06-11 17:32:01.033 162 13182.14 756.13 57486.27 88888.00 2006-06-11 17:32:02.033 162 13181.88 755.51 57485.78 88888.00 2006-06-11 17:32:03.033 162 13181.62 755.88 57485.29 88888.00 2006-06-11 17:32:04.033 162 13182.40 754.64 57485.65 88888.00 2006-06-11 17:32:05.033 162 13181.23 755.14 57485.90 88888.00 2006-06-11 17:32:06.033 162 13180.97 754.89 57486.39 88888.00 2006-06-11 17:32:07.033 162 13182.01 755.76 57485.78 88888.00 2006-06-11 17:32:08.033 162 13181.23 754.64 57485.53 88888.00 2006-06-11 17:32:09.033 162 13181.62 755.51 57485.16 88888.00 2006-06-11 17:32:10.033 162 13181.23 754.27 57486.39 88888.00 2006-06-11 17:32:11.033 162 13182.40 755.51 57486.02 88888.00 2006-06-11 17:32:12.033 162 13181.36 755.88 57485.53 88888.00 2006-06-11 17:32:13.033 162 13181.62 754.77 57485.04 88888.00 2006-06-11 17:32:14.033 162 13182.27 754.89 57485.90 88888.00 2006-06-11 17:32:15.033 162 13182.27 754.77 57485.16 88888.00 2006-06-11 17:32:16.033 162 13182.14 755.51 57485.53 88888.00 2006-06-11 17:32:17.033 162 13181.23 755.38 57485.78 88888.00 2006-06-11 17:32:18.033 162 13181.62 755.26 57485.78 88888.00 2006-06-11 17:32:19.033 162 13181.75 756.25 57485.41 88888.00 2006-06-11 17:32:20.033 162 13181.62 756.00 57485.78 88888.00 2006-06-11 17:32:21.033 162 13182.27 755.51 57485.16 88888.00 2006-06-11 17:32:22.033 162 13181.10 755.88 57485.65 88888.00 2006-06-11 17:32:23.033 162 13181.23 755.51 57486.14 88888.00 2006-06-11 17:32:24.033 162 13181.23 756.25 57486.02 88888.00 2006-06-11 17:32:25.033 162 13181.62 755.76 57485.41 88888.00 2006-06-11 17:32:26.033 162 13182.14 756.38 57485.65 88888.00 2006-06-11 17:32:27.033 162 13181.23 755.26 57486.27 88888.00 2006-06-11 17:32:28.033 162 13181.23 755.76 57486.39 88888.00 2006-06-11 17:32:29.033 162 13182.40 755.76 57485.65 88888.00 2006-06-11 17:32:30.033 162 13182.40 755.63 57485.41 88888.00 2006-06-11 17:32:31.033 162 13181.36 755.76 57485.53 88888.00 2006-06-11 17:32:32.033 162 13182.01 756.25 57485.90 88888.00 2006-06-11 17:32:33.033 162 13182.27 755.76 57485.65 88888.00 2006-06-11 17:32:34.033 162 13182.14 755.63 57486.27 88888.00 2006-06-11 17:32:35.033 162 13182.01 754.77 57485.78 88888.00 2006-06-11 17:32:36.033 162 13182.92 755.76 57486.02 88888.00 2006-06-11 17:32:37.033 162 13181.88 755.63 57485.04 88888.00 2006-06-11 17:32:38.033 162 13182.14 756.00 57485.78 88888.00 2006-06-11 17:32:39.033 162 13182.53 755.88 57485.04 88888.00 2006-06-11 17:32:40.033 162 13182.14 755.63 57485.53 88888.00 2006-06-11 17:32:41.033 162 13181.88 755.38 57485.65 88888.00 2006-06-11 17:32:42.033 162 13182.27 756.50 57486.39 88888.00 2006-06-11 17:32:43.033 162 13182.01 755.76 57485.04 88888.00 2006-06-11 17:32:44.033 162 13182.92 756.00 57485.65 88888.00 2006-06-11 17:32:45.033 162 13181.49 755.76 57485.90 88888.00 2006-06-11 17:32:46.033 162 13182.53 755.51 57486.39 88888.00 2006-06-11 17:32:47.033 162 13182.53 755.88 57485.53 88888.00 2006-06-11 17:32:48.033 162 13182.14 755.63 57485.53 88888.00 2006-06-11 17:32:49.033 162 13182.14 756.13 57486.51 88888.00 2006-06-11 17:32:50.033 162 13182.79 755.88 57485.53 88888.00 2006-06-11 17:32:51.033 162 13182.66 756.38 57485.90 88888.00 2006-06-11 17:32:52.033 162 13182.40 756.13 57486.02 88888.00 2006-06-11 17:32:53.033 162 13182.40 756.00 57486.39 88888.00 2006-06-11 17:32:54.033 162 13182.14 755.51 57485.90 88888.00 2006-06-11 17:32:55.033 162 13181.36 756.25 57486.02 88888.00 2006-06-11 17:32:56.033 162 13182.53 756.50 57486.02 88888.00 2006-06-11 17:32:57.033 162 13182.27 756.00 57486.14 88888.00 2006-06-11 17:32:58.033 162 13181.88 755.88 57486.27 88888.00 2006-06-11 17:32:59.033 162 13183.05 756.38 57486.02 88888.00 2006-06-11 17:33:00.033 162 13181.62 755.88 57485.78 88888.00 2006-06-11 17:33:01.033 162 13181.88 755.76 57486.39 88888.00 2006-06-11 17:33:02.033 162 13182.01 755.88 57486.27 88888.00 2006-06-11 17:33:03.033 162 13181.62 756.13 57486.14 88888.00 2006-06-11 17:33:04.033 162 13182.40 755.88 57485.78 88888.00 2006-06-11 17:33:05.033 162 13182.27 755.76 57486.02 88888.00 2006-06-11 17:33:06.033 162 13181.88 755.88 57485.78 88888.00 2006-06-11 17:33:07.033 162 13183.18 755.51 57486.39 88888.00 2006-06-11 17:33:08.033 162 13182.27 755.38 57486.02 88888.00 2006-06-11 17:33:09.033 162 13182.14 755.63 57486.39 88888.00 2006-06-11 17:33:10.033 162 13182.14 756.00 57486.75 88888.00 2006-06-11 17:33:11.033 162 13182.40 756.13 57486.63 88888.00 2006-06-11 17:33:12.033 162 13181.88 756.00 57485.29 88888.00 2006-06-11 17:33:13.033 162 13182.27 756.00 57485.65 88888.00 2006-06-11 17:33:14.033 162 13182.27 755.76 57486.02 88888.00 2006-06-11 17:33:15.033 162 13181.75 756.13 57486.02 88888.00 2006-06-11 17:33:16.033 162 13181.62 755.14 57486.02 88888.00 2006-06-11 17:33:17.033 162 13181.62 755.38 57486.39 88888.00 2006-06-11 17:33:18.033 162 13182.01 754.64 57486.51 88888.00 2006-06-11 17:33:19.033 162 13182.14 755.51 57485.53 88888.00 2006-06-11 17:33:20.033 162 13182.01 755.76 57485.65 88888.00 2006-06-11 17:33:21.033 162 13181.49 755.51 57486.02 88888.00 2006-06-11 17:33:22.033 162 13181.75 755.51 57486.14 88888.00 2006-06-11 17:33:23.033 162 13182.53 756.13 57485.78 88888.00 2006-06-11 17:33:24.033 162 13181.88 755.63 57485.90 88888.00 2006-06-11 17:33:25.033 162 13182.27 755.88 57486.14 88888.00 2006-06-11 17:33:26.033 162 13181.49 755.38 57486.14 88888.00 2006-06-11 17:33:27.033 162 13182.14 754.89 57485.90 88888.00 2006-06-11 17:33:28.033 162 13182.01 755.63 57486.39 88888.00 2006-06-11 17:33:29.033 162 13182.66 756.00 57485.65 88888.00 2006-06-11 17:33:30.033 162 13182.53 755.51 57486.02 88888.00 2006-06-11 17:33:31.033 162 13182.27 755.76 57486.14 88888.00 2006-06-11 17:33:32.033 162 13182.27 755.76 57485.90 88888.00 2006-06-11 17:33:33.032 162 13181.75 755.26 57486.63 88888.00 2006-06-11 17:33:34.032 162 13182.53 755.51 57486.63 88888.00 2006-06-11 17:33:35.032 162 13182.40 755.38 57485.78 88888.00 2006-06-11 17:33:36.032 162 13182.53 755.76 57486.27 88888.00 2006-06-11 17:33:37.032 162 13183.05 755.01 57485.65 88888.00 2006-06-11 17:33:38.032 162 13182.14 755.76 57486.51 88888.00 2006-06-11 17:33:39.032 162 13182.53 755.88 57486.14 88888.00 2006-06-11 17:33:40.032 162 13182.53 755.01 57486.63 88888.00 2006-06-11 17:33:41.032 162 13181.88 755.26 57486.14 88888.00 2006-06-11 17:33:42.032 162 13182.40 754.89 57485.16 88888.00 2006-06-11 17:33:43.032 162 13182.14 755.63 57485.78 88888.00 2006-06-11 17:33:44.032 162 13182.53 755.01 57486.02 88888.00 2006-06-11 17:33:45.032 162 13182.53 755.51 57486.75 88888.00 2006-06-11 17:33:46.032 162 13182.27 755.38 57486.14 88888.00 2006-06-11 17:33:47.032 162 13182.01 755.14 57486.27 88888.00 2006-06-11 17:33:48.032 162 13182.01 755.38 57486.39 88888.00 2006-06-11 17:33:49.032 162 13182.92 755.63 57486.51 88888.00 2006-06-11 17:33:50.032 162 13182.66 755.88 57485.78 88888.00 2006-06-11 17:33:51.032 162 13182.79 756.25 57486.27 88888.00 2006-06-11 17:33:52.032 162 13182.27 755.76 57486.02 88888.00 2006-06-11 17:33:53.032 162 13182.53 755.76 57485.78 88888.00 2006-06-11 17:33:54.032 162 13182.92 755.38 57486.14 88888.00 2006-06-11 17:33:55.032 162 13182.53 755.88 57485.90 88888.00 2006-06-11 17:33:56.032 162 13182.40 755.51 57486.39 88888.00 2006-06-11 17:33:57.032 162 13182.40 756.00 57486.63 88888.00 2006-06-11 17:33:58.032 162 13181.62 755.63 57486.75 88888.00 2006-06-11 17:33:59.032 162 13182.92 755.76 57486.27 88888.00 2006-06-11 17:34:00.032 162 13182.14 755.88 57486.14 88888.00 2006-06-11 17:34:01.032 162 13182.40 756.50 57486.51 88888.00 2006-06-11 17:34:02.032 162 13182.79 756.00 57486.27 88888.00 2006-06-11 17:34:03.032 162 13181.75 756.38 57485.90 88888.00 2006-06-11 17:34:04.032 162 13182.66 756.50 57486.02 88888.00 2006-06-11 17:34:05.032 162 13182.79 756.50 57485.78 88888.00 2006-06-11 17:34:06.032 162 13182.27 756.62 57486.51 88888.00 2006-06-11 17:34:07.032 162 13182.14 756.75 57485.65 88888.00 2006-06-11 17:34:08.032 162 13182.27 755.76 57486.02 88888.00 2006-06-11 17:34:09.032 162 13183.05 755.76 57486.63 88888.00 2006-06-11 17:34:10.032 162 13183.44 756.38 57486.27 88888.00 2006-06-11 17:34:11.032 162 13182.14 756.87 57486.27 88888.00 2006-06-11 17:34:12.032 162 13181.88 757.24 57485.53 88888.00 2006-06-11 17:34:13.032 162 13182.27 756.99 57486.75 88888.00 2006-06-11 17:34:14.032 162 13182.40 756.62 57486.27 88888.00 2006-06-11 17:34:15.032 162 13182.53 756.62 57486.75 88888.00 2006-06-11 17:34:16.032 162 13182.53 756.50 57486.02 88888.00 2006-06-11 17:34:17.032 162 13182.79 756.13 57486.63 88888.00 2006-06-11 17:34:18.032 162 13182.66 756.62 57486.14 88888.00 2006-06-11 17:34:19.032 162 13182.79 756.75 57486.63 88888.00 2006-06-11 17:34:20.032 162 13182.27 756.00 57486.63 88888.00 2006-06-11 17:34:21.032 162 13182.53 755.76 57486.51 88888.00 2006-06-11 17:34:22.032 162 13182.27 756.38 57486.02 88888.00 2006-06-11 17:34:23.032 162 13182.79 757.12 57486.51 88888.00 2006-06-11 17:34:24.032 162 13182.27 756.62 57486.88 88888.00 2006-06-11 17:34:25.032 162 13182.66 756.25 57486.51 88888.00 2006-06-11 17:34:26.032 162 13182.27 756.50 57486.27 88888.00 2006-06-11 17:34:27.032 162 13183.44 756.75 57486.27 88888.00 2006-06-11 17:34:28.032 162 13182.53 756.62 57486.02 88888.00 2006-06-11 17:34:29.032 162 13182.53 756.25 57486.88 88888.00 2006-06-11 17:34:30.032 162 13183.44 756.50 57486.02 88888.00 2006-06-11 17:34:31.032 162 13183.18 756.00 57486.14 88888.00 2006-06-11 17:34:32.032 162 13183.44 755.63 57486.02 88888.00 2006-06-11 17:34:33.032 162 13183.31 755.76 57486.63 88888.00 2006-06-11 17:34:34.032 162 13183.05 754.89 57486.63 88888.00 2006-06-11 17:34:35.032 162 13183.05 756.50 57486.51 88888.00 2006-06-11 17:34:36.032 162 13182.27 756.13 57486.39 88888.00 2006-06-11 17:34:37.032 162 13183.44 756.50 57486.63 88888.00 2006-06-11 17:34:38.032 162 13182.92 756.38 57486.39 88888.00 2006-06-11 17:34:39.032 162 13183.05 756.13 57486.51 88888.00 2006-06-11 17:34:40.032 162 13182.53 756.13 57486.27 88888.00 2006-06-11 17:34:41.032 162 13183.44 756.87 57487.00 88888.00 2006-06-11 17:34:42.032 162 13182.66 756.62 57486.39 88888.00 2006-06-11 17:34:43.032 162 13183.31 756.38 57486.14 88888.00 2006-06-11 17:34:44.032 162 13182.92 756.25 57486.88 88888.00 2006-06-11 17:34:45.032 162 13183.18 756.50 57486.88 88888.00 2006-06-11 17:34:46.032 162 13183.70 756.87 57486.51 88888.00 2006-06-11 17:34:47.032 162 13183.18 756.25 57486.88 88888.00 2006-06-11 17:34:48.032 162 13182.79 756.87 57486.88 88888.00 2006-06-11 17:34:49.032 162 13183.96 756.13 57486.02 88888.00 2006-06-11 17:34:50.032 162 13182.79 756.99 57487.12 88888.00 2006-06-11 17:34:51.032 162 13182.27 756.13 57486.27 88888.00 2006-06-11 17:34:52.032 162 13182.79 756.99 57486.39 88888.00 2006-06-11 17:34:53.032 162 13183.31 757.12 57486.51 88888.00 2006-06-11 17:34:54.032 162 13183.05 756.99 57487.24 88888.00 2006-06-11 17:34:55.032 162 13183.18 756.62 57486.63 88888.00 2006-06-11 17:34:56.032 162 13183.05 756.50 57486.75 88888.00 2006-06-11 17:34:57.032 162 13182.92 756.25 57486.88 88888.00 2006-06-11 17:34:58.032 162 13182.92 756.38 57486.75 88888.00 2006-06-11 17:34:59.032 162 13182.53 756.62 57486.63 88888.00 2006-06-11 17:35:00.032 162 13182.92 756.50 57487.12 88888.00 2006-06-11 17:35:01.032 162 13182.53 756.13 57486.75 88888.00 2006-06-11 17:35:02.032 162 13183.18 756.38 57486.51 88888.00 2006-06-11 17:35:03.032 162 13182.79 756.62 57487.37 88888.00 2006-06-11 17:35:04.032 162 13183.57 756.38 57486.51 88888.00 2006-06-11 17:35:05.032 162 13183.31 755.88 57486.51 88888.00 2006-06-11 17:35:06.032 162 13183.31 756.25 57486.75 88888.00 2006-06-11 17:35:07.032 162 13182.92 756.13 57486.51 88888.00 2006-06-11 17:35:08.032 162 13183.31 755.63 57487.24 88888.00 2006-06-11 17:35:09.032 162 13183.18 756.13 57486.27 88888.00 2006-06-11 17:35:10.032 162 13183.18 756.13 57486.88 88888.00 2006-06-11 17:35:11.032 162 13183.18 755.76 57486.63 88888.00 2006-06-11 17:35:12.032 162 13183.05 755.88 57486.75 88888.00 2006-06-11 17:35:13.032 162 13182.79 756.00 57487.12 88888.00 2006-06-11 17:35:14.032 162 13183.18 755.88 57486.75 88888.00 2006-06-11 17:35:15.032 162 13182.79 755.63 57487.00 88888.00 2006-06-11 17:35:16.032 162 13183.31 755.38 57487.00 88888.00 2006-06-11 17:35:17.032 162 13183.57 755.51 57487.12 88888.00 2006-06-11 17:35:18.032 162 13182.66 756.00 57486.75 88888.00 2006-06-11 17:35:19.032 162 13183.44 755.63 57486.75 88888.00 2006-06-11 17:35:20.032 162 13182.66 756.00 57486.63 88888.00 2006-06-11 17:35:21.032 162 13183.44 756.00 57487.24 88888.00 2006-06-11 17:35:22.032 162 13183.31 755.14 57487.12 88888.00 2006-06-11 17:35:23.032 162 13183.05 755.63 57486.88 88888.00 2006-06-11 17:35:24.032 162 13183.31 755.76 57485.90 88888.00 2006-06-11 17:35:25.032 162 13183.57 755.63 57486.39 88888.00 2006-06-11 17:35:26.032 162 13184.35 754.89 57486.63 88888.00 2006-06-11 17:35:27.032 162 13183.31 755.63 57487.00 88888.00 2006-06-11 17:35:28.032 162 13183.70 755.63 57487.24 88888.00 2006-06-11 17:35:29.032 162 13183.44 755.26 57486.88 88888.00 2006-06-11 17:35:30.032 162 13182.66 755.14 57486.39 88888.00 2006-06-11 17:35:31.032 162 13183.31 755.38 57487.12 88888.00 2006-06-11 17:35:32.032 162 13183.18 755.76 57487.00 88888.00 2006-06-11 17:35:33.032 162 13183.83 755.01 57486.88 88888.00 2006-06-11 17:35:34.032 162 13183.57 755.51 57486.75 88888.00 2006-06-11 17:35:35.032 162 13183.18 754.64 57486.63 88888.00 2006-06-11 17:35:36.032 162 13182.66 755.01 57486.75 88888.00 2006-06-11 17:35:37.032 162 13183.05 754.64 57486.39 88888.00 2006-06-11 17:35:38.032 162 13182.66 754.64 57486.39 88888.00 2006-06-11 17:35:39.032 162 13183.44 754.39 57486.51 88888.00 2006-06-11 17:35:40.032 162 13182.79 755.01 57486.14 88888.00 2006-06-11 17:35:41.032 162 13182.53 754.89 57486.63 88888.00 2006-06-11 17:35:42.032 162 13182.92 754.77 57486.14 88888.00 2006-06-11 17:35:43.032 162 13182.79 754.52 57486.51 88888.00 2006-06-11 17:35:44.032 162 13182.66 755.26 57486.63 88888.00 2006-06-11 17:35:45.032 162 13182.53 755.76 57485.90 88888.00 2006-06-11 17:35:46.032 162 13182.53 754.77 57486.39 88888.00 2006-06-11 17:35:47.032 162 13183.31 755.26 57487.12 88888.00 2006-06-11 17:35:48.032 162 13182.66 754.64 57487.12 88888.00 2006-06-11 17:35:49.032 162 13182.66 755.26 57485.90 88888.00 2006-06-11 17:35:50.032 162 13182.79 755.26 57487.00 88888.00 2006-06-11 17:35:51.032 162 13182.53 754.52 57486.63 88888.00 2006-06-11 17:35:52.032 162 13183.05 754.89 57487.12 88888.00 2006-06-11 17:35:53.032 162 13183.31 755.51 57486.27 88888.00 2006-06-11 17:35:54.032 162 13183.44 754.77 57486.39 88888.00 2006-06-11 17:35:55.032 162 13182.79 755.26 57487.24 88888.00 2006-06-11 17:35:56.032 162 13182.14 754.64 57487.49 88888.00 2006-06-11 17:35:57.032 162 13183.31 754.89 57486.51 88888.00 2006-06-11 17:35:58.032 162 13182.92 755.01 57486.51 88888.00 2006-06-11 17:35:59.032 162 13182.66 754.77 57486.39 88888.00 2006-06-11 17:36:00.032 162 13183.18 755.51 57486.02 88888.00 2006-06-11 17:36:01.032 162 13183.18 753.90 57486.75 88888.00 2006-06-11 17:36:02.032 162 13182.79 755.01 57486.63 88888.00 2006-06-11 17:36:03.032 162 13182.92 755.01 57486.75 88888.00 2006-06-11 17:36:04.032 162 13183.05 754.27 57486.88 88888.00 2006-06-11 17:36:05.032 162 13182.40 754.15 57486.27 88888.00 2006-06-11 17:36:06.032 162 13183.18 754.27 57486.39 88888.00 2006-06-11 17:36:07.032 162 13183.05 754.39 57487.12 88888.00 2006-06-11 17:36:08.032 162 13182.92 753.53 57486.63 88888.00 2006-06-11 17:36:09.032 162 13182.53 753.77 57486.27 88888.00 2006-06-11 17:36:10.032 162 13182.79 753.16 57485.90 88888.00 2006-06-11 17:36:11.032 162 13182.66 754.64 57486.39 88888.00 2006-06-11 17:36:12.032 162 13182.66 754.52 57486.51 88888.00 2006-06-11 17:36:13.032 162 13181.88 753.40 57486.51 88888.00 2006-06-11 17:36:14.032 162 13182.53 754.89 57486.88 88888.00 2006-06-11 17:36:15.032 162 13182.66 754.27 57486.39 88888.00 2006-06-11 17:36:16.032 162 13182.40 754.02 57486.39 88888.00 2006-06-11 17:36:17.032 162 13182.66 753.90 57486.63 88888.00 2006-06-11 17:36:18.032 162 13182.27 755.01 57486.63 88888.00 2006-06-11 17:36:19.032 162 13182.40 754.52 57486.39 88888.00 2006-06-11 17:36:20.032 162 13182.66 754.39 57485.78 88888.00 2006-06-11 17:36:21.032 162 13181.75 754.52 57486.02 88888.00 2006-06-11 17:36:22.032 162 13182.66 754.64 57486.51 88888.00 2006-06-11 17:36:23.032 162 13183.05 754.77 57487.24 88888.00 2006-06-11 17:36:24.032 162 13182.14 754.15 57486.75 88888.00 2006-06-11 17:36:25.032 162 13182.66 754.64 57487.12 88888.00 2006-06-11 17:36:26.032 162 13182.27 755.01 57486.39 88888.00 2006-06-11 17:36:27.032 162 13182.66 754.77 57486.51 88888.00 2006-06-11 17:36:28.032 162 13182.14 754.89 57486.39 88888.00 2006-06-11 17:36:29.032 162 13182.27 754.77 57486.39 88888.00 2006-06-11 17:36:30.032 162 13181.88 754.39 57487.24 88888.00 2006-06-11 17:36:31.032 162 13182.40 754.27 57486.88 88888.00 2006-06-11 17:36:32.032 162 13182.27 754.89 57486.75 88888.00 2006-06-11 17:36:33.032 162 13182.66 754.77 57486.63 88888.00 2006-06-11 17:36:34.032 162 13182.66 754.77 57486.75 88888.00 2006-06-11 17:36:35.032 162 13182.40 754.15 57485.78 88888.00 2006-06-11 17:36:36.032 162 13182.40 754.39 57486.39 88888.00 2006-06-11 17:36:37.032 162 13182.01 754.27 57486.02 88888.00 2006-06-11 17:36:38.032 162 13182.14 755.01 57486.75 88888.00 2006-06-11 17:36:39.032 162 13182.53 754.64 57486.27 88888.00 2006-06-11 17:36:40.032 162 13182.40 754.39 57486.51 88888.00 2006-06-11 17:36:41.032 162 13182.66 754.89 57486.75 88888.00 2006-06-11 17:36:42.032 162 13182.40 754.77 57486.51 88888.00 2006-06-11 17:36:43.032 162 13181.49 754.15 57486.39 88888.00 2006-06-11 17:36:44.032 162 13182.40 754.64 57487.00 88888.00 2006-06-11 17:36:45.032 162 13182.01 754.15 57486.39 88888.00 2006-06-11 17:36:46.032 162 13181.88 754.15 57486.51 88888.00 2006-06-11 17:36:47.032 162 13182.53 754.77 57485.90 88888.00 2006-06-11 17:36:48.032 162 13182.01 754.39 57486.27 88888.00 2006-06-11 17:36:49.032 162 13182.40 754.89 57486.27 88888.00 2006-06-11 17:36:50.032 162 13181.62 754.64 57486.02 88888.00 2006-06-11 17:36:51.032 162 13181.49 754.77 57486.02 88888.00 2006-06-11 17:36:52.032 162 13181.88 754.89 57486.27 88888.00 2006-06-11 17:36:53.032 162 13182.27 754.52 57485.53 88888.00 2006-06-11 17:36:54.032 162 13181.75 755.38 57487.37 88888.00 2006-06-11 17:36:55.032 162 13182.40 755.01 57487.00 88888.00 2006-06-11 17:36:56.032 162 13181.75 754.52 57487.00 88888.00 2006-06-11 17:36:57.032 162 13181.10 753.16 57485.53 88888.00 2006-06-11 17:36:58.032 162 13182.01 753.53 57486.63 88888.00 2006-06-11 17:36:59.032 162 13181.75 755.26 57486.75 88888.00 2006-06-11 17:37:00.032 162 13181.62 754.89 57487.00 88888.00 2006-06-11 17:37:01.032 162 13181.49 755.01 57486.88 88888.00 2006-06-11 17:37:02.032 162 13181.62 754.27 57486.14 88888.00 2006-06-11 17:37:03.032 162 13181.49 754.15 57487.37 88888.00 2006-06-11 17:37:04.032 162 13181.23 755.01 57486.75 88888.00 2006-06-11 17:37:05.032 162 13182.01 754.27 57487.86 88888.00 2006-06-11 17:37:06.032 162 13181.62 755.26 57486.39 88888.00 2006-06-11 17:37:07.032 162 13182.79 754.64 57485.78 88888.00 2006-06-11 17:37:08.032 162 13181.75 754.39 57486.27 88888.00 2006-06-11 17:37:09.032 162 13181.49 754.52 57486.63 88888.00 2006-06-11 17:37:10.032 162 13181.75 754.89 57487.00 88888.00 2006-06-11 17:37:11.032 162 13181.88 754.02 57486.51 88888.00 2006-06-11 17:37:12.032 162 13181.49 754.64 57486.14 88888.00 2006-06-11 17:37:13.032 162 13182.27 753.65 57486.51 88888.00 2006-06-11 17:37:14.032 162 13181.49 754.64 57486.51 88888.00 2006-06-11 17:37:15.032 162 13182.14 754.52 57486.51 88888.00 2006-06-11 17:37:16.032 162 13181.75 754.39 57486.51 88888.00 2006-06-11 17:37:17.032 162 13181.75 753.90 57486.75 88888.00 2006-06-11 17:37:18.032 162 13181.62 754.02 57487.00 88888.00 2006-06-11 17:37:19.032 162 13182.01 754.02 57486.02 88888.00 2006-06-11 17:37:20.032 162 13181.88 754.52 57486.75 88888.00 2006-06-11 17:37:21.032 162 13182.40 753.90 57486.39 88888.00 2006-06-11 17:37:22.032 162 13181.88 754.02 57486.63 88888.00 2006-06-11 17:37:23.032 162 13181.49 754.39 57486.27 88888.00 2006-06-11 17:37:24.032 162 13181.36 754.77 57486.51 88888.00 2006-06-11 17:37:25.032 162 13181.36 754.77 57486.51 88888.00 2006-06-11 17:37:26.032 162 13181.88 755.14 57486.02 88888.00 2006-06-11 17:37:27.032 162 13182.27 754.77 57486.14 88888.00 2006-06-11 17:37:28.032 162 13182.27 754.39 57486.14 88888.00 2006-06-11 17:37:29.032 162 13182.01 754.27 57486.51 88888.00 2006-06-11 17:37:30.032 162 13181.49 754.15 57486.51 88888.00 2006-06-11 17:37:31.032 162 13181.49 755.14 57486.27 88888.00 2006-06-11 17:37:32.032 162 13181.62 755.26 57486.27 88888.00 2006-06-11 17:37:33.032 162 13182.01 755.76 57486.75 88888.00 2006-06-11 17:37:34.032 162 13182.14 755.38 57486.63 88888.00 2006-06-11 17:37:35.032 162 13182.14 755.63 57487.00 88888.00 2006-06-11 17:37:36.032 162 13182.14 755.26 57486.88 88888.00 2006-06-11 17:37:37.032 162 13182.40 755.51 57486.27 88888.00 2006-06-11 17:37:38.032 162 13182.27 755.38 57486.63 88888.00 2006-06-11 17:37:39.032 162 13182.27 755.14 57486.51 88888.00 2006-06-11 17:37:40.032 162 13181.62 755.01 57486.27 88888.00 2006-06-11 17:37:41.032 162 13182.27 754.64 57486.75 88888.00 2006-06-11 17:37:42.032 162 13181.88 755.38 57486.88 88888.00 2006-06-11 17:37:43.032 162 13182.66 756.00 57487.12 88888.00 2006-06-11 17:37:44.032 162 13182.01 755.38 57486.75 88888.00 2006-06-11 17:37:45.032 162 13182.79 755.76 57486.75 88888.00 2006-06-11 17:37:46.032 162 13182.53 755.88 57486.51 88888.00 2006-06-11 17:37:47.032 162 13182.79 755.01 57486.51 88888.00 2006-06-11 17:37:48.032 162 13182.40 755.63 57486.63 88888.00 2006-06-11 17:37:49.032 162 13182.14 755.51 57487.00 88888.00 2006-06-11 17:37:50.032 162 13183.05 754.77 57486.39 88888.00 2006-06-11 17:37:51.032 162 13182.53 755.63 57487.00 88888.00 2006-06-11 17:37:52.032 162 13182.40 755.76 57487.12 88888.00 2006-06-11 17:37:53.032 162 13182.66 755.76 57487.49 88888.00 2006-06-11 17:37:54.032 162 13182.92 755.76 57486.27 88888.00 2006-06-11 17:37:55.032 162 13182.66 756.38 57487.12 88888.00 2006-06-11 17:37:56.032 162 13182.66 755.26 57486.88 88888.00 2006-06-11 17:37:57.032 162 13182.53 755.26 57487.12 88888.00 2006-06-11 17:37:58.032 162 13182.53 755.01 57486.88 88888.00 2006-06-11 17:37:59.032 162 13183.44 754.89 57486.75 88888.00 2006-06-11 17:38:01.032 162 13182.53 754.77 57486.88 88888.00 2006-06-11 17:38:02.032 162 13182.40 755.14 57486.88 88888.00 2006-06-11 17:38:03.032 162 13182.53 754.64 57487.12 88888.00 2006-06-11 17:38:04.032 162 13182.40 754.64 57487.12 88888.00 2006-06-11 17:38:05.032 162 13182.53 755.14 57486.75 88888.00 2006-06-11 17:38:06.032 162 13182.27 755.01 57486.27 88888.00 2006-06-11 17:38:07.032 162 13182.40 754.64 57486.75 88888.00 2006-06-11 17:38:08.032 162 13182.92 754.77 57486.75 88888.00 2006-06-11 17:38:09.032 162 13182.92 755.14 57487.00 88888.00 2006-06-11 17:38:10.032 162 13183.05 755.38 57486.63 88888.00 2006-06-11 17:38:11.032 162 13182.79 756.00 57486.88 88888.00 2006-06-11 17:38:12.032 162 13182.40 754.89 57486.75 88888.00 2006-06-11 17:38:13.032 162 13183.05 754.89 57487.37 88888.00 2006-06-11 17:38:14.032 162 13182.79 755.63 57487.61 88888.00 2006-06-11 17:38:15.032 162 13183.05 755.51 57487.37 88888.00 2006-06-11 17:38:16.032 162 13182.79 755.38 57486.39 88888.00 2006-06-11 17:38:17.032 162 13182.40 755.88 57487.00 88888.00 2006-06-11 17:38:18.032 162 13182.14 755.38 57487.12 88888.00 2006-06-11 17:38:19.032 162 13183.18 755.63 57486.75 88888.00 2006-06-11 17:38:20.032 162 13182.40 755.51 57486.51 88888.00 2006-06-11 17:38:21.032 162 13182.14 755.88 57486.75 88888.00 2006-06-11 17:38:22.032 162 13182.53 756.13 57486.63 88888.00 2006-06-11 17:38:23.032 162 13181.88 756.00 57486.88 88888.00 2006-06-11 17:38:24.032 162 13182.27 755.76 57486.63 88888.00 2006-06-11 17:38:25.032 162 13182.40 756.50 57487.49 88888.00 2006-06-11 17:38:26.032 162 13182.01 756.25 57486.88 88888.00 2006-06-11 17:38:27.032 162 13182.27 755.63 57487.24 88888.00 2006-06-11 17:38:28.032 162 13182.79 755.38 57486.75 88888.00 2006-06-11 17:38:29.032 162 13182.79 756.38 57487.00 88888.00 2006-06-11 17:38:30.032 162 13182.27 755.76 57487.61 88888.00 2006-06-11 17:38:31.032 162 13182.01 755.63 57487.00 88888.00 2006-06-11 17:38:32.032 162 13181.49 755.88 57486.27 88888.00 2006-06-11 17:38:33.032 162 13181.88 755.51 57487.12 88888.00 2006-06-11 17:38:34.032 162 13182.40 755.76 57487.73 88888.00 2006-06-11 17:38:35.032 162 13182.01 756.13 57487.73 88888.00 2006-06-11 17:38:36.032 162 13182.01 755.14 57487.00 88888.00 2006-06-11 17:38:37.032 162 13181.62 755.38 57486.63 88888.00 2006-06-11 17:38:38.032 162 13182.01 754.89 57486.14 88888.00 2006-06-11 17:38:39.032 162 13181.62 755.01 57487.12 88888.00 2006-06-11 17:38:40.032 162 13181.62 755.26 57487.24 88888.00 2006-06-11 17:38:41.032 162 13181.62 755.01 57487.24 88888.00 2006-06-11 17:38:42.032 162 13181.23 755.01 57486.51 88888.00 2006-06-11 17:38:43.032 162 13181.23 755.63 57486.39 88888.00 2006-06-11 17:38:44.032 162 13181.36 756.00 57486.51 88888.00 2006-06-11 17:38:45.032 162 13181.49 755.14 57487.61 88888.00 2006-06-11 17:38:46.032 162 13181.49 755.76 57487.00 88888.00 2006-06-11 17:38:47.032 162 13181.49 755.51 57486.27 88888.00 2006-06-11 17:38:48.032 162 13181.36 755.14 57486.27 88888.00 2006-06-11 17:38:49.032 162 13181.49 755.01 57486.88 88888.00 2006-06-11 17:38:50.032 162 13180.84 754.77 57486.14 88888.00 2006-06-11 17:38:51.032 162 13180.19 754.89 57487.00 88888.00 2006-06-11 17:38:52.032 162 13181.10 755.51 57486.51 88888.00 2006-06-11 17:38:53.032 162 13180.84 755.01 57486.75 88888.00 2006-06-11 17:38:54.032 162 13181.62 754.89 57486.63 88888.00 2006-06-11 17:38:55.032 162 13180.97 754.77 57486.51 88888.00 2006-06-11 17:38:56.032 162 13180.46 754.52 57486.27 88888.00 2006-06-11 17:38:57.032 162 13180.58 754.39 57486.75 88888.00 2006-06-11 17:38:58.032 162 13180.46 754.27 57486.63 88888.00 2006-06-11 17:38:59.032 162 13180.84 754.52 57486.88 88888.00 2006-06-11 17:39:00.032 162 13180.58 754.64 57486.27 88888.00 2006-06-11 17:39:01.032 162 13180.58 754.39 57486.27 88888.00 2006-06-11 17:39:02.032 162 13180.58 755.01 57487.12 88888.00 2006-06-11 17:39:03.032 162 13180.84 753.77 57486.39 88888.00 2006-06-11 17:39:04.032 162 13180.46 754.27 57486.27 88888.00 2006-06-11 17:39:05.032 162 13179.67 754.27 57486.51 88888.00 2006-06-11 17:39:06.032 162 13180.33 754.39 57486.02 88888.00 2006-06-11 17:39:07.032 162 13180.46 754.27 57486.51 88888.00 2006-06-11 17:39:08.032 162 13180.58 753.77 57486.27 88888.00 2006-06-11 17:39:09.032 162 13180.06 753.77 57486.51 88888.00 2006-06-11 17:39:10.032 162 13180.71 754.64 57486.39 88888.00 2006-06-11 17:39:11.032 162 13179.93 754.15 57486.39 88888.00 2006-06-11 17:39:12.032 162 13180.33 754.02 57487.00 88888.00 2006-06-11 17:39:13.032 162 13180.84 754.15 57486.27 88888.00 2006-06-11 17:39:14.032 162 13179.93 753.77 57486.63 88888.00 2006-06-11 17:39:15.032 162 13179.93 754.27 57487.12 88888.00 2006-06-11 17:39:16.032 162 13181.23 753.77 57485.90 88888.00 2006-06-11 17:39:17.032 162 13180.19 754.77 57486.63 88888.00 2006-06-11 17:39:18.032 162 13179.80 753.65 57486.63 88888.00 2006-06-11 17:39:19.032 162 13179.93 754.27 57486.51 88888.00 2006-06-11 17:39:20.032 162 13180.19 753.90 57486.02 88888.00 2006-06-11 17:39:21.032 162 13178.90 753.65 57485.78 88888.00 2006-06-11 17:39:22.032 162 13179.67 754.15 57486.51 88888.00 2006-06-11 17:39:23.032 162 13179.54 754.02 57486.39 88888.00 2006-06-11 17:39:24.032 162 13179.16 754.27 57486.63 88888.00 2006-06-11 17:39:25.032 162 13179.80 754.39 57486.14 88888.00 2006-06-11 17:39:26.032 162 13179.29 754.39 57486.02 88888.00 2006-06-11 17:39:27.032 162 13179.67 754.64 57486.02 88888.00 2006-06-11 17:39:28.032 162 13179.67 754.77 57485.65 88888.00 2006-06-11 17:39:29.032 162 13179.54 754.52 57486.39 88888.00 2006-06-11 17:39:30.032 162 13179.54 754.39 57485.78 88888.00 2006-06-11 17:39:31.032 162 13179.42 754.39 57486.27 88888.00 2006-06-11 17:39:32.032 162 13179.67 753.77 57485.90 88888.00 2006-06-11 17:39:33.032 162 13179.80 755.14 57485.53 88888.00 2006-06-11 17:39:34.032 162 13179.16 754.39 57486.39 88888.00 2006-06-11 17:39:35.032 162 13179.42 754.27 57486.02 88888.00 2006-06-11 17:39:36.032 162 13179.42 754.27 57485.78 88888.00 2006-06-11 17:39:37.032 162 13179.80 754.27 57486.27 88888.00 2006-06-11 17:39:38.032 162 13178.90 754.15 57485.78 88888.00 2006-06-11 17:39:39.032 162 13179.67 754.15 57486.27 88888.00 2006-06-11 17:39:40.032 162 13179.67 754.02 57486.39 88888.00 2006-06-11 17:39:41.032 162 13179.54 754.15 57485.90 88888.00 2006-06-11 17:39:42.032 162 13179.16 753.65 57486.02 88888.00 2006-06-11 17:39:43.032 162 13179.29 754.02 57485.65 88888.00 2006-06-11 17:39:44.032 162 13179.67 754.27 57485.90 88888.00 2006-06-11 17:39:45.032 162 13179.16 754.15 57485.53 88888.00 2006-06-11 17:39:46.032 162 13179.42 753.77 57486.02 88888.00 2006-06-11 17:39:47.032 162 13180.06 754.02 57485.78 88888.00 2006-06-11 17:39:48.032 162 13179.29 753.90 57485.53 88888.00 2006-06-11 17:39:49.032 162 13179.29 753.90 57486.39 88888.00 2006-06-11 17:39:50.032 162 13178.64 754.15 57486.27 88888.00 2006-06-11 17:39:51.032 162 13179.42 754.39 57485.53 88888.00 2006-06-11 17:39:52.032 162 13179.42 754.15 57486.27 88888.00 2006-06-11 17:39:53.032 162 13179.03 754.27 57485.53 88888.00 2006-06-11 17:39:54.032 162 13179.42 754.39 57486.39 88888.00 2006-06-11 17:39:55.032 162 13179.42 754.39 57486.14 88888.00 2006-06-11 17:39:56.032 162 13179.80 753.77 57486.02 88888.00 2006-06-11 17:39:57.032 162 13179.54 754.15 57485.53 88888.00 2006-06-11 17:39:58.032 162 13179.54 754.02 57485.90 88888.00 2006-06-11 17:39:59.032 162 13179.80 754.02 57486.14 88888.00 2006-06-11 17:40:01.032 162 13180.06 753.90 57486.51 88888.00 2006-06-11 17:40:02.032 162 13179.67 753.77 57486.27 88888.00 2006-06-11 17:40:03.032 162 13179.16 754.27 57485.78 88888.00 2006-06-11 17:40:04.032 162 13180.06 754.02 57485.53 88888.00 2006-06-11 17:40:05.032 162 13179.54 753.90 57486.27 88888.00 2006-06-11 17:40:06.032 162 13179.42 754.77 57486.27 88888.00 2006-06-11 17:40:07.032 162 13179.80 754.02 57485.78 88888.00 2006-06-11 17:40:08.032 162 13179.42 754.39 57486.27 88888.00 2006-06-11 17:40:09.032 162 13179.42 754.02 57485.90 88888.00 2006-06-11 17:40:10.032 162 13179.42 753.77 57486.02 88888.00 2006-06-11 17:40:11.032 162 13179.42 754.39 57486.02 88888.00 2006-06-11 17:40:12.032 162 13179.80 753.90 57486.27 88888.00 2006-06-11 17:40:13.032 162 13179.80 754.64 57486.02 88888.00 2006-06-11 17:40:14.032 162 13179.67 753.90 57486.14 88888.00 2006-06-11 17:40:15.032 162 13180.71 754.52 57486.14 88888.00 2006-06-11 17:40:16.032 162 13179.03 753.40 57486.27 88888.00 2006-06-11 17:40:17.032 162 13179.03 754.27 57486.51 88888.00 2006-06-11 17:40:18.032 162 13180.19 753.90 57486.39 88888.00 2006-06-11 17:40:19.032 162 13179.54 753.90 57486.39 88888.00 2006-06-11 17:40:20.032 162 13179.80 754.52 57486.27 88888.00 2006-06-11 17:40:21.032 162 13179.80 754.39 57486.02 88888.00 2006-06-11 17:40:22.032 162 13179.93 754.15 57486.51 88888.00 2006-06-11 17:40:23.032 162 13179.67 753.28 57486.27 88888.00 2006-06-11 17:40:24.032 162 13179.67 753.77 57486.27 88888.00 2006-06-11 17:40:25.032 162 13180.19 753.77 57485.41 88888.00 2006-06-11 17:40:26.032 162 13179.67 753.53 57486.02 88888.00 2006-06-11 17:40:27.032 162 13179.67 753.16 57485.90 88888.00 2006-06-11 17:40:28.032 162 13179.80 753.90 57486.88 88888.00 2006-06-11 17:40:29.032 162 13179.29 753.90 57486.27 88888.00 2006-06-11 17:40:30.032 162 13179.54 753.90 57485.90 88888.00 2006-06-11 17:40:31.032 162 13179.80 753.16 57486.02 88888.00 2006-06-11 17:40:32.032 162 13179.54 753.65 57486.39 88888.00 2006-06-11 17:40:33.032 162 13179.54 753.53 57486.02 88888.00 2006-06-11 17:40:34.032 162 13179.29 753.90 57486.51 88888.00 2006-06-11 17:40:35.032 162 13179.93 752.91 57485.78 88888.00 2006-06-11 17:40:36.032 162 13179.03 753.28 57486.27 88888.00 2006-06-11 17:40:37.032 162 13179.54 752.54 57485.65 88888.00 2006-06-11 17:40:38.032 162 13179.67 752.04 57485.29 88888.00 2006-06-11 17:40:39.032 162 13179.93 752.54 57485.90 88888.00 2006-06-11 17:40:40.032 162 13179.03 752.41 57485.90 88888.00 2006-06-11 17:40:41.032 162 13179.54 752.54 57486.27 88888.00 2006-06-11 17:40:42.032 162 13180.19 753.28 57485.90 88888.00 2006-06-11 17:40:43.032 162 13179.80 752.29 57485.29 88888.00 2006-06-11 17:40:44.032 162 13179.42 752.91 57485.90 88888.00 2006-06-11 17:40:45.032 162 13179.93 752.91 57485.90 88888.00 2006-06-11 17:40:46.032 162 13179.42 752.54 57486.39 88888.00 2006-06-11 17:40:47.032 162 13179.54 752.29 57485.78 88888.00 2006-06-11 17:40:48.032 162 13180.19 752.78 57485.90 88888.00 2006-06-11 17:40:49.032 162 13180.46 753.65 57485.78 88888.00 2006-06-11 17:40:50.032 162 13179.29 752.54 57486.51 88888.00 2006-06-11 17:40:51.032 162 13180.19 752.78 57485.29 88888.00 2006-06-11 17:40:52.032 162 13179.42 752.78 57486.14 88888.00 2006-06-11 17:40:53.032 162 13180.19 753.65 57486.14 88888.00 2006-06-11 17:40:54.032 162 13180.84 752.91 57486.14 88888.00 2006-06-11 17:40:55.032 162 13179.67 752.78 57486.27 88888.00 2006-06-11 17:40:56.032 162 13180.06 753.03 57486.51 88888.00 2006-06-11 17:40:57.032 162 13180.06 753.28 57486.14 88888.00 2006-06-11 17:40:58.032 162 13180.58 753.28 57486.27 88888.00 2006-06-11 17:40:59.032 162 13180.06 752.78 57486.14 88888.00 2006-06-11 17:41:00.032 162 13180.19 753.16 57486.14 88888.00 2006-06-11 17:41:01.032 162 13180.06 752.78 57486.88 88888.00 2006-06-11 17:41:02.032 162 13179.93 753.03 57486.14 88888.00 2006-06-11 17:41:03.032 162 13180.46 752.41 57486.63 88888.00 2006-06-11 17:41:04.032 162 13179.54 752.91 57486.27 88888.00 2006-06-11 17:41:05.032 162 13180.06 752.66 57486.39 88888.00 2006-06-11 17:41:06.032 162 13180.46 752.54 57486.14 88888.00 2006-06-11 17:41:07.032 162 13179.67 752.54 57486.75 88888.00 2006-06-11 17:41:08.032 162 13179.80 752.91 57486.27 88888.00 2006-06-11 17:41:09.032 162 13180.84 752.66 57486.51 88888.00 2006-06-11 17:41:10.032 162 13180.33 753.28 57486.02 88888.00 2006-06-11 17:41:11.032 162 13179.67 753.03 57486.51 88888.00 2006-06-11 17:41:12.032 162 13180.46 752.16 57485.41 88888.00 2006-06-11 17:41:13.032 162 13180.46 752.66 57486.51 88888.00 2006-06-11 17:41:14.032 162 13180.33 753.16 57485.90 88888.00 2006-06-11 17:41:15.032 162 13180.71 752.29 57486.63 88888.00 2006-06-11 17:41:16.032 162 13180.71 752.91 57486.75 88888.00 2006-06-11 17:41:17.032 162 13180.33 752.91 57485.90 88888.00 2006-06-11 17:41:18.032 162 13180.58 752.54 57486.51 88888.00 2006-06-11 17:41:19.032 162 13180.06 752.66 57486.14 88888.00 2006-06-11 17:41:20.032 162 13179.93 752.04 57486.39 88888.00 2006-06-11 17:41:21.032 162 13179.67 752.29 57486.63 88888.00 2006-06-11 17:41:22.032 162 13179.93 752.54 57485.90 88888.00 2006-06-11 17:41:23.032 162 13179.67 752.04 57486.14 88888.00 2006-06-11 17:41:24.032 162 13180.06 752.41 57485.78 88888.00 2006-06-11 17:41:25.032 162 13180.33 752.66 57486.39 88888.00 2006-06-11 17:41:26.032 162 13179.67 752.29 57486.27 88888.00 2006-06-11 17:41:27.032 162 13179.93 752.04 57485.90 88888.00 2006-06-11 17:41:28.032 162 13179.67 752.29 57486.39 88888.00 2006-06-11 17:41:29.032 162 13180.19 752.29 57486.27 88888.00 2006-06-11 17:41:30.032 162 13179.80 753.40 57486.51 88888.00 2006-06-11 17:41:31.032 162 13180.06 752.54 57485.78 88888.00 2006-06-11 17:41:32.032 162 13180.19 753.03 57486.39 88888.00 2006-06-11 17:41:33.032 162 13180.19 752.41 57486.14 88888.00 2006-06-11 17:41:34.032 162 13179.93 753.03 57486.02 88888.00 2006-06-11 17:41:35.032 162 13180.33 752.78 57486.02 88888.00 2006-06-11 17:41:36.032 162 13180.19 752.54 57486.14 88888.00 2006-06-11 17:41:37.032 162 13179.80 752.66 57486.63 88888.00 2006-06-11 17:41:38.032 162 13179.54 752.29 57486.63 88888.00 2006-06-11 17:41:39.032 162 13179.54 752.91 57487.24 88888.00 2006-06-11 17:41:40.032 162 13180.33 752.29 57486.63 88888.00 2006-06-11 17:41:41.032 162 13179.54 752.41 57486.14 88888.00 2006-06-11 17:41:42.032 162 13179.54 752.91 57486.75 88888.00 2006-06-11 17:41:43.032 162 13179.29 753.28 57486.75 88888.00 2006-06-11 17:41:44.032 162 13179.54 752.91 57486.14 88888.00 2006-06-11 17:41:45.032 162 13179.67 752.66 57486.51 88888.00 2006-06-11 17:41:46.032 162 13179.16 752.78 57487.00 88888.00 2006-06-11 17:41:47.032 162 13179.67 752.54 57486.27 88888.00 2006-06-11 17:41:48.032 162 13179.93 752.29 57486.02 88888.00 2006-06-11 17:41:49.032 162 13180.46 752.41 57486.02 88888.00 2006-06-11 17:41:50.032 162 13178.90 752.16 57486.63 88888.00 2006-06-11 17:41:51.032 162 13180.19 752.29 57486.02 88888.00 2006-06-11 17:41:52.032 162 13179.93 752.41 57487.00 88888.00 2006-06-11 17:41:53.032 162 13179.42 752.41 57487.37 88888.00 2006-06-11 17:41:54.032 162 13179.93 751.79 57486.14 88888.00 2006-06-11 17:41:55.032 162 13179.80 751.92 57486.63 88888.00 2006-06-11 17:41:56.032 162 13179.42 751.42 57486.51 88888.00 2006-06-11 17:41:57.032 162 13179.42 751.92 57487.00 88888.00 2006-06-11 17:41:58.032 162 13179.42 752.04 57485.90 88888.00 2006-06-11 17:41:59.032 162 13179.03 751.30 57487.12 88888.00 2006-06-11 17:42:00.032 162 13179.93 752.16 57485.53 88888.00 2006-06-11 17:42:01.032 162 13179.54 751.54 57486.14 88888.00 2006-06-11 17:42:02.032 162 13179.54 751.67 57486.39 88888.00 2006-06-11 17:42:03.032 162 13179.16 752.41 57486.75 88888.00 2006-06-11 17:42:04.032 162 13179.93 752.04 57486.39 88888.00 2006-06-11 17:42:05.032 162 13179.80 752.41 57486.39 88888.00 2006-06-11 17:42:06.032 162 13179.67 752.04 57486.39 88888.00 2006-06-11 17:42:07.032 162 13180.19 751.30 57486.14 88888.00 2006-06-11 17:42:08.032 162 13179.29 751.67 57486.75 88888.00 2006-06-11 17:42:09.032 162 13179.67 751.92 57486.39 88888.00 2006-06-11 17:42:10.032 162 13180.06 751.67 57486.39 88888.00 2006-06-11 17:42:11.032 162 13179.93 751.79 57486.88 88888.00 2006-06-11 17:42:12.032 162 13179.93 751.05 57486.51 88888.00 2006-06-11 17:42:13.032 162 13179.93 752.29 57486.63 88888.00 2006-06-11 17:42:14.032 162 13179.54 751.42 57486.75 88888.00 2006-06-11 17:42:15.032 162 13179.93 751.42 57486.27 88888.00 2006-06-11 17:42:16.032 162 13179.80 751.54 57486.39 88888.00 2006-06-11 17:42:17.032 162 13179.67 751.92 57486.14 88888.00 2006-06-11 17:42:18.032 162 13180.06 751.42 57486.75 88888.00 2006-06-11 17:42:19.032 162 13180.71 750.93 57486.39 88888.00 2006-06-11 17:42:20.032 162 13179.42 751.30 57486.63 88888.00 2006-06-11 17:42:21.032 162 13179.93 751.30 57486.39 88888.00 2006-06-11 17:42:22.032 162 13180.06 751.67 57486.27 88888.00 2006-06-11 17:42:23.032 162 13179.03 750.93 57487.12 88888.00 2006-06-11 17:42:24.032 162 13180.33 751.05 57486.02 88888.00 2006-06-11 17:42:25.032 162 13180.06 751.05 57486.88 88888.00 2006-06-11 17:42:26.032 162 13179.54 751.79 57485.53 88888.00 2006-06-11 17:42:27.032 162 13179.93 751.17 57486.02 88888.00 2006-06-11 17:42:28.032 162 13179.03 751.17 57485.78 88888.00 2006-06-11 17:42:29.032 162 13179.67 751.17 57486.75 88888.00 2006-06-11 17:42:30.032 162 13179.67 750.43 57486.14 88888.00 2006-06-11 17:42:31.032 162 13179.67 750.93 57486.02 88888.00 2006-06-11 17:42:32.032 162 13179.29 751.17 57486.51 88888.00 2006-06-11 17:42:33.032 162 13179.67 750.93 57485.65 88888.00 2006-06-11 17:42:34.032 162 13179.29 751.05 57486.14 88888.00 2006-06-11 17:42:35.032 162 13179.16 752.29 57486.75 88888.00 2006-06-11 17:42:36.032 162 13179.03 751.54 57486.14 88888.00 2006-06-11 17:42:37.032 162 13179.93 751.17 57486.88 88888.00 2006-06-11 17:42:38.032 162 13178.77 750.93 57485.90 88888.00 2006-06-11 17:42:39.032 162 13179.42 751.67 57485.90 88888.00 2006-06-11 17:42:40.032 162 13178.64 751.92 57486.39 88888.00 2006-06-11 17:42:41.032 162 13179.42 751.42 57486.02 88888.00 2006-06-11 17:42:42.032 162 13179.80 751.30 57486.14 88888.00 2006-06-11 17:42:43.032 162 13179.42 751.79 57486.39 88888.00 2006-06-11 17:42:44.032 162 13178.64 751.67 57486.14 88888.00 2006-06-11 17:42:45.032 162 13179.03 751.67 57486.02 88888.00 2006-06-11 17:42:46.032 162 13179.80 751.17 57486.51 88888.00 2006-06-11 17:42:47.032 162 13178.90 750.93 57486.75 88888.00 2006-06-11 17:42:48.032 162 13178.12 751.17 57486.39 88888.00 2006-06-11 17:42:49.032 162 13178.90 751.79 57486.39 88888.00 2006-06-11 17:42:50.032 162 13178.77 751.42 57486.51 88888.00 2006-06-11 17:42:51.032 162 13179.29 751.92 57486.02 88888.00 2006-06-11 17:42:52.032 162 13178.77 751.17 57486.88 88888.00 2006-06-11 17:42:53.032 162 13178.90 751.92 57485.90 88888.00 2006-06-11 17:42:54.032 162 13179.29 751.30 57486.39 88888.00 2006-06-11 17:42:55.032 162 13178.77 751.17 57486.14 88888.00 2006-06-11 17:42:56.032 162 13179.42 750.80 57486.88 88888.00 2006-06-11 17:42:57.032 162 13178.64 750.55 57486.75 88888.00 2006-06-11 17:42:58.032 162 13179.03 751.05 57486.14 88888.00 2006-06-11 17:42:59.032 162 13179.03 751.17 57485.90 88888.00 2006-06-11 17:43:00.032 162 13179.42 750.80 57486.39 88888.00 2006-06-11 17:43:01.032 162 13179.16 752.04 57486.39 88888.00 2006-06-11 17:43:02.032 162 13179.16 751.30 57486.02 88888.00 2006-06-11 17:43:03.032 162 13178.90 750.31 57486.63 88888.00 2006-06-11 17:43:04.032 162 13178.77 750.93 57485.65 88888.00 2006-06-11 17:43:05.032 162 13179.03 750.80 57486.51 88888.00 2006-06-11 17:43:06.032 162 13179.29 751.17 57486.14 88888.00 2006-06-11 17:43:07.032 162 13179.42 750.31 57485.90 88888.00 2006-06-11 17:43:08.032 162 13179.16 751.42 57485.41 88888.00 2006-06-11 17:43:09.032 162 13179.29 750.06 57486.02 88888.00 2006-06-11 17:43:10.032 162 13178.77 750.43 57485.78 88888.00 2006-06-11 17:43:11.032 162 13178.64 750.31 57486.14 88888.00 2006-06-11 17:43:12.032 162 13179.42 750.55 57486.51 88888.00 2006-06-11 17:43:13.032 162 13179.29 750.31 57486.02 88888.00 2006-06-11 17:43:14.032 162 13180.19 750.43 57485.53 88888.00 2006-06-11 17:43:15.032 162 13179.67 749.81 57486.14 88888.00 2006-06-11 17:43:16.032 162 13179.54 749.69 57486.39 88888.00 2006-06-11 17:43:17.032 162 13178.90 749.69 57485.65 88888.00 2006-06-11 17:43:18.032 162 13179.54 750.18 57485.78 88888.00 2006-06-11 17:43:19.032 162 13179.29 750.06 57486.39 88888.00 2006-06-11 17:43:20.032 162 13179.42 750.31 57486.02 88888.00 2006-06-11 17:43:21.032 162 13179.93 750.55 57486.02 88888.00 2006-06-11 17:43:22.032 162 13180.06 750.31 57485.29 88888.00 2006-06-11 17:43:23.032 162 13179.54 750.06 57485.90 88888.00 2006-06-11 17:43:24.032 162 13178.64 749.93 57486.63 88888.00 2006-06-11 17:43:25.032 162 13179.54 751.79 57485.78 88888.00 2006-06-11 17:43:26.032 162 13179.67 750.80 57485.90 88888.00 2006-06-11 17:43:27.032 162 13179.29 750.68 57485.53 88888.00 2006-06-11 17:43:28.032 162 13179.03 750.55 57485.53 88888.00 2006-06-11 17:43:29.032 162 13179.93 750.93 57486.39 88888.00 2006-06-11 17:43:30.032 162 13178.77 752.29 57486.14 88888.00 2006-06-11 17:43:31.032 162 13180.19 751.67 57487.12 88888.00 2006-06-11 17:43:32.032 162 13179.80 752.16 57486.27 88888.00 2006-06-11 17:43:33.032 162 13179.67 752.54 57486.51 88888.00 2006-06-11 17:43:34.032 162 13179.80 751.79 57486.39 88888.00 2006-06-11 17:43:35.032 162 13179.29 752.91 57486.14 88888.00 2006-06-11 17:43:36.032 162 13180.19 752.66 57486.02 88888.00 2006-06-11 17:43:37.032 162 13179.42 751.79 57486.39 88888.00 2006-06-11 17:43:38.032 162 13179.80 752.54 57485.78 88888.00 2006-06-11 17:43:39.032 162 13179.93 752.41 57486.51 88888.00 2006-06-11 17:43:40.032 162 13179.93 752.78 57485.90 88888.00 2006-06-11 17:43:41.032 162 13179.54 752.16 57486.75 88888.00 2006-06-11 17:43:42.032 162 13179.93 753.40 57486.63 88888.00 2006-06-11 17:43:43.032 162 13179.42 752.41 57486.27 88888.00 2006-06-11 17:43:44.032 162 13179.54 753.53 57485.78 88888.00 2006-06-11 17:43:45.032 162 13179.54 752.16 57486.88 88888.00 2006-06-11 17:43:46.032 162 13179.67 752.91 57486.88 88888.00 2006-06-11 17:43:47.032 162 13180.06 753.40 57486.02 88888.00 2006-06-11 17:43:48.032 162 13179.93 753.28 57486.88 88888.00 2006-06-11 17:43:49.032 162 13179.93 753.53 57487.12 88888.00 2006-06-11 17:43:50.032 162 13180.06 753.28 57486.39 88888.00 2006-06-11 17:43:51.032 162 13179.93 754.27 57486.39 88888.00 2006-06-11 17:43:52.032 162 13179.29 752.91 57487.12 88888.00 2006-06-11 17:43:53.032 162 13180.58 753.16 57486.39 88888.00 2006-06-11 17:43:54.032 162 13180.58 753.16 57486.75 88888.00 2006-06-11 17:43:55.032 162 13179.16 753.40 57487.12 88888.00 2006-06-11 17:43:56.032 162 13180.84 752.91 57486.75 88888.00 2006-06-11 17:43:57.032 162 13180.06 752.91 57486.02 88888.00 2006-06-11 17:43:58.032 162 13180.19 752.29 57486.75 88888.00 2006-06-11 17:43:59.032 162 13179.93 752.41 57487.00 88888.00 2006-06-11 17:44:01.032 162 13180.58 752.41 57486.75 88888.00 2006-06-11 17:44:02.032 162 13180.06 752.16 57486.39 88888.00 2006-06-11 17:44:03.032 162 13180.19 751.42 57486.88 88888.00 2006-06-11 17:44:04.032 162 13180.06 752.54 57485.90 88888.00 2006-06-11 17:44:05.032 162 13179.93 751.92 57486.51 88888.00 2006-06-11 17:44:06.032 162 13180.06 752.04 57486.88 88888.00 2006-06-11 17:44:07.032 162 13180.19 751.17 57487.12 88888.00 2006-06-11 17:44:08.032 162 13179.80 752.04 57487.24 88888.00 2006-06-11 17:44:09.032 162 13180.06 751.42 57486.51 88888.00 2006-06-11 17:44:10.032 162 13180.06 751.79 57486.39 88888.00 2006-06-11 17:44:11.032 162 13179.80 751.30 57485.65 88888.00 2006-06-11 17:44:12.032 162 13179.67 751.05 57487.12 88888.00 2006-06-11 17:44:13.032 162 13180.19 750.93 57486.39 88888.00 2006-06-11 17:44:14.032 162 13180.06 751.17 57486.39 88888.00 2006-06-11 17:44:15.032 162 13179.67 750.93 57486.14 88888.00 2006-06-11 17:44:16.032 162 13179.67 750.31 57485.78 88888.00 2006-06-11 17:44:17.032 162 13179.93 750.93 57486.27 88888.00 2006-06-11 17:44:18.032 162 13179.93 750.93 57486.14 88888.00 2006-06-11 17:44:19.032 162 13179.93 750.31 57486.63 88888.00 2006-06-11 17:44:20.032 162 13179.42 750.68 57486.75 88888.00 2006-06-11 17:44:21.032 162 13179.67 750.06 57486.27 88888.00 2006-06-11 17:44:22.032 162 13180.58 750.43 57486.14 88888.00 2006-06-11 17:44:23.032 162 13179.29 750.06 57486.14 88888.00 2006-06-11 17:44:24.032 162 13180.33 750.43 57486.39 88888.00 2006-06-11 17:44:25.032 162 13180.06 750.18 57486.27 88888.00 2006-06-11 17:44:26.032 162 13179.93 750.68 57487.00 88888.00 2006-06-11 17:44:27.032 162 13179.93 750.68 57486.63 88888.00 2006-06-11 17:44:28.032 162 13179.42 750.31 57486.27 88888.00 2006-06-11 17:44:29.032 162 13180.19 750.55 57486.14 88888.00 2006-06-11 17:44:30.032 162 13179.93 750.55 57486.75 88888.00 2006-06-11 17:44:31.032 162 13179.80 750.43 57487.12 88888.00 2006-06-11 17:44:32.032 162 13179.67 750.93 57486.63 88888.00 2006-06-11 17:44:33.032 162 13179.54 750.80 57486.27 88888.00 2006-06-11 17:44:34.032 162 13179.29 751.30 57486.27 88888.00 2006-06-11 17:44:35.032 162 13179.67 750.31 57486.51 88888.00 2006-06-11 17:44:36.032 162 13179.42 751.30 57486.51 88888.00 2006-06-11 17:44:37.032 162 13179.42 750.68 57486.14 88888.00 2006-06-11 17:44:38.032 162 13178.90 751.17 57486.27 88888.00 2006-06-11 17:44:39.032 162 13179.42 750.80 57485.65 88888.00 2006-06-11 17:44:40.032 162 13179.80 751.42 57486.51 88888.00 2006-06-11 17:44:41.032 162 13179.54 751.30 57486.51 88888.00 2006-06-11 17:44:42.032 162 13179.67 751.92 57486.39 88888.00 2006-06-11 17:44:43.032 162 13178.90 751.42 57486.63 88888.00 2006-06-11 17:44:44.032 162 13179.03 751.92 57486.14 88888.00 2006-06-11 17:44:45.032 162 13178.90 752.78 57486.27 88888.00 2006-06-11 17:44:46.032 162 13179.67 752.16 57486.51 88888.00 2006-06-11 17:44:47.032 162 13179.29 752.91 57486.39 88888.00 2006-06-11 17:44:48.032 162 13179.29 752.78 57486.75 88888.00 2006-06-11 17:44:49.032 162 13179.29 752.91 57486.14 88888.00 2006-06-11 17:44:50.032 162 13179.03 752.54 57486.63 88888.00 2006-06-11 17:44:51.032 162 13179.93 753.03 57486.51 88888.00 2006-06-11 17:44:52.032 162 13179.54 752.66 57486.39 88888.00 2006-06-11 17:44:53.032 162 13180.06 753.03 57486.14 88888.00 2006-06-11 17:44:54.032 162 13179.67 753.03 57486.51 88888.00 2006-06-11 17:44:55.032 162 13179.03 752.78 57486.27 88888.00 2006-06-11 17:44:56.032 162 13179.80 752.78 57486.39 88888.00 2006-06-11 17:44:57.032 162 13179.80 753.16 57487.00 88888.00 2006-06-11 17:44:58.032 162 13179.03 753.40 57486.75 88888.00 2006-06-11 17:44:59.032 162 13179.80 753.03 57486.51 88888.00 2006-06-11 17:45:00.032 162 13179.42 752.66 57486.63 88888.00 2006-06-11 17:45:01.032 162 13179.54 752.54 57486.51 88888.00 2006-06-11 17:45:02.032 162 13180.06 752.78 57486.27 88888.00 2006-06-11 17:45:03.032 162 13179.42 753.03 57486.51 88888.00 2006-06-11 17:45:04.032 162 13179.54 753.28 57486.88 88888.00 2006-06-11 17:45:05.032 162 13179.54 752.78 57486.39 88888.00 2006-06-11 17:45:06.032 162 13179.67 752.78 57486.75 88888.00 2006-06-11 17:45:07.032 162 13179.54 753.28 57486.63 88888.00 2006-06-11 17:45:08.032 162 13179.80 752.04 57486.75 88888.00 2006-06-11 17:45:09.032 162 13179.67 752.91 57486.14 88888.00 2006-06-11 17:45:10.032 162 13179.67 752.41 57486.75 88888.00 2006-06-11 17:45:11.032 162 13179.93 752.04 57486.51 88888.00 2006-06-11 17:45:12.032 162 13179.67 752.29 57486.75 88888.00 2006-06-11 17:45:13.032 162 13179.67 752.16 57486.39 88888.00 2006-06-11 17:45:14.031 162 13179.29 751.67 57486.88 88888.00 2006-06-11 17:45:15.031 162 13180.06 752.16 57486.51 88888.00 2006-06-11 17:45:16.031 162 13179.67 751.79 57485.90 88888.00 2006-06-11 17:45:17.031 162 13179.29 751.54 57487.37 88888.00 2006-06-11 17:45:18.031 162 13179.54 751.67 57486.39 88888.00 2006-06-11 17:45:19.031 162 13180.33 751.42 57486.63 88888.00 2006-06-11 17:45:20.031 162 13179.93 750.93 57486.63 88888.00 2006-06-11 17:45:21.031 162 13179.67 751.67 57486.39 88888.00 2006-06-11 17:45:22.031 162 13179.93 751.30 57485.90 88888.00 2006-06-11 17:45:23.031 162 13180.19 751.17 57486.14 88888.00 2006-06-11 17:45:24.031 162 13179.67 751.30 57486.75 88888.00 2006-06-11 17:45:25.031 162 13179.67 750.93 57486.75 88888.00 2006-06-11 17:45:26.031 162 13180.19 750.68 57486.88 88888.00 2006-06-11 17:45:27.031 162 13180.19 749.81 57486.88 88888.00 2006-06-11 17:45:28.031 162 13180.33 750.06 57486.51 88888.00 2006-06-11 17:45:29.031 162 13181.36 749.69 57486.51 88888.00 2006-06-11 17:45:30.031 162 13180.46 749.56 57486.88 88888.00 2006-06-11 17:45:31.031 162 13180.33 750.18 57487.00 88888.00 2006-06-11 17:45:32.031 162 13180.46 750.18 57486.14 88888.00 2006-06-11 17:45:33.031 162 13180.97 749.32 57486.63 88888.00 2006-06-11 17:45:34.031 162 13180.71 749.56 57486.51 88888.00 2006-06-11 17:45:35.031 162 13180.19 749.56 57487.00 88888.00 2006-06-11 17:45:36.031 162 13180.58 749.69 57487.12 88888.00 2006-06-11 17:45:37.031 162 13180.58 749.32 57486.02 88888.00 2006-06-11 17:45:38.031 162 13180.33 748.94 57486.75 88888.00 2006-06-11 17:45:39.031 162 13180.33 748.94 57486.88 88888.00 2006-06-11 17:45:40.031 162 13180.71 748.94 57486.75 88888.00 2006-06-11 17:45:41.031 162 13180.71 748.45 57486.75 88888.00 2006-06-11 17:45:42.031 162 13180.58 748.94 57486.27 88888.00 2006-06-11 17:45:43.031 162 13180.84 749.56 57486.63 88888.00 2006-06-11 17:45:44.031 162 13180.46 749.56 57487.49 88888.00 2006-06-11 17:45:45.031 162 13180.06 749.69 57486.75 88888.00 2006-06-11 17:45:46.031 162 13180.19 749.93 57486.51 88888.00 2006-06-11 17:45:47.031 162 13180.33 749.81 57486.39 88888.00 2006-06-11 17:45:48.031 162 13180.19 749.93 57486.51 88888.00 2006-06-11 17:45:49.031 162 13180.71 750.31 57486.63 88888.00 2006-06-11 17:45:50.031 162 13180.71 750.80 57486.39 88888.00 2006-06-11 17:45:51.031 162 13180.46 750.43 57486.88 88888.00 2006-06-11 17:45:52.031 162 13180.33 751.05 57486.39 88888.00 2006-06-11 17:45:53.031 162 13180.33 750.80 57486.51 88888.00 2006-06-11 17:45:54.031 162 13180.19 751.17 57486.75 88888.00 2006-06-11 17:45:55.031 162 13180.97 751.67 57486.27 88888.00 2006-06-11 17:45:56.031 162 13180.46 751.42 57487.24 88888.00 2006-06-11 17:45:57.031 162 13180.58 750.93 57486.75 88888.00 2006-06-11 17:45:58.031 162 13179.54 751.30 57486.63 88888.00 2006-06-11 17:45:59.031 162 13180.46 750.93 57486.63 88888.00 2006-06-11 17:46:01.031 162 13180.58 752.04 57486.88 88888.00 2006-06-11 17:46:02.031 162 13180.58 751.92 57486.88 88888.00 2006-06-11 17:46:03.031 162 13181.23 751.92 57486.14 88888.00 2006-06-11 17:46:04.031 162 13180.46 752.16 57486.27 88888.00 2006-06-11 17:46:05.031 162 13180.46 752.41 57486.88 88888.00 2006-06-11 17:46:06.031 162 13180.06 752.54 57486.39 88888.00 2006-06-11 17:46:07.031 162 13180.33 752.66 57486.88 88888.00 2006-06-11 17:46:08.031 162 13180.71 751.92 57486.39 88888.00 2006-06-11 17:46:09.031 162 13180.58 752.29 57487.12 88888.00 2006-06-11 17:46:10.031 162 13180.58 752.29 57486.75 88888.00 2006-06-11 17:46:11.031 162 13180.19 753.40 57487.12 88888.00 2006-06-11 17:46:12.031 162 13180.97 752.41 57486.63 88888.00 2006-06-11 17:46:13.031 162 13181.10 752.66 57487.00 88888.00 2006-06-11 17:46:14.031 162 13180.58 753.03 57487.00 88888.00 2006-06-11 17:46:15.031 162 13180.58 752.66 57487.49 88888.00 2006-06-11 17:46:16.031 162 13180.58 752.66 57486.63 88888.00 2006-06-11 17:46:17.031 162 13180.71 752.04 57486.39 88888.00 2006-06-11 17:46:18.031 162 13180.06 752.54 57487.24 88888.00 2006-06-11 17:46:19.031 162 13181.23 752.16 57486.51 88888.00 2006-06-11 17:46:20.031 162 13181.23 751.79 57486.88 88888.00 2006-06-11 17:46:21.031 162 13180.46 751.92 57486.88 88888.00 2006-06-11 17:46:22.031 162 13180.97 752.41 57486.88 88888.00 2006-06-11 17:46:23.031 162 13181.75 751.92 57487.12 88888.00 2006-06-11 17:46:24.031 162 13180.46 751.17 57486.51 88888.00 2006-06-11 17:46:25.031 162 13181.10 751.79 57487.49 88888.00 2006-06-11 17:46:26.031 162 13181.10 751.42 57486.75 88888.00 2006-06-11 17:46:27.031 162 13180.97 751.79 57487.12 88888.00 2006-06-11 17:46:28.031 162 13181.23 751.30 57486.88 88888.00 2006-06-11 17:46:29.031 162 13181.10 750.55 57486.88 88888.00 2006-06-11 17:46:30.031 162 13181.36 751.05 57487.12 88888.00 2006-06-11 17:46:31.031 162 13180.58 751.30 57486.27 88888.00 2006-06-11 17:46:32.031 162 13180.71 751.17 57486.39 88888.00 2006-06-11 17:46:33.031 162 13180.84 751.05 57486.27 88888.00 2006-06-11 17:46:34.031 162 13180.33 751.30 57486.51 88888.00 2006-06-11 17:46:35.031 162 13181.10 751.05 57487.24 88888.00 2006-06-11 17:46:36.031 162 13180.58 750.93 57487.24 88888.00 2006-06-11 17:46:37.031 162 13180.06 751.30 57486.27 88888.00 2006-06-11 17:46:38.031 162 13180.46 750.80 57487.49 88888.00 2006-06-11 17:46:39.031 162 13180.58 750.18 57486.51 88888.00 2006-06-11 17:46:40.031 162 13180.33 750.55 57487.00 88888.00 2006-06-11 17:46:41.031 162 13180.46 750.80 57486.51 88888.00 2006-06-11 17:46:42.031 162 13180.58 751.30 57487.12 88888.00 2006-06-11 17:46:43.031 162 13180.58 750.80 57486.39 88888.00 2006-06-11 17:46:44.031 162 13180.06 751.05 57486.75 88888.00 2006-06-11 17:46:45.031 162 13180.06 750.93 57487.00 88888.00 2006-06-11 17:46:46.031 162 13180.33 751.17 57487.49 88888.00 2006-06-11 17:46:47.031 162 13180.71 750.68 57486.75 88888.00 2006-06-11 17:46:48.031 162 13179.93 750.93 57487.49 88888.00 2006-06-11 17:46:49.031 162 13179.16 750.68 57486.88 88888.00 2006-06-11 17:46:50.031 162 13179.67 750.80 57486.39 88888.00 2006-06-11 17:46:51.031 162 13179.54 751.17 57487.00 88888.00 2006-06-11 17:46:52.031 162 13179.80 751.54 57487.00 88888.00 2006-06-11 17:46:53.031 162 13180.19 750.93 57486.39 88888.00 2006-06-11 17:46:54.031 162 13179.42 750.68 57487.00 88888.00 2006-06-11 17:46:55.031 162 13179.67 750.80 57486.75 88888.00 2006-06-11 17:46:56.031 162 13179.42 751.17 57486.02 88888.00 2006-06-11 17:46:57.031 162 13179.54 751.54 57486.27 88888.00 2006-06-11 17:46:58.031 162 13179.93 751.67 57487.12 88888.00 2006-06-11 17:46:59.031 162 13179.67 751.42 57486.51 88888.00 2006-06-11 17:47:00.031 162 13179.16 751.67 57486.75 88888.00 2006-06-11 17:47:01.031 162 13179.16 751.67 57486.51 88888.00 2006-06-11 17:47:02.031 162 13178.64 751.67 57486.63 88888.00 2006-06-11 17:47:03.031 162 13178.90 750.68 57486.39 88888.00 2006-06-11 17:47:04.031 162 13178.77 751.67 57487.49 88888.00 2006-06-11 17:47:05.031 162 13178.51 751.54 57486.75 88888.00 2006-06-11 17:47:06.031 162 13179.16 751.17 57486.63 88888.00 2006-06-11 17:47:07.031 162 13178.12 751.67 57486.39 88888.00 2006-06-11 17:47:08.031 162 13179.29 751.79 57487.12 88888.00 2006-06-11 17:47:09.031 162 13178.77 751.54 57487.00 88888.00 2006-06-11 17:47:10.031 162 13179.16 751.54 57486.14 88888.00 2006-06-11 17:47:11.031 162 13178.51 752.16 57487.24 88888.00 2006-06-11 17:47:12.031 162 13178.64 751.92 57486.39 88888.00 2006-06-11 17:47:13.031 162 13178.51 751.67 57486.63 88888.00 2006-06-11 17:47:14.031 162 13179.29 751.42 57487.24 88888.00 2006-06-11 17:47:15.031 162 13179.03 752.04 57486.14 88888.00 2006-06-11 17:47:16.031 162 13178.77 751.79 57486.39 88888.00 2006-06-11 17:47:17.031 162 13178.38 751.67 57486.27 88888.00 2006-06-11 17:47:18.031 162 13178.38 751.92 57486.63 88888.00 2006-06-11 17:47:19.031 162 13178.77 751.92 57486.39 88888.00 2006-06-11 17:47:20.031 162 13179.54 751.92 57485.90 88888.00 2006-06-11 17:47:21.031 162 13179.29 752.78 57486.14 88888.00 2006-06-11 17:47:22.031 162 13178.90 752.54 57485.90 88888.00 2006-06-11 17:47:23.031 162 13178.25 751.54 57486.14 88888.00 2006-06-11 17:47:24.031 162 13178.12 751.92 57486.02 88888.00 2006-06-11 17:47:25.031 162 13178.90 751.17 57486.75 88888.00 2006-06-11 17:47:26.031 162 13178.51 752.16 57486.02 88888.00 2006-06-11 17:47:27.031 162 13178.12 751.92 57486.51 88888.00 2006-06-11 17:47:28.031 162 13178.77 751.17 57487.00 88888.00 2006-06-11 17:47:29.031 162 13179.29 751.42 57486.63 88888.00 2006-06-11 17:47:30.031 162 13178.77 751.42 57486.88 88888.00 2006-06-11 17:47:31.031 162 13178.64 751.42 57485.90 88888.00 2006-06-11 17:47:32.031 162 13179.54 751.05 57486.02 88888.00 2006-06-11 17:47:33.031 162 13179.03 751.54 57486.14 88888.00 2006-06-11 17:47:34.031 162 13179.03 751.17 57486.75 88888.00 2006-06-11 17:47:35.031 162 13179.29 751.42 57485.90 88888.00 2006-06-11 17:47:36.031 162 13179.42 752.16 57486.63 88888.00 2006-06-11 17:47:37.031 162 13178.90 751.54 57486.14 88888.00 2006-06-11 17:47:38.031 162 13179.16 751.42 57486.51 88888.00 2006-06-11 17:47:39.031 162 13178.90 752.16 57486.63 88888.00 2006-06-11 17:47:40.031 162 13179.54 751.92 57487.00 88888.00 2006-06-11 17:47:41.031 162 13179.54 751.79 57486.51 88888.00 2006-06-11 17:47:42.031 162 13179.67 752.78 57486.63 88888.00 2006-06-11 17:47:43.031 162 13179.29 751.79 57486.14 88888.00 2006-06-11 17:47:44.031 162 13179.16 752.66 57485.65 88888.00 2006-06-11 17:47:45.031 162 13179.67 751.92 57486.02 88888.00 2006-06-11 17:47:46.031 162 13178.64 752.29 57485.78 88888.00 2006-06-11 17:47:47.031 162 13179.67 752.16 57486.14 88888.00 2006-06-11 17:47:48.031 162 13179.29 752.41 57486.02 88888.00 2006-06-11 17:47:49.031 162 13179.03 752.04 57486.02 88888.00 2006-06-11 17:47:50.031 162 13179.16 752.16 57486.02 88888.00 2006-06-11 17:47:51.031 162 13179.54 752.66 57486.27 88888.00 2006-06-11 17:47:52.031 162 13179.03 751.67 57486.27 88888.00 2006-06-11 17:47:53.031 162 13179.03 751.79 57486.39 88888.00 2006-06-11 17:47:54.031 162 13179.29 752.29 57486.39 88888.00 2006-06-11 17:47:55.031 162 13179.29 752.41 57486.27 88888.00 2006-06-11 17:47:56.031 162 13179.29 752.04 57486.27 88888.00 2006-06-11 17:47:57.031 162 13179.29 752.04 57486.75 88888.00 2006-06-11 17:47:58.031 162 13179.29 751.54 57486.27 88888.00 2006-06-11 17:47:59.031 162 13179.03 751.92 57486.51 88888.00 2006-06-11 17:48:00.031 162 13179.93 752.66 57486.27 88888.00 2006-06-11 17:48:01.031 162 13180.06 752.16 57486.27 88888.00 2006-06-11 17:48:02.031 162 13179.80 751.67 57485.78 88888.00 2006-06-11 17:48:03.031 162 13179.80 752.16 57486.51 88888.00 2006-06-11 17:48:04.031 162 13180.06 751.42 57486.51 88888.00 2006-06-11 17:48:05.031 162 13179.80 752.66 57486.39 88888.00 2006-06-11 17:48:06.031 162 13180.58 751.92 57486.39 88888.00 2006-06-11 17:48:07.031 162 13179.42 751.92 57486.39 88888.00 2006-06-11 17:48:08.031 162 13180.33 751.67 57486.27 88888.00 2006-06-11 17:48:09.031 162 13180.46 752.16 57486.51 88888.00 2006-06-11 17:48:10.031 162 13180.33 752.16 57486.88 88888.00 2006-06-11 17:48:11.031 162 13179.67 752.29 57486.39 88888.00 2006-06-11 17:48:12.031 162 13179.80 752.78 57486.51 88888.00 2006-06-11 17:48:13.031 162 13180.46 752.16 57486.51 88888.00 2006-06-11 17:48:14.031 162 13179.54 751.92 57486.02 88888.00 2006-06-11 17:48:15.031 162 13180.33 752.04 57486.39 88888.00 2006-06-11 17:48:16.031 162 13179.67 752.91 57486.39 88888.00 2006-06-11 17:48:17.031 162 13180.33 752.91 57486.51 88888.00 2006-06-11 17:48:18.031 162 13180.06 753.28 57486.51 88888.00 2006-06-11 17:48:19.031 162 13180.46 752.91 57487.12 88888.00 2006-06-11 17:48:20.031 162 13180.46 753.40 57486.27 88888.00 2006-06-11 17:48:21.031 162 13180.46 753.03 57485.53 88888.00 2006-06-11 17:48:22.031 162 13181.10 752.91 57486.27 88888.00 2006-06-11 17:48:23.031 162 13180.58 753.28 57487.24 88888.00 2006-06-11 17:48:24.031 162 13180.84 753.28 57487.12 88888.00 2006-06-11 17:48:25.031 162 13180.84 753.65 57487.00 88888.00 2006-06-11 17:48:26.031 162 13180.19 753.28 57487.12 88888.00 2006-06-11 17:48:27.031 162 13180.71 752.78 57486.88 88888.00 2006-06-11 17:48:28.031 162 13181.10 753.03 57486.88 88888.00 2006-06-11 17:48:29.031 162 13180.84 753.28 57487.12 88888.00 2006-06-11 17:48:30.031 162 13181.23 753.53 57487.49 88888.00 2006-06-11 17:48:31.031 162 13181.36 753.28 57487.37 88888.00 2006-06-11 17:48:32.031 162 13180.84 753.90 57485.78 88888.00 2006-06-11 17:48:33.031 162 13181.36 753.77 57487.00 88888.00 2006-06-11 17:48:34.031 162 13181.49 753.28 57486.88 88888.00 2006-06-11 17:48:35.031 162 13181.36 753.16 57486.75 88888.00 2006-06-11 17:48:36.031 162 13181.10 753.16 57487.00 88888.00 2006-06-11 17:48:37.031 162 13182.14 753.03 57486.88 88888.00 2006-06-11 17:48:38.031 162 13181.62 752.54 57486.63 88888.00 2006-06-11 17:48:39.031 162 13182.01 753.65 57487.12 88888.00 2006-06-11 17:48:40.031 162 13181.62 754.39 57486.88 88888.00 2006-06-11 17:48:41.031 162 13181.62 753.28 57487.98 88888.00 2006-06-11 17:48:42.031 162 13181.23 752.54 57487.37 88888.00 2006-06-11 17:48:43.031 162 13181.62 752.78 57487.49 88888.00 2006-06-11 17:48:44.031 162 13182.01 753.16 57487.24 88888.00 2006-06-11 17:48:45.031 162 13182.14 752.91 57487.73 88888.00 2006-06-11 17:48:46.031 162 13182.79 752.04 57487.61 88888.00 2006-06-11 17:48:47.031 162 13182.40 751.79 57487.37 88888.00 2006-06-11 17:48:48.031 162 13182.14 752.54 57487.61 88888.00 2006-06-11 17:48:49.031 162 13182.92 752.91 57487.12 88888.00 2006-06-11 17:48:50.031 162 13182.40 752.54 57487.61 88888.00 2006-06-11 17:48:51.031 162 13182.53 752.41 57487.61 88888.00 2006-06-11 17:48:52.031 162 13182.40 752.04 57488.22 88888.00 2006-06-11 17:48:53.031 162 13182.40 752.91 57487.12 88888.00 2006-06-11 17:48:54.031 162 13181.75 753.28 57487.37 88888.00 2006-06-11 17:48:55.031 162 13181.88 752.54 57487.73 88888.00 2006-06-11 17:48:56.031 162 13182.53 752.16 57487.73 88888.00 2006-06-11 17:48:57.031 162 13182.66 752.91 57487.24 88888.00 2006-06-11 17:48:58.031 162 13183.44 753.16 57487.98 88888.00 2006-06-11 17:48:59.031 162 13182.53 752.16 57488.10 88888.00 2006-06-11 17:49:00.031 162 13182.66 753.40 57487.49 88888.00 2006-06-11 17:49:01.031 162 13181.75 753.03 57488.22 88888.00 2006-06-11 17:49:02.031 162 13183.05 752.66 57488.10 88888.00 2006-06-11 17:49:03.031 162 13181.88 753.53 57487.49 88888.00 2006-06-11 17:49:04.031 162 13183.05 752.78 57488.46 88888.00 2006-06-11 17:49:05.031 162 13182.01 753.16 57488.10 88888.00 2006-06-11 17:49:06.031 162 13182.53 753.28 57487.49 88888.00 2006-06-11 17:49:07.031 162 13182.14 753.40 57488.22 88888.00 2006-06-11 17:49:08.031 162 13183.18 753.53 57488.34 88888.00 2006-06-11 17:49:09.031 162 13183.18 753.40 57487.86 88888.00 2006-06-11 17:49:10.031 162 13182.27 752.78 57488.46 88888.00 2006-06-11 17:49:11.031 162 13182.79 753.53 57488.34 88888.00 2006-06-11 17:49:12.031 162 13182.27 753.28 57488.22 88888.00 2006-06-11 17:49:13.031 162 13182.92 752.78 57487.98 88888.00 2006-06-11 17:49:14.031 162 13182.27 753.40 57488.59 88888.00 2006-06-11 17:49:15.031 162 13183.31 753.28 57487.49 88888.00 2006-06-11 17:49:16.031 162 13182.79 753.77 57487.61 88888.00 2006-06-11 17:49:17.031 162 13183.31 753.28 57488.71 88888.00 2006-06-11 17:49:18.031 162 13182.14 753.65 57488.22 88888.00 2006-06-11 17:49:19.031 162 13182.27 753.77 57488.59 88888.00 2006-06-11 17:49:20.031 162 13182.27 754.27 57488.34 88888.00 2006-06-11 17:49:21.031 162 13182.14 754.39 57487.86 88888.00 2006-06-11 17:49:22.031 162 13182.27 753.90 57487.98 88888.00 2006-06-11 17:49:23.031 162 13182.01 753.28 57488.34 88888.00 2006-06-11 17:49:24.031 162 13182.40 753.16 57488.83 88888.00 2006-06-11 17:49:25.031 162 13182.27 753.77 57488.46 88888.00 2006-06-11 17:49:26.031 162 13182.14 753.28 57488.10 88888.00 2006-06-11 17:49:27.031 162 13182.01 753.65 57488.46 88888.00 2006-06-11 17:49:28.031 162 13182.53 753.40 57488.46 88888.00 2006-06-11 17:49:29.031 162 13183.05 754.02 57487.86 88888.00 2006-06-11 17:49:30.031 162 13182.40 754.02 57488.59 88888.00 2006-06-11 17:49:31.031 162 13182.66 752.78 57487.86 88888.00 2006-06-11 17:49:32.031 162 13182.14 752.78 57487.98 88888.00 2006-06-11 17:49:33.031 162 13182.66 753.90 57488.46 88888.00 2006-06-11 17:49:34.031 162 13182.40 753.28 57488.95 88888.00 2006-06-11 17:49:35.031 162 13182.92 753.77 57488.22 88888.00 2006-06-11 17:49:36.031 162 13182.79 753.90 57488.22 88888.00 2006-06-11 17:49:37.031 162 13182.40 754.15 57488.22 88888.00 2006-06-11 17:49:38.031 162 13182.66 753.53 57488.10 88888.00 2006-06-11 17:49:39.031 162 13182.66 753.28 57487.98 88888.00 2006-06-11 17:49:40.031 162 13182.92 754.15 57488.71 88888.00 2006-06-11 17:49:41.031 162 13183.31 754.15 57488.59 88888.00 2006-06-11 17:49:42.031 162 13182.40 754.02 57488.22 88888.00 2006-06-11 17:49:43.031 162 13182.53 753.77 57488.59 88888.00 2006-06-11 17:49:44.031 162 13183.44 753.53 57488.34 88888.00 2006-06-11 17:49:45.031 162 13183.44 753.28 57488.46 88888.00 2006-06-11 17:49:46.031 162 13183.18 752.54 57488.95 88888.00 2006-06-11 17:49:47.031 162 13183.70 753.03 57488.59 88888.00 2006-06-11 17:49:48.031 162 13183.18 753.03 57488.34 88888.00 2006-06-11 17:49:49.031 162 13183.57 753.03 57488.34 88888.00 2006-06-11 17:49:50.031 162 13183.31 752.91 57488.46 88888.00 2006-06-11 17:49:51.031 162 13182.66 752.78 57488.46 88888.00 2006-06-11 17:49:52.031 162 13183.18 753.03 57488.83 88888.00 2006-06-11 17:49:53.031 162 13183.44 753.03 57488.10 88888.00 2006-06-11 17:49:54.031 162 13183.31 752.78 57488.59 88888.00 2006-06-11 17:49:55.031 162 13183.18 752.66 57488.71 88888.00 2006-06-11 17:49:56.031 162 13183.96 752.54 57488.83 88888.00 2006-06-11 17:49:57.031 162 13183.96 752.91 57488.71 88888.00 2006-06-11 17:49:58.031 162 13183.83 751.92 57488.95 88888.00 2006-06-11 17:49:59.031 162 13184.48 751.54 57488.83 88888.00 2006-06-11 17:50:01.031 162 13184.22 752.29 57488.46 88888.00 2006-06-11 17:50:02.031 162 13184.09 751.79 57489.57 88888.00 2006-06-11 17:50:03.031 162 13183.96 752.16 57489.32 88888.00 2006-06-11 17:50:04.031 162 13183.83 752.29 57488.83 88888.00 2006-06-11 17:50:05.031 162 13184.22 751.92 57488.83 88888.00 2006-06-11 17:50:06.031 162 13183.83 752.04 57489.08 88888.00 2006-06-11 17:50:07.031 162 13184.22 751.79 57488.95 88888.00 2006-06-11 17:50:08.031 162 13184.35 752.29 57488.83 88888.00 2006-06-11 17:50:09.031 162 13184.22 752.29 57489.32 88888.00 2006-06-11 17:50:10.031 162 13184.48 753.03 57489.20 88888.00 2006-06-11 17:50:11.031 162 13184.87 752.54 57488.83 88888.00 2006-06-11 17:50:12.031 162 13184.35 751.42 57489.20 88888.00 2006-06-11 17:50:13.031 162 13183.83 751.92 57488.95 88888.00 2006-06-11 17:50:14.031 162 13184.09 752.54 57489.20 88888.00 2006-06-11 17:50:15.031 162 13184.61 752.78 57488.59 88888.00 2006-06-11 17:50:16.031 162 13184.61 752.41 57489.32 88888.00 2006-06-11 17:50:17.031 162 13184.22 752.41 57489.08 88888.00 2006-06-11 17:50:18.031 162 13184.48 752.41 57489.20 88888.00 2006-06-11 17:50:19.031 162 13184.48 752.91 57488.95 88888.00 2006-06-11 17:50:20.031 162 13184.22 752.41 57489.08 88888.00 2006-06-11 17:50:21.031 162 13184.48 752.16 57489.57 88888.00 2006-06-11 17:50:22.031 162 13184.22 751.67 57489.81 88888.00 2006-06-11 17:50:23.031 162 13185.00 752.54 57489.20 88888.00 2006-06-11 17:50:24.031 162 13184.61 752.41 57489.20 88888.00 2006-06-11 17:50:25.031 162 13184.61 752.54 57489.32 88888.00 2006-06-11 17:50:26.031 162 13184.22 752.91 57488.95 88888.00 2006-06-11 17:50:27.031 162 13184.87 752.41 57489.32 88888.00 2006-06-11 17:50:28.031 162 13184.09 752.16 57489.57 88888.00 2006-06-11 17:50:29.031 162 13184.61 752.41 57489.57 88888.00 2006-06-11 17:50:30.031 162 13185.39 752.41 57489.20 88888.00 2006-06-11 17:50:31.031 162 13184.87 752.78 57489.32 88888.00 2006-06-11 17:50:32.031 162 13184.87 752.29 57489.20 88888.00 2006-06-11 17:50:33.031 162 13184.74 752.41 57489.81 88888.00 2006-06-11 17:50:34.031 162 13184.74 752.91 57489.57 88888.00 2006-06-11 17:50:35.031 162 13184.74 753.16 57489.93 88888.00 2006-06-11 17:50:36.031 162 13185.13 753.16 57489.32 88888.00 2006-06-11 17:50:37.031 162 13185.13 752.29 57489.20 88888.00 2006-06-11 17:50:38.031 162 13185.00 752.91 57489.57 88888.00 2006-06-11 17:50:39.031 162 13185.26 752.54 57489.81 88888.00 2006-06-11 17:50:40.031 162 13185.52 752.78 57489.81 88888.00 2006-06-11 17:50:41.031 162 13185.13 752.04 57489.57 88888.00 2006-06-11 17:50:42.031 162 13185.78 752.16 57489.45 88888.00 2006-06-11 17:50:43.031 162 13185.65 752.54 57490.05 88888.00 2006-06-11 17:50:44.031 162 13184.74 751.54 57489.32 88888.00 2006-06-11 17:50:45.031 162 13185.65 752.29 57489.45 88888.00 2006-06-11 17:50:46.031 162 13185.65 752.54 57489.32 88888.00 2006-06-11 17:50:47.031 162 13185.78 752.41 57489.81 88888.00 2006-06-11 17:50:48.031 162 13186.04 752.66 57488.95 88888.00 2006-06-11 17:50:49.031 162 13186.04 752.78 57489.81 88888.00 2006-06-11 17:50:50.031 162 13185.26 752.91 57489.69 88888.00 2006-06-11 17:50:51.031 162 13186.30 752.41 57489.93 88888.00 2006-06-11 17:50:52.031 162 13185.78 751.92 57490.18 88888.00 2006-06-11 17:50:53.031 162 13185.65 751.79 57490.42 88888.00 2006-06-11 17:50:54.031 162 13185.78 751.42 57490.05 88888.00 2006-06-11 17:50:55.031 162 13185.26 751.30 57490.05 88888.00 2006-06-11 17:50:56.031 162 13186.04 751.30 57489.81 88888.00 2006-06-11 17:50:57.031 162 13186.04 751.92 57489.81 88888.00 2006-06-11 17:50:58.031 162 13185.78 751.92 57489.08 88888.00 2006-06-11 17:50:59.031 162 13186.04 751.92 57489.32 88888.00 2006-06-11 17:51:00.031 162 13186.43 751.54 57489.57 88888.00 2006-06-11 17:51:01.031 162 13186.69 751.30 57489.20 88888.00 2006-06-11 17:51:02.031 162 13185.91 751.92 57489.81 88888.00 2006-06-11 17:51:03.031 162 13185.91 751.79 57489.45 88888.00 2006-06-11 17:51:04.031 162 13185.65 752.16 57489.69 88888.00 2006-06-11 17:51:05.031 162 13186.56 752.04 57489.69 88888.00 2006-06-11 17:51:06.031 162 13185.91 751.30 57489.20 88888.00 2006-06-11 17:51:07.031 162 13186.69 752.16 57490.30 88888.00 2006-06-11 17:51:08.031 162 13186.56 751.17 57489.93 88888.00 2006-06-11 17:51:09.031 162 13186.04 751.42 57490.67 88888.00 2006-06-11 17:51:10.031 162 13186.56 751.92 57490.05 88888.00 2006-06-11 17:51:11.031 162 13185.52 751.54 57489.57 88888.00 2006-06-11 17:51:12.031 162 13186.30 752.41 57490.30 88888.00 2006-06-11 17:51:13.031 162 13186.56 751.30 57490.18 88888.00 2006-06-11 17:51:14.031 162 13186.69 751.42 57489.93 88888.00 2006-06-11 17:51:15.031 162 13185.91 751.30 57489.93 88888.00 2006-06-11 17:51:16.031 162 13186.56 752.41 57490.05 88888.00 2006-06-11 17:51:17.031 162 13186.17 750.93 57490.05 88888.00 2006-06-11 17:51:18.031 162 13186.56 751.92 57489.45 88888.00 2006-06-11 17:51:19.031 162 13186.04 750.93 57490.67 88888.00 2006-06-11 17:51:20.031 162 13186.17 751.05 57490.05 88888.00 2006-06-11 17:51:21.031 162 13185.91 751.30 57490.54 88888.00 2006-06-11 17:51:22.031 162 13186.56 751.30 57489.20 88888.00 2006-06-11 17:51:23.031 162 13186.04 750.93 57490.05 88888.00 2006-06-11 17:51:24.031 162 13185.39 751.54 57490.05 88888.00 2006-06-11 17:51:25.031 162 13186.30 751.30 57490.30 88888.00 2006-06-11 17:51:26.031 162 13184.87 751.17 57489.69 88888.00 2006-06-11 17:51:27.031 162 13185.52 751.05 57490.05 88888.00 2006-06-11 17:51:28.031 162 13185.26 751.30 57489.81 88888.00 2006-06-11 17:51:29.031 162 13185.26 751.54 57490.18 88888.00 2006-06-11 17:51:30.031 162 13185.91 751.05 57490.18 88888.00 2006-06-11 17:51:31.031 162 13185.91 751.05 57490.18 88888.00 2006-06-11 17:51:32.031 162 13185.52 750.93 57489.57 88888.00 2006-06-11 17:51:33.031 162 13186.17 750.68 57490.05 88888.00 2006-06-11 17:51:34.031 162 13185.52 750.93 57489.93 88888.00 2006-06-11 17:51:35.031 162 13184.74 751.05 57490.05 88888.00 2006-06-11 17:51:36.031 162 13185.65 750.80 57490.54 88888.00 2006-06-11 17:51:37.031 162 13185.26 750.68 57489.69 88888.00 2006-06-11 17:51:38.031 162 13185.78 751.42 57490.18 88888.00 2006-06-11 17:51:39.031 162 13185.52 750.55 57489.32 88888.00 2006-06-11 17:51:40.031 162 13185.00 751.05 57489.69 88888.00 2006-06-11 17:51:41.031 162 13186.30 750.93 57490.05 88888.00 2006-06-11 17:51:42.031 162 13186.17 750.80 57490.05 88888.00 2006-06-11 17:51:43.031 162 13185.65 750.43 57489.81 88888.00 2006-06-11 17:51:44.031 162 13185.52 750.31 57489.57 88888.00 2006-06-11 17:51:45.031 162 13185.52 750.68 57490.18 88888.00 2006-06-11 17:51:46.031 162 13185.39 750.43 57489.93 88888.00 2006-06-11 17:51:47.031 162 13185.91 751.05 57489.69 88888.00 2006-06-11 17:51:48.031 162 13185.78 751.05 57490.05 88888.00 2006-06-11 17:51:49.031 162 13185.26 750.68 57489.81 88888.00 2006-06-11 17:51:50.031 162 13185.39 749.56 57489.93 88888.00 2006-06-11 17:51:51.031 162 13185.65 751.05 57489.20 88888.00 2006-06-11 17:51:52.031 162 13185.91 749.93 57489.81 88888.00 2006-06-11 17:51:53.031 162 13185.52 750.43 57489.93 88888.00 2006-06-11 17:51:54.031 162 13185.52 750.31 57489.81 88888.00 2006-06-11 17:51:55.031 162 13185.91 750.31 57489.45 88888.00 2006-06-11 17:51:56.031 162 13185.91 749.56 57489.45 88888.00 2006-06-11 17:51:57.031 162 13186.17 750.31 57489.57 88888.00 2006-06-11 17:51:58.031 162 13186.04 750.18 57490.18 88888.00 2006-06-11 17:51:59.031 162 13185.52 750.18 57489.81 88888.00 2006-06-11 17:52:00.031 162 13185.78 750.18 57489.81 88888.00 2006-06-11 17:52:01.031 162 13185.78 750.06 57489.08 88888.00 2006-06-11 17:52:02.031 162 13185.91 749.69 57489.69 88888.00 2006-06-11 17:52:03.031 162 13185.13 750.31 57489.69 88888.00 2006-06-11 17:52:04.031 162 13186.04 749.44 57489.20 88888.00 2006-06-11 17:52:05.031 162 13186.30 749.93 57490.05 88888.00 2006-06-11 17:52:06.031 162 13186.17 749.32 57489.57 88888.00 2006-06-11 17:52:07.031 162 13185.00 749.44 57489.57 88888.00 2006-06-11 17:52:08.031 162 13186.04 749.44 57489.81 88888.00 2006-06-11 17:52:09.031 162 13186.04 749.81 57489.32 88888.00 2006-06-11 17:52:10.031 162 13185.78 749.56 57489.81 88888.00 2006-06-11 17:52:11.031 162 13186.04 748.70 57489.45 88888.00 2006-06-11 17:52:12.031 162 13184.74 749.32 57490.05 88888.00 2006-06-11 17:52:13.031 162 13185.39 748.82 57489.08 88888.00 2006-06-11 17:52:14.031 162 13185.65 749.44 57489.20 88888.00 2006-06-11 17:52:15.031 162 13185.65 749.56 57489.45 88888.00 2006-06-11 17:52:16.031 162 13185.78 749.19 57489.57 88888.00 2006-06-11 17:52:17.031 162 13185.13 749.44 57489.57 88888.00 2006-06-11 17:52:18.031 162 13185.39 748.82 57488.83 88888.00 2006-06-11 17:52:19.031 162 13185.26 748.70 57490.18 88888.00 2006-06-11 17:52:20.031 162 13185.52 749.07 57488.83 88888.00 2006-06-11 17:52:21.031 162 13185.39 749.44 57489.32 88888.00 2006-06-11 17:52:22.031 162 13185.39 749.32 57489.57 88888.00 2006-06-11 17:52:23.031 162 13185.52 748.94 57489.57 88888.00 2006-06-11 17:52:24.031 162 13184.74 749.19 57489.45 88888.00 2006-06-11 17:52:25.031 162 13184.87 749.07 57489.57 88888.00 2006-06-11 17:52:26.031 162 13185.13 750.06 57489.57 88888.00 2006-06-11 17:52:27.031 162 13184.87 749.07 57489.93 88888.00 2006-06-11 17:52:28.031 162 13185.00 749.19 57490.05 88888.00 2006-06-11 17:52:29.031 162 13184.61 749.44 57489.69 88888.00 2006-06-11 17:52:30.031 162 13184.61 749.07 57489.57 88888.00 2006-06-11 17:52:31.031 162 13185.39 748.70 57490.18 88888.00 2006-06-11 17:52:32.031 162 13184.48 748.32 57489.69 88888.00 2006-06-11 17:52:33.031 162 13184.87 748.70 57489.20 88888.00 2006-06-11 17:52:34.031 162 13184.74 748.94 57489.69 88888.00 2006-06-11 17:52:35.031 162 13185.26 748.82 57489.57 88888.00 2006-06-11 17:52:36.031 162 13184.74 748.45 57490.18 88888.00 2006-06-11 17:52:37.031 162 13184.74 749.07 57489.81 88888.00 2006-06-11 17:52:38.031 162 13185.26 748.70 57489.93 88888.00 2006-06-11 17:52:39.031 162 13184.87 748.70 57490.18 88888.00 2006-06-11 17:52:40.031 162 13184.35 748.82 57489.20 88888.00 2006-06-11 17:52:41.031 162 13184.48 748.82 57489.45 88888.00 2006-06-11 17:52:42.031 162 13184.48 748.45 57489.32 88888.00 2006-06-11 17:52:43.031 162 13184.74 748.94 57489.32 88888.00 2006-06-11 17:52:44.031 162 13184.48 748.82 57490.30 88888.00 2006-06-11 17:52:45.031 162 13184.22 748.08 57489.69 88888.00 2006-06-11 17:52:46.031 162 13184.35 748.57 57489.57 88888.00 2006-06-11 17:52:47.031 162 13184.48 748.94 57489.57 88888.00 2006-06-11 17:52:48.031 162 13184.35 748.94 57489.08 88888.00 2006-06-11 17:52:49.031 162 13184.35 749.07 57489.57 88888.00 2006-06-11 17:52:50.031 162 13184.22 748.70 57489.57 88888.00 2006-06-11 17:52:51.031 162 13184.87 748.45 57489.57 88888.00 2006-06-11 17:52:52.031 162 13184.74 748.32 57489.32 88888.00 2006-06-11 17:52:53.031 162 13184.09 748.70 57489.20 88888.00 2006-06-11 17:52:54.031 162 13184.48 748.20 57489.45 88888.00 2006-06-11 17:52:55.031 162 13184.48 748.08 57489.69 88888.00 2006-06-11 17:52:56.031 162 13184.48 748.45 57489.93 88888.00 2006-06-11 17:52:57.031 162 13185.26 748.82 57489.57 88888.00 2006-06-11 17:52:58.031 162 13184.61 747.95 57489.81 88888.00 2006-06-11 17:52:59.031 162 13184.48 748.32 57489.57 88888.00 2006-06-11 17:53:00.031 162 13184.35 747.46 57489.69 88888.00 2006-06-11 17:53:01.031 162 13184.35 748.20 57489.93 88888.00 2006-06-11 17:53:02.031 162 13184.35 747.83 57489.08 88888.00 2006-06-11 17:53:03.031 162 13184.09 747.46 57489.69 88888.00 2006-06-11 17:53:04.031 162 13184.61 747.33 57489.32 88888.00 2006-06-11 17:53:05.031 162 13183.57 748.08 57489.69 88888.00 2006-06-11 17:53:06.031 162 13184.09 747.83 57489.69 88888.00 2006-06-11 17:53:07.031 162 13184.87 747.83 57489.93 88888.00 2006-06-11 17:53:08.031 162 13184.22 747.83 57489.93 88888.00 2006-06-11 17:53:09.031 162 13184.09 746.84 57489.32 88888.00 2006-06-11 17:53:10.031 162 13184.09 747.21 57488.95 88888.00 2006-06-11 17:53:11.031 162 13183.96 747.58 57489.32 88888.00 2006-06-11 17:53:12.031 162 13184.61 746.59 57489.20 88888.00 2006-06-11 17:53:13.031 162 13184.61 747.21 57489.20 88888.00 2006-06-11 17:53:14.031 162 13184.87 746.84 57489.57 88888.00 2006-06-11 17:53:15.031 162 13183.70 747.21 57489.69 88888.00 2006-06-11 17:53:16.031 162 13183.83 746.59 57489.08 88888.00 2006-06-11 17:53:17.031 162 13184.74 747.46 57489.93 88888.00 2006-06-11 17:53:18.031 162 13183.83 746.96 57489.32 88888.00 2006-06-11 17:53:19.031 162 13184.22 747.21 57489.32 88888.00 2006-06-11 17:53:20.031 162 13183.96 746.59 57489.45 88888.00 2006-06-11 17:53:21.031 162 13184.09 747.46 57489.45 88888.00 2006-06-11 17:53:22.031 162 13183.83 746.71 57489.32 88888.00 2006-06-11 17:53:23.031 162 13184.35 747.58 57489.20 88888.00 2006-06-11 17:53:24.031 162 13184.09 747.46 57489.08 88888.00 2006-06-11 17:53:25.031 162 13184.22 747.09 57489.20 88888.00 2006-06-11 17:53:26.031 162 13183.96 747.46 57489.08 88888.00 2006-06-11 17:53:27.031 162 13184.09 747.71 57489.20 88888.00 2006-06-11 17:53:28.031 162 13184.61 747.58 57489.45 88888.00 2006-06-11 17:53:29.031 162 13184.87 747.46 57488.95 88888.00 2006-06-11 17:53:30.031 162 13184.74 747.95 57489.45 88888.00 2006-06-11 17:53:31.031 162 13184.74 747.33 57489.57 88888.00 2006-06-11 17:53:32.031 162 13184.35 747.09 57489.08 88888.00 2006-06-11 17:53:33.031 162 13185.00 747.95 57489.08 88888.00 2006-06-11 17:53:34.031 162 13184.61 747.21 57489.45 88888.00 2006-06-11 17:53:35.031 162 13184.74 747.21 57489.45 88888.00 2006-06-11 17:53:36.031 162 13184.61 747.33 57489.32 88888.00 2006-06-11 17:53:37.031 162 13185.00 746.47 57489.20 88888.00 2006-06-11 17:53:38.031 162 13185.00 747.33 57488.71 88888.00 2006-06-11 17:53:39.031 162 13184.87 747.09 57489.32 88888.00 2006-06-11 17:53:40.031 162 13185.26 746.71 57489.45 88888.00 2006-06-11 17:53:41.031 162 13184.74 747.46 57489.45 88888.00 2006-06-11 17:53:42.031 162 13184.87 747.33 57489.32 88888.00 2006-06-11 17:53:43.031 162 13184.22 747.33 57489.45 88888.00 2006-06-11 17:53:44.031 162 13184.48 747.21 57489.08 88888.00 2006-06-11 17:53:45.031 162 13185.00 747.33 57488.95 88888.00 2006-06-11 17:53:46.031 162 13184.35 747.46 57488.71 88888.00 2006-06-11 17:53:47.031 162 13184.87 747.83 57488.83 88888.00 2006-06-11 17:53:48.031 162 13184.74 747.09 57490.05 88888.00 2006-06-11 17:53:49.031 162 13184.22 747.46 57489.57 88888.00 2006-06-11 17:53:50.031 162 13184.74 747.09 57489.57 88888.00 2006-06-11 17:53:51.031 162 13184.48 747.09 57489.20 88888.00 2006-06-11 17:53:52.031 162 13184.74 746.71 57490.18 88888.00 2006-06-11 17:53:53.031 162 13183.83 746.59 57489.32 88888.00 2006-06-11 17:53:54.031 162 13184.74 746.34 57489.57 88888.00 2006-06-11 17:53:55.031 162 13184.09 746.59 57488.83 88888.00 2006-06-11 17:53:56.031 162 13184.22 745.97 57489.69 88888.00 2006-06-11 17:53:57.031 162 13184.22 746.84 57488.95 88888.00 2006-06-11 17:53:58.031 162 13184.09 746.47 57489.20 88888.00 2006-06-11 17:53:59.031 162 13184.48 745.97 57489.57 88888.00 2006-06-11 17:54:00.031 162 13184.35 745.97 57489.93 88888.00 2006-06-11 17:54:01.031 162 13184.61 746.71 57489.32 88888.00 2006-06-11 17:54:02.031 162 13184.48 745.60 57489.08 88888.00 2006-06-11 17:54:03.031 162 13184.74 746.10 57490.05 88888.00 2006-06-11 17:54:04.031 162 13184.35 744.98 57489.45 88888.00 2006-06-11 17:54:05.031 162 13185.00 746.71 57489.32 88888.00 2006-06-11 17:54:06.031 162 13184.22 746.22 57488.83 88888.00 2006-06-11 17:54:07.031 162 13184.35 745.97 57489.20 88888.00 2006-06-11 17:54:08.031 162 13184.35 745.97 57489.69 88888.00 2006-06-11 17:54:09.031 162 13184.35 746.22 57489.57 88888.00 2006-06-11 17:54:10.031 162 13184.09 745.85 57488.95 88888.00 2006-06-11 17:54:11.031 162 13183.96 745.72 57489.57 88888.00 2006-06-11 17:54:12.031 162 13183.96 746.47 57489.08 88888.00 2006-06-11 17:54:13.031 162 13184.22 745.60 57489.57 88888.00 2006-06-11 17:54:14.031 162 13184.22 746.47 57489.08 88888.00 2006-06-11 17:54:15.031 162 13183.83 745.35 57488.95 88888.00 2006-06-11 17:54:16.031 162 13183.83 745.60 57489.20 88888.00 2006-06-11 17:54:17.031 162 13184.35 745.60 57488.95 88888.00 2006-06-11 17:54:18.031 162 13183.96 745.85 57489.81 88888.00 2006-06-11 17:54:19.031 162 13183.31 746.10 57489.32 88888.00 2006-06-11 17:54:20.031 162 13183.96 745.85 57488.71 88888.00 2006-06-11 17:54:21.031 162 13183.96 746.47 57489.45 88888.00 2006-06-11 17:54:22.031 162 13184.35 746.22 57488.34 88888.00 2006-06-11 17:54:23.031 162 13183.96 745.85 57488.83 88888.00 2006-06-11 17:54:24.031 162 13184.35 746.10 57488.83 88888.00 2006-06-11 17:54:25.031 162 13184.74 745.97 57489.57 88888.00 2006-06-11 17:54:26.031 162 13184.22 745.60 57489.93 88888.00 2006-06-11 17:54:27.031 162 13185.00 747.09 57489.57 88888.00 2006-06-11 17:54:28.031 162 13184.87 746.47 57488.95 88888.00 2006-06-11 17:54:29.031 162 13184.22 746.84 57489.57 88888.00 2006-06-11 17:54:30.031 162 13183.96 746.71 57488.95 88888.00 2006-06-11 17:54:31.031 162 13184.09 746.10 57489.20 88888.00 2006-06-11 17:54:32.031 162 13184.48 746.10 57489.32 88888.00 2006-06-11 17:54:33.031 162 13184.74 745.97 57489.32 88888.00 2006-06-11 17:54:34.031 162 13184.87 745.60 57489.45 88888.00 2006-06-11 17:54:35.031 162 13184.48 745.97 57489.20 88888.00 2006-06-11 17:54:36.031 162 13184.74 746.34 57489.45 88888.00 2006-06-11 17:54:37.031 162 13185.00 746.34 57489.57 88888.00 2006-06-11 17:54:38.031 162 13184.74 745.85 57489.69 88888.00 2006-06-11 17:54:39.031 162 13185.65 746.22 57489.45 88888.00 2006-06-11 17:54:40.031 162 13184.48 745.85 57489.45 88888.00 2006-06-11 17:54:41.031 162 13185.00 745.72 57489.57 88888.00 2006-06-11 17:54:42.031 162 13184.35 746.10 57490.05 88888.00 2006-06-11 17:54:43.031 162 13184.61 746.34 57489.69 88888.00 2006-06-11 17:54:44.031 162 13184.22 745.85 57489.69 88888.00 2006-06-11 17:54:45.031 162 13184.61 745.72 57489.08 88888.00 2006-06-11 17:54:46.031 162 13184.35 745.97 57488.95 88888.00 2006-06-11 17:54:47.031 162 13184.35 744.61 57489.20 88888.00 2006-06-11 17:54:48.031 162 13185.00 745.23 57489.45 88888.00 2006-06-11 17:54:49.031 162 13185.00 745.48 57489.20 88888.00 2006-06-11 17:54:50.031 162 13184.61 744.36 57489.69 88888.00 2006-06-11 17:54:51.031 162 13184.35 744.98 57489.69 88888.00 2006-06-11 17:54:52.031 162 13184.35 743.99 57488.83 88888.00 2006-06-11 17:54:53.031 162 13184.74 744.98 57488.95 88888.00 2006-06-11 17:54:54.031 162 13184.87 743.87 57488.95 88888.00 2006-06-11 17:54:55.031 162 13184.87 743.62 57488.95 88888.00 2006-06-11 17:54:56.031 162 13184.48 743.99 57488.83 88888.00 2006-06-11 17:54:57.031 162 13185.00 743.87 57488.95 88888.00 2006-06-11 17:54:58.031 162 13184.74 743.74 57489.20 88888.00 2006-06-11 17:54:59.031 162 13185.13 743.62 57489.08 88888.00 2006-06-11 17:55:00.031 162 13184.48 743.87 57489.57 88888.00 2006-06-11 17:55:01.031 162 13183.96 743.12 57489.32 88888.00 2006-06-11 17:55:02.031 162 13184.74 743.62 57489.20 88888.00 2006-06-11 17:55:03.031 162 13185.00 743.12 57489.57 88888.00 2006-06-11 17:55:04.031 162 13184.35 743.00 57489.08 88888.00 2006-06-11 17:55:05.031 162 13184.61 743.74 57488.71 88888.00 2006-06-11 17:55:06.031 162 13184.74 743.25 57489.57 88888.00 2006-06-11 17:55:07.031 162 13185.00 743.25 57489.08 88888.00 2006-06-11 17:55:08.031 162 13184.87 742.75 57488.83 88888.00 2006-06-11 17:55:09.031 162 13185.39 743.99 57489.32 88888.00 2006-06-11 17:55:10.031 162 13184.74 743.37 57489.20 88888.00 2006-06-11 17:55:11.031 162 13185.00 743.62 57489.08 88888.00 2006-06-11 17:55:12.031 162 13184.35 743.87 57489.08 88888.00 2006-06-11 17:55:13.031 162 13184.61 743.25 57489.20 88888.00 2006-06-11 17:55:14.031 162 13184.48 743.99 57488.95 88888.00 2006-06-11 17:55:15.031 162 13184.48 744.61 57489.32 88888.00 2006-06-11 17:55:16.031 162 13184.74 743.99 57488.59 88888.00 2006-06-11 17:55:17.031 162 13184.74 744.11 57489.32 88888.00 2006-06-11 17:55:18.031 162 13184.48 743.87 57489.20 88888.00 2006-06-11 17:55:19.031 162 13184.87 743.49 57489.69 88888.00 2006-06-11 17:55:20.031 162 13184.61 744.24 57489.20 88888.00 2006-06-11 17:55:21.031 162 13185.00 744.49 57489.32 88888.00 2006-06-11 17:55:22.031 162 13184.61 743.74 57489.20 88888.00 2006-06-11 17:55:23.031 162 13184.61 745.10 57489.32 88888.00 2006-06-11 17:55:24.031 162 13184.74 744.86 57489.57 88888.00 2006-06-11 17:55:25.031 162 13184.61 744.61 57489.57 88888.00 2006-06-11 17:55:26.031 162 13185.13 744.49 57489.81 88888.00 2006-06-11 17:55:27.031 162 13184.48 745.23 57489.69 88888.00 2006-06-11 17:55:28.031 162 13184.48 744.86 57489.32 88888.00 2006-06-11 17:55:29.031 162 13185.52 745.48 57489.20 88888.00 2006-06-11 17:55:30.031 162 13185.78 745.60 57488.95 88888.00 2006-06-11 17:55:31.031 162 13185.52 745.10 57489.93 88888.00 2006-06-11 17:55:32.031 162 13184.87 745.48 57489.20 88888.00 2006-06-11 17:55:33.031 162 13185.39 744.61 57489.69 88888.00 2006-06-11 17:55:34.031 162 13185.65 744.61 57489.69 88888.00 2006-06-11 17:55:35.031 162 13185.00 745.10 57489.08 88888.00 2006-06-11 17:55:36.031 162 13185.65 745.35 57489.81 88888.00 2006-06-11 17:55:37.031 162 13185.26 744.61 57489.32 88888.00 2006-06-11 17:55:38.031 162 13186.04 744.24 57489.45 88888.00 2006-06-11 17:55:39.031 162 13185.52 744.98 57489.69 88888.00 2006-06-11 17:55:40.031 162 13186.04 744.61 57489.93 88888.00 2006-06-11 17:55:41.031 162 13185.13 744.98 57489.93 88888.00 2006-06-11 17:55:42.031 162 13186.17 744.73 57489.81 88888.00 2006-06-11 17:55:43.031 162 13185.13 743.99 57489.93 88888.00 2006-06-11 17:55:44.031 162 13185.13 744.11 57490.30 88888.00 2006-06-11 17:55:45.031 162 13185.26 744.11 57488.95 88888.00 2006-06-11 17:55:46.031 162 13185.78 743.62 57489.20 88888.00 2006-06-11 17:55:47.031 162 13185.91 744.49 57489.45 88888.00 2006-06-11 17:55:48.031 162 13185.91 744.24 57489.69 88888.00 2006-06-11 17:55:49.031 162 13186.69 743.12 57489.32 88888.00 2006-06-11 17:55:50.031 162 13185.65 744.49 57488.95 88888.00 2006-06-11 17:55:51.031 162 13185.78 744.24 57489.69 88888.00 2006-06-11 17:55:52.031 162 13185.65 743.49 57490.05 88888.00 2006-06-11 17:55:53.031 162 13185.65 744.24 57489.93 88888.00 2006-06-11 17:55:54.031 162 13185.91 744.24 57489.20 88888.00 2006-06-11 17:55:55.031 162 13185.65 743.87 57489.69 88888.00 2006-06-11 17:55:56.031 162 13184.87 743.87 57489.08 88888.00 2006-06-11 17:55:57.031 162 13185.78 743.87 57489.08 88888.00 2006-06-11 17:55:58.031 162 13185.65 743.25 57489.57 88888.00 2006-06-11 17:55:59.031 162 13185.52 743.49 57489.20 88888.00 2006-06-11 17:56:00.031 162 13185.78 743.62 57490.18 88888.00 2006-06-11 17:56:01.031 162 13185.26 743.99 57490.18 88888.00 2006-06-11 17:56:02.031 162 13185.39 743.87 57489.81 88888.00 2006-06-11 17:56:03.031 162 13186.17 743.87 57488.95 88888.00 2006-06-11 17:56:04.031 162 13185.52 744.11 57490.30 88888.00 2006-06-11 17:56:05.031 162 13186.30 744.11 57489.69 88888.00 2006-06-11 17:56:06.031 162 13185.00 743.74 57489.45 88888.00 2006-06-11 17:56:07.031 162 13185.78 742.75 57489.08 88888.00 2006-06-11 17:56:08.031 162 13185.91 743.87 57489.57 88888.00 2006-06-11 17:56:09.031 162 13185.52 743.99 57489.45 88888.00 2006-06-11 17:56:10.031 162 13186.69 744.36 57489.20 88888.00 2006-06-11 17:56:11.031 162 13185.78 743.49 57489.69 88888.00 2006-06-11 17:56:12.031 162 13185.91 743.49 57489.08 88888.00 2006-06-11 17:56:13.031 162 13185.65 743.74 57489.69 88888.00 2006-06-11 17:56:14.031 162 13185.65 743.74 57489.08 88888.00 2006-06-11 17:56:15.031 162 13185.26 743.00 57490.42 88888.00 2006-06-11 17:56:16.031 162 13185.13 743.99 57489.20 88888.00 2006-06-11 17:56:17.031 162 13185.13 743.37 57490.05 88888.00 2006-06-11 17:56:18.031 162 13185.78 744.36 57489.57 88888.00 2006-06-11 17:56:19.031 162 13185.00 743.37 57490.05 88888.00 2006-06-11 17:56:20.031 162 13185.52 743.62 57489.81 88888.00 2006-06-11 17:56:21.031 162 13185.52 744.11 57489.57 88888.00 2006-06-11 17:56:22.031 162 13185.78 744.24 57489.69 88888.00 2006-06-11 17:56:23.031 162 13185.39 744.11 57489.32 88888.00 2006-06-11 17:56:24.031 162 13184.48 744.24 57489.20 88888.00 2006-06-11 17:56:25.031 162 13184.61 744.24 57489.32 88888.00 2006-06-11 17:56:26.031 162 13185.13 744.98 57489.32 88888.00 2006-06-11 17:56:27.031 162 13184.74 744.11 57489.81 88888.00 2006-06-11 17:56:28.031 162 13185.39 745.48 57489.57 88888.00 2006-06-11 17:56:29.031 162 13185.39 744.49 57489.69 88888.00 2006-06-11 17:56:30.031 162 13185.00 744.61 57489.57 88888.00 2006-06-11 17:56:31.031 162 13185.26 744.61 57489.57 88888.00 2006-06-11 17:56:32.031 162 13185.78 744.98 57489.45 88888.00 2006-06-11 17:56:33.031 162 13185.65 744.24 57489.81 88888.00 2006-06-11 17:56:34.031 162 13185.91 744.86 57489.45 88888.00 2006-06-11 17:56:35.031 162 13185.39 744.98 57490.54 88888.00 2006-06-11 17:56:36.031 162 13185.52 744.86 57489.93 88888.00 2006-06-11 17:56:37.031 162 13186.56 745.35 57489.93 88888.00 2006-06-11 17:56:38.031 162 13186.04 744.61 57489.93 88888.00 2006-06-11 17:56:39.031 162 13186.04 744.61 57489.69 88888.00 2006-06-11 17:56:40.031 162 13186.17 744.86 57489.69 88888.00 2006-06-11 17:56:41.031 162 13185.13 744.49 57489.32 88888.00 2006-06-11 17:56:42.031 162 13185.52 744.49 57489.81 88888.00 2006-06-11 17:56:43.031 162 13186.30 744.49 57489.81 88888.00 2006-06-11 17:56:44.031 162 13186.04 744.49 57489.69 88888.00 2006-06-11 17:56:45.031 162 13186.43 744.24 57489.32 88888.00 2006-06-11 17:56:46.031 162 13186.17 744.61 57489.57 88888.00 2006-06-11 17:56:47.031 162 13185.91 744.11 57489.20 88888.00 2006-06-11 17:56:48.031 162 13185.78 743.87 57489.93 88888.00 2006-06-11 17:56:49.031 162 13185.65 743.62 57489.45 88888.00 2006-06-11 17:56:50.031 162 13186.30 743.74 57489.81 88888.00 2006-06-11 17:56:51.031 162 13185.52 743.74 57489.69 88888.00 2006-06-11 17:56:52.031 162 13186.04 743.49 57489.93 88888.00 2006-06-11 17:56:53.031 162 13186.04 743.87 57489.57 88888.00 2006-06-11 17:56:54.031 162 13186.56 743.87 57490.05 88888.00 2006-06-11 17:56:55.030 162 13186.82 743.87 57489.69 88888.00 2006-06-11 17:56:56.030 162 13185.78 743.87 57489.45 88888.00 2006-06-11 17:56:57.030 162 13186.04 744.49 57489.57 88888.00 2006-06-11 17:56:58.030 162 13186.56 743.74 57489.69 88888.00 2006-06-11 17:56:59.030 162 13186.17 742.50 57489.81 88888.00 2006-06-11 17:57:00.030 162 13185.91 743.37 57488.95 88888.00 2006-06-11 17:57:01.030 162 13186.69 743.12 57489.69 88888.00 2006-06-11 17:57:02.030 162 13185.65 743.25 57489.69 88888.00 2006-06-11 17:57:03.030 162 13186.43 743.37 57488.71 88888.00 2006-06-11 17:57:04.030 162 13186.43 743.25 57489.20 88888.00 2006-06-11 17:57:05.030 162 13185.65 743.00 57489.81 88888.00 2006-06-11 17:57:06.030 162 13186.69 743.74 57488.95 88888.00 2006-06-11 17:57:07.030 162 13187.34 743.00 57490.05 88888.00 2006-06-11 17:57:08.030 162 13187.21 743.00 57489.57 88888.00 2006-06-11 17:57:09.030 162 13186.82 743.49 57489.57 88888.00 2006-06-11 17:57:10.030 162 13186.43 742.88 57489.69 88888.00 2006-06-11 17:57:11.030 162 13186.56 743.00 57489.20 88888.00 2006-06-11 17:57:12.030 162 13186.69 742.75 57489.81 88888.00 2006-06-11 17:57:13.030 162 13186.30 742.63 57489.57 88888.00 2006-06-11 17:57:14.030 162 13186.43 742.88 57489.20 88888.00 2006-06-11 17:57:15.030 162 13186.43 742.75 57489.81 88888.00 2006-06-11 17:57:16.030 162 13186.69 743.87 57489.69 88888.00 2006-06-11 17:57:17.030 162 13186.82 742.38 57489.45 88888.00 2006-06-11 17:57:18.030 162 13186.17 743.37 57489.93 88888.00 2006-06-11 17:57:19.030 162 13186.82 743.25 57489.69 88888.00 2006-06-11 17:57:20.030 162 13186.43 743.37 57490.30 88888.00 2006-06-11 17:57:21.030 162 13186.56 743.37 57490.05 88888.00 2006-06-11 17:57:22.030 162 13186.56 743.49 57489.45 88888.00 2006-06-11 17:57:23.030 162 13186.56 744.24 57489.81 88888.00 2006-06-11 17:57:24.030 162 13186.95 743.49 57489.57 88888.00 2006-06-11 17:57:25.030 162 13186.82 743.62 57489.45 88888.00 2006-06-11 17:57:26.030 162 13186.69 744.24 57489.69 88888.00 2006-06-11 17:57:27.030 162 13186.56 743.74 57490.18 88888.00 2006-06-11 17:57:28.030 162 13186.69 744.61 57489.81 88888.00 2006-06-11 17:57:29.030 162 13187.08 744.61 57489.57 88888.00 2006-06-11 17:57:30.030 162 13187.08 743.99 57490.54 88888.00 2006-06-11 17:57:31.030 162 13187.21 744.36 57490.30 88888.00 2006-06-11 17:57:32.030 162 13186.56 743.87 57490.05 88888.00 2006-06-11 17:57:33.030 162 13186.95 744.24 57489.69 88888.00 2006-06-11 17:57:34.030 162 13186.43 744.61 57489.32 88888.00 2006-06-11 17:57:35.030 162 13186.69 744.49 57489.93 88888.00 2006-06-11 17:57:36.030 162 13186.69 744.36 57489.45 88888.00 2006-06-11 17:57:37.030 162 13186.56 744.61 57490.18 88888.00 2006-06-11 17:57:38.030 162 13186.17 744.98 57490.18 88888.00 2006-06-11 17:57:39.030 162 13186.82 744.98 57489.08 88888.00 2006-06-11 17:57:40.030 162 13186.43 744.49 57489.57 88888.00 2006-06-11 17:57:41.030 162 13186.30 743.99 57489.20 88888.00 2006-06-11 17:57:42.030 162 13187.08 744.98 57490.42 88888.00 2006-06-11 17:57:43.030 162 13186.82 743.25 57489.81 88888.00 2006-06-11 17:57:44.030 162 13186.95 744.11 57489.93 88888.00 2006-06-11 17:57:45.030 162 13186.95 743.74 57489.57 88888.00 2006-06-11 17:57:46.030 162 13186.95 743.99 57490.05 88888.00 2006-06-11 17:57:47.030 162 13186.04 743.49 57489.57 88888.00 2006-06-11 17:57:48.030 162 13186.82 743.62 57489.45 88888.00 2006-06-11 17:57:49.030 162 13187.34 743.62 57489.57 88888.00 2006-06-11 17:57:50.030 162 13186.95 743.37 57489.81 88888.00 2006-06-11 17:57:51.030 162 13186.82 743.37 57490.05 88888.00 2006-06-11 17:57:52.030 162 13186.69 743.25 57489.81 88888.00 2006-06-11 17:57:53.030 162 13186.43 743.62 57489.93 88888.00 2006-06-11 17:57:54.030 162 13187.21 743.37 57489.69 88888.00 2006-06-11 17:57:55.030 162 13187.21 743.25 57489.81 88888.00 2006-06-11 17:57:56.030 162 13186.82 742.88 57489.20 88888.00 2006-06-11 17:57:57.030 162 13187.34 742.88 57489.69 88888.00 2006-06-11 17:57:58.030 162 13187.60 743.49 57489.81 88888.00 2006-06-11 17:57:59.030 162 13187.08 742.38 57490.18 88888.00 2006-06-11 17:58:00.030 162 13187.08 743.00 57489.69 88888.00 2006-06-11 17:58:01.030 162 13187.60 743.00 57490.05 88888.00 2006-06-11 17:58:02.030 162 13186.95 742.26 57489.93 88888.00 2006-06-11 17:58:03.030 162 13187.21 742.88 57489.69 88888.00 2006-06-11 17:58:04.030 162 13187.60 742.63 57489.45 88888.00 2006-06-11 17:58:05.030 162 13187.21 742.50 57489.81 88888.00 2006-06-11 17:58:06.030 162 13187.47 742.50 57489.45 88888.00 2006-06-11 17:58:07.030 162 13187.34 743.12 57490.18 88888.00 2006-06-11 17:58:08.030 162 13187.60 742.50 57489.57 88888.00 2006-06-11 17:58:09.030 162 13187.60 742.26 57489.45 88888.00 2006-06-11 17:58:10.030 162 13187.47 743.00 57489.57 88888.00 2006-06-11 17:58:11.030 162 13187.21 742.13 57489.45 88888.00 2006-06-11 17:58:12.030 162 13187.60 742.26 57489.93 88888.00 2006-06-11 17:58:13.030 162 13187.34 742.50 57489.32 88888.00 2006-06-11 17:58:14.030 162 13187.08 742.63 57489.32 88888.00 2006-06-11 17:58:15.030 162 13187.21 742.63 57490.42 88888.00 2006-06-11 17:58:16.030 162 13186.56 743.25 57490.18 88888.00 2006-06-11 17:58:17.030 162 13187.47 742.75 57490.30 88888.00 2006-06-11 17:58:18.030 162 13186.82 743.62 57489.57 88888.00 2006-06-11 17:58:19.030 162 13186.69 743.00 57489.45 88888.00 2006-06-11 17:58:20.030 162 13186.56 742.88 57489.57 88888.00 2006-06-11 17:58:21.030 162 13186.69 743.12 57489.57 88888.00 2006-06-11 17:58:22.030 162 13187.34 743.62 57489.93 88888.00 2006-06-11 17:58:23.030 162 13186.69 743.37 57489.93 88888.00 2006-06-11 17:58:24.030 162 13186.43 743.62 57489.69 88888.00 2006-06-11 17:58:25.030 162 13186.69 743.99 57489.93 88888.00 2006-06-11 17:58:26.030 162 13187.08 743.87 57489.20 88888.00 2006-06-11 17:58:27.030 162 13187.21 744.11 57489.20 88888.00 2006-06-11 17:58:28.030 162 13186.95 744.36 57489.57 88888.00 2006-06-11 17:58:29.030 162 13186.17 744.61 57489.57 88888.00 2006-06-11 17:58:30.030 162 13187.08 744.24 57489.93 88888.00 2006-06-11 17:58:31.030 162 13187.08 744.73 57489.69 88888.00 2006-06-11 17:58:32.030 162 13186.56 744.24 57489.69 88888.00 2006-06-11 17:58:33.030 162 13186.95 744.24 57489.45 88888.00 2006-06-11 17:58:34.030 162 13186.17 744.49 57489.57 88888.00 2006-06-11 17:58:35.030 162 13186.82 743.99 57489.69 88888.00 2006-06-11 17:58:36.030 162 13186.30 744.11 57489.20 88888.00 2006-06-11 17:58:37.030 162 13186.43 744.61 57489.32 88888.00 2006-06-11 17:58:38.030 162 13186.95 743.87 57489.57 88888.00 2006-06-11 17:58:39.030 162 13187.21 744.49 57490.18 88888.00 2006-06-11 17:58:40.030 162 13186.56 744.11 57489.81 88888.00 2006-06-11 17:58:41.030 162 13186.82 744.73 57490.30 88888.00 2006-06-11 17:58:42.030 162 13186.43 744.36 57490.05 88888.00 2006-06-11 17:58:43.030 162 13186.43 743.99 57489.93 88888.00 2006-06-11 17:58:44.030 162 13187.08 744.36 57489.20 88888.00 2006-06-11 17:58:45.030 162 13185.91 743.99 57489.93 88888.00 2006-06-11 17:58:46.030 162 13186.69 743.37 57489.69 88888.00 2006-06-11 17:58:47.030 162 13186.17 743.62 57489.69 88888.00 2006-06-11 17:58:48.030 162 13186.82 743.12 57489.45 88888.00 2006-06-11 17:58:49.030 162 13187.47 743.37 57489.45 88888.00 2006-06-11 17:58:50.030 162 13186.69 744.24 57489.45 88888.00 2006-06-11 17:58:51.030 162 13187.60 742.88 57489.81 88888.00 2006-06-11 17:58:52.030 162 13187.08 742.88 57489.57 88888.00 2006-06-11 17:58:53.030 162 13186.82 743.12 57488.71 88888.00 2006-06-11 17:58:54.030 162 13186.95 743.37 57489.81 88888.00 2006-06-11 17:58:55.030 162 13186.30 742.88 57489.08 88888.00 2006-06-11 17:58:56.030 162 13187.08 742.88 57488.95 88888.00 2006-06-11 17:58:57.030 162 13186.43 742.13 57489.20 88888.00 2006-06-11 17:58:58.030 162 13187.08 742.63 57489.20 88888.00 2006-06-11 17:58:59.030 162 13186.43 742.63 57489.57 88888.00 2006-06-11 17:59:00.030 162 13186.69 742.13 57489.93 88888.00 2006-06-11 17:59:01.030 162 13186.30 742.75 57488.83 88888.00 2006-06-11 17:59:02.030 162 13186.56 742.13 57489.20 88888.00 2006-06-11 17:59:03.030 162 13185.52 742.01 57489.81 88888.00 2006-06-11 17:59:04.030 162 13185.52 742.38 57489.57 88888.00 2006-06-11 17:59:05.030 162 13186.17 742.38 57488.95 88888.00 2006-06-11 17:59:06.030 162 13185.91 742.38 57489.57 88888.00 2006-06-11 17:59:07.030 162 13186.30 743.00 57488.59 88888.00 2006-06-11 17:59:08.030 162 13185.65 742.63 57488.71 88888.00 2006-06-11 17:59:09.030 162 13186.30 742.01 57489.69 88888.00 2006-06-11 17:59:10.030 162 13186.69 742.26 57489.32 88888.00 2006-06-11 17:59:11.030 162 13186.69 742.13 57489.32 88888.00 2006-06-11 17:59:12.030 162 13186.30 742.50 57489.32 88888.00 2006-06-11 17:59:13.030 162 13186.30 742.63 57488.59 88888.00 2006-06-11 17:59:14.030 162 13187.08 742.75 57488.59 88888.00 2006-06-11 17:59:15.030 162 13186.04 742.75 57488.95 88888.00 2006-06-11 17:59:16.030 162 13186.69 742.75 57488.71 88888.00 2006-06-11 17:59:17.030 162 13186.56 742.50 57489.81 88888.00 2006-06-11 17:59:18.030 162 13186.30 742.26 57488.83 88888.00 2006-06-11 17:59:19.030 162 13186.69 742.88 57489.45 88888.00 2006-06-11 17:59:20.030 162 13187.21 742.63 57489.45 88888.00 2006-06-11 17:59:21.030 162 13186.43 742.63 57489.08 88888.00 2006-06-11 17:59:22.030 162 13186.82 742.50 57488.59 88888.00 2006-06-11 17:59:23.030 162 13186.69 743.37 57489.57 88888.00 2006-06-11 17:59:24.030 162 13186.69 743.49 57489.45 88888.00 2006-06-11 17:59:25.030 162 13187.08 743.25 57489.45 88888.00 2006-06-11 17:59:26.030 162 13186.82 743.62 57489.32 88888.00 2006-06-11 17:59:27.030 162 13187.47 743.25 57489.81 88888.00 2006-06-11 17:59:28.030 162 13186.69 742.88 57490.18 88888.00 2006-06-11 17:59:29.030 162 13187.34 743.25 57489.45 88888.00 2006-06-11 17:59:30.030 162 13187.21 743.62 57488.83 88888.00 2006-06-11 17:59:31.030 162 13187.60 743.87 57489.45 88888.00 2006-06-11 17:59:32.030 162 13187.08 743.37 57489.45 88888.00 2006-06-11 17:59:33.030 162 13187.47 743.12 57489.93 88888.00 2006-06-11 17:59:34.030 162 13187.73 743.62 57489.57 88888.00 2006-06-11 17:59:35.030 162 13187.34 743.37 57489.45 88888.00 2006-06-11 17:59:36.030 162 13186.82 743.00 57489.57 88888.00 2006-06-11 17:59:37.030 162 13187.34 743.62 57489.57 88888.00 2006-06-11 17:59:38.030 162 13187.34 743.25 57489.32 88888.00 2006-06-11 17:59:39.030 162 13187.47 743.37 57489.32 88888.00 2006-06-11 17:59:40.030 162 13187.73 743.00 57488.83 88888.00 2006-06-11 17:59:41.030 162 13187.21 743.25 57488.95 88888.00 2006-06-11 17:59:42.030 162 13187.21 743.25 57489.57 88888.00 2006-06-11 17:59:43.030 162 13186.82 743.25 57489.45 88888.00 2006-06-11 17:59:44.030 162 13187.47 743.12 57488.71 88888.00 2006-06-11 17:59:45.030 162 13187.21 743.25 57488.83 88888.00 2006-06-11 17:59:46.030 162 13186.69 743.99 57489.20 88888.00 2006-06-11 17:59:47.030 162 13186.30 743.37 57489.45 88888.00 2006-06-11 17:59:48.030 162 13186.56 742.50 57489.20 88888.00 2006-06-11 17:59:49.030 162 13187.08 743.25 57489.32 88888.00 2006-06-11 17:59:50.030 162 13186.95 743.37 57488.95 88888.00 2006-06-11 17:59:51.030 162 13186.82 743.12 57489.45 88888.00 2006-06-11 17:59:52.030 162 13187.34 743.12 57488.83 88888.00 2006-06-11 17:59:53.030 162 13186.95 743.25 57489.81 88888.00 2006-06-11 17:59:54.030 162 13187.60 743.37 57488.71 88888.00 2006-06-11 17:59:55.030 162 13186.95 744.11 57489.69 88888.00 2006-06-11 18:00:00.030 162 13186.69 743.00 57489.57 88888.00 2006-06-11 18:00:01.030 162 13186.95 742.50 57489.08 88888.00 2006-06-11 18:00:02.030 162 13186.56 743.74 57489.20 88888.00 2006-06-11 18:00:03.030 162 13187.08 743.25 57488.95 88888.00 2006-06-11 18:00:04.030 162 13187.47 743.62 57488.95 88888.00 2006-06-11 18:00:05.030 162 13186.56 743.62 57489.08 88888.00 2006-06-11 18:00:06.030 162 13186.69 743.12 57489.81 88888.00 2006-06-11 18:00:07.030 162 13186.43 742.75 57489.57 88888.00 2006-06-11 18:00:08.030 162 13186.69 743.12 57489.69 88888.00 2006-06-11 18:00:09.030 162 13187.21 743.25 57488.71 88888.00 2006-06-11 18:00:10.030 162 13186.30 743.49 57489.32 88888.00 2006-06-11 18:00:11.030 162 13186.69 742.01 57488.83 88888.00 2006-06-11 18:00:12.030 162 13187.34 742.01 57489.32 88888.00 2006-06-11 18:00:13.030 162 13186.69 743.00 57489.08 88888.00 2006-06-11 18:00:14.030 162 13187.60 742.63 57489.32 88888.00 2006-06-11 18:00:15.030 162 13187.47 742.75 57489.32 88888.00 2006-06-11 18:00:16.030 162 13187.08 742.63 57489.08 88888.00 2006-06-11 18:00:17.030 162 13186.56 741.39 57489.81 88888.00 2006-06-11 18:00:18.030 162 13187.21 742.88 57488.95 88888.00 2006-06-11 18:00:19.030 162 13186.69 742.50 57489.45 88888.00 2006-06-11 18:00:20.030 162 13186.82 741.76 57489.20 88888.00 2006-06-11 18:00:21.030 162 13187.21 741.64 57488.83 88888.00 2006-06-11 18:00:22.030 162 13187.34 741.14 57490.30 88888.00 2006-06-11 18:00:23.030 162 13187.47 741.14 57489.32 88888.00 2006-06-11 18:00:24.030 162 13188.25 742.01 57488.71 88888.00 2006-06-11 18:00:25.030 162 13186.95 741.88 57489.08 88888.00 2006-06-11 18:00:26.030 162 13187.86 741.39 57489.32 88888.00 2006-06-11 18:00:27.030 162 13187.73 741.64 57489.81 88888.00 2006-06-11 18:00:28.030 162 13187.86 741.27 57488.95 88888.00 2006-06-11 18:00:29.030 162 13187.99 741.02 57488.71 88888.00 2006-06-11 18:00:30.030 162 13187.60 741.39 57489.20 88888.00 2006-06-11 18:00:31.030 162 13188.12 741.27 57489.20 88888.00 2006-06-11 18:00:32.030 162 13188.38 741.14 57489.69 88888.00 2006-06-11 18:00:33.030 162 13187.60 741.76 57489.20 88888.00 2006-06-11 18:00:34.030 162 13187.60 741.39 57489.20 88888.00 2006-06-11 18:00:35.030 162 13187.86 741.39 57488.83 88888.00 2006-06-11 18:00:36.030 162 13188.12 741.51 57489.32 88888.00 2006-06-11 18:00:37.030 162 13188.12 741.64 57488.95 88888.00 2006-06-11 18:00:38.030 162 13188.64 741.02 57489.32 88888.00 2006-06-11 18:00:39.030 162 13187.86 741.51 57489.20 88888.00 2006-06-11 18:00:40.030 162 13187.86 741.88 57489.20 88888.00 2006-06-11 18:00:41.030 162 13187.73 741.39 57488.95 88888.00 2006-06-11 18:00:42.030 162 13188.38 741.39 57488.83 88888.00 2006-06-11 18:00:43.030 162 13187.86 741.64 57489.08 88888.00 2006-06-11 18:00:44.030 162 13188.51 742.50 57488.59 88888.00 2006-06-11 18:00:45.030 162 13188.25 741.76 57489.69 88888.00 2006-06-11 18:00:46.030 162 13188.38 741.88 57489.93 88888.00 2006-06-11 18:00:47.030 162 13188.64 742.26 57489.81 88888.00 2006-06-11 18:00:48.030 162 13187.99 742.63 57488.83 88888.00 2006-06-11 18:00:49.030 162 13188.64 742.50 57489.08 88888.00 2006-06-11 18:00:50.030 162 13188.51 741.64 57488.59 88888.00 2006-06-11 18:00:51.030 162 13188.51 742.88 57489.08 88888.00 2006-06-11 18:00:52.030 162 13188.12 742.38 57489.08 88888.00 2006-06-11 18:00:53.030 162 13188.51 742.75 57489.32 88888.00 2006-06-11 18:00:54.030 162 13188.12 743.00 57490.30 88888.00 2006-06-11 18:00:55.030 162 13188.25 743.25 57489.81 88888.00 2006-06-11 18:00:56.030 162 13188.77 743.00 57489.08 88888.00 2006-06-11 18:00:57.030 162 13187.99 743.74 57489.20 88888.00 2006-06-11 18:00:58.030 162 13188.90 743.12 57489.81 88888.00 2006-06-11 18:00:59.030 162 13188.77 744.11 57488.83 88888.00 2006-06-11 18:01:00.030 162 13188.90 743.12 57489.81 88888.00 2006-06-11 18:01:01.030 162 13187.99 743.12 57489.69 88888.00 2006-06-11 18:01:02.030 162 13188.12 743.49 57489.45 88888.00 2006-06-11 18:01:03.030 162 13187.73 743.00 57489.69 88888.00 2006-06-11 18:01:04.030 162 13187.99 743.62 57489.93 88888.00 2006-06-11 18:01:05.030 162 13188.77 743.62 57489.93 88888.00 2006-06-11 18:01:06.030 162 13187.99 743.62 57489.69 88888.00 2006-06-11 18:01:07.030 162 13188.25 743.25 57489.69 88888.00 2006-06-11 18:01:08.030 162 13187.73 743.99 57489.08 88888.00 2006-06-11 18:01:09.030 162 13187.73 742.63 57489.57 88888.00 2006-06-11 18:01:10.030 162 13187.86 743.12 57490.05 88888.00 2006-06-11 18:01:11.030 162 13187.99 743.49 57489.81 88888.00 2006-06-11 18:01:12.030 162 13188.12 743.25 57490.05 88888.00 2006-06-11 18:01:13.030 162 13188.12 743.25 57489.57 88888.00 2006-06-11 18:01:14.030 162 13188.25 743.25 57489.45 88888.00 2006-06-11 18:01:15.030 162 13188.51 742.63 57489.20 88888.00 2006-06-11 18:01:16.030 162 13187.99 742.75 57489.93 88888.00 2006-06-11 18:01:17.030 162 13188.38 743.37 57489.32 88888.00 2006-06-11 18:01:18.030 162 13188.77 743.00 57489.20 88888.00 2006-06-11 18:01:19.030 162 13187.99 742.75 57489.93 88888.00 2006-06-11 18:01:20.030 162 13188.12 742.50 57489.81 88888.00 2006-06-11 18:01:21.030 162 13187.34 742.88 57489.93 88888.00 2006-06-11 18:01:22.030 162 13187.99 742.75 57490.05 88888.00 2006-06-11 18:01:23.030 162 13187.60 742.88 57489.32 88888.00 2006-06-11 18:01:24.030 162 13187.47 742.26 57488.95 88888.00 2006-06-11 18:01:25.030 162 13187.47 742.75 57489.20 88888.00 2006-06-11 18:01:26.030 162 13188.12 742.88 57489.32 88888.00 2006-06-11 18:01:27.030 162 13188.25 741.02 57489.20 88888.00 2006-06-11 18:01:28.030 162 13188.12 741.64 57489.45 88888.00 2006-06-11 18:01:29.030 162 13187.73 741.39 57489.45 88888.00 2006-06-11 18:01:30.030 162 13188.12 741.51 57489.32 88888.00 2006-06-11 18:01:31.030 162 13187.73 741.39 57489.08 88888.00 2006-06-11 18:01:32.030 162 13188.12 741.76 57489.08 88888.00 2006-06-11 18:01:33.030 162 13187.47 741.51 57489.20 88888.00 2006-06-11 18:01:34.030 162 13188.38 741.64 57488.59 88888.00 2006-06-11 18:01:35.030 162 13187.73 740.77 57489.69 88888.00 2006-06-11 18:01:36.030 162 13188.12 742.01 57489.20 88888.00 2006-06-11 18:01:37.030 162 13188.38 741.14 57489.08 88888.00 2006-06-11 18:01:38.030 162 13187.60 741.14 57489.81 88888.00 2006-06-11 18:01:39.030 162 13187.34 742.13 57489.20 88888.00 2006-06-11 18:01:40.030 162 13187.47 741.64 57489.20 88888.00 2006-06-11 18:01:41.030 162 13188.38 740.89 57488.46 88888.00 2006-06-11 18:01:42.030 162 13188.12 741.02 57489.20 88888.00 2006-06-11 18:01:43.030 162 13187.73 741.39 57489.57 88888.00 2006-06-11 18:01:44.030 162 13187.86 740.65 57489.32 88888.00 2006-06-11 18:01:45.030 162 13187.60 740.89 57489.93 88888.00 2006-06-11 18:01:46.030 162 13187.73 741.51 57489.45 88888.00 2006-06-11 18:01:47.030 162 13188.25 740.89 57489.32 88888.00 2006-06-11 18:01:48.030 162 13188.25 741.14 57489.20 88888.00 2006-06-11 18:01:49.030 162 13187.60 741.27 57488.95 88888.00 2006-06-11 18:01:50.030 162 13188.51 741.88 57490.05 88888.00 2006-06-11 18:01:51.030 162 13187.60 741.51 57489.57 88888.00 2006-06-11 18:01:52.030 162 13187.99 741.39 57489.45 88888.00 2006-06-11 18:01:53.030 162 13188.25 741.14 57490.18 88888.00 2006-06-11 18:01:54.030 162 13188.38 741.27 57489.08 88888.00 2006-06-11 18:01:55.030 162 13187.73 742.01 57489.32 88888.00 2006-06-11 18:01:56.030 162 13188.77 741.39 57489.69 88888.00 2006-06-11 18:01:57.030 162 13188.51 741.14 57489.20 88888.00 2006-06-11 18:01:58.030 162 13187.73 741.39 57489.45 88888.00 2006-06-11 18:01:59.030 162 13187.34 741.64 57489.45 88888.00 2006-06-11 18:02:01.030 162 13188.12 741.76 57488.95 88888.00 2006-06-11 18:02:02.030 162 13187.34 741.76 57489.45 88888.00 2006-06-11 18:02:03.030 162 13187.60 742.13 57489.20 88888.00 2006-06-11 18:02:04.030 162 13187.73 742.50 57489.32 88888.00 2006-06-11 18:02:05.030 162 13187.99 742.01 57488.95 88888.00 2006-06-11 18:02:06.030 162 13188.12 741.88 57488.83 88888.00 2006-06-11 18:02:07.030 162 13187.60 742.26 57489.08 88888.00 2006-06-11 18:02:08.030 162 13188.25 742.01 57488.71 88888.00 2006-06-11 18:02:09.030 162 13187.99 742.38 57488.59 88888.00 2006-06-11 18:02:10.030 162 13188.12 742.13 57489.20 88888.00 2006-06-11 18:02:11.030 162 13187.99 743.00 57489.57 88888.00 2006-06-11 18:02:12.030 162 13187.47 742.75 57488.95 88888.00 2006-06-11 18:02:13.030 162 13187.34 742.75 57488.46 88888.00 2006-06-11 18:02:14.030 162 13187.60 742.38 57488.95 88888.00 2006-06-11 18:02:15.030 162 13187.60 742.26 57489.20 88888.00 2006-06-11 18:02:16.030 162 13187.86 742.13 57490.05 88888.00 2006-06-11 18:02:17.030 162 13187.86 742.38 57489.45 88888.00 2006-06-11 18:02:18.030 162 13188.25 742.13 57489.45 88888.00 2006-06-11 18:02:19.030 162 13188.25 741.76 57489.32 88888.00 2006-06-11 18:02:20.030 162 13187.73 741.27 57488.95 88888.00 2006-06-11 18:02:21.030 162 13188.64 741.51 57489.08 88888.00 2006-06-11 18:02:22.030 162 13187.08 741.51 57488.83 88888.00 2006-06-11 18:02:23.030 162 13187.99 741.51 57488.83 88888.00 2006-06-11 18:02:24.030 162 13187.73 741.39 57489.32 88888.00 2006-06-11 18:02:25.030 162 13187.86 741.51 57489.20 88888.00 2006-06-11 18:02:26.030 162 13188.38 741.39 57488.59 88888.00 2006-06-11 18:02:27.030 162 13188.25 741.14 57488.46 88888.00 2006-06-11 18:02:28.030 162 13187.60 740.52 57489.20 88888.00 2006-06-11 18:02:29.030 162 13188.25 741.02 57489.20 88888.00 2006-06-11 18:02:30.030 162 13187.21 741.14 57488.95 88888.00 2006-06-11 18:02:31.030 162 13188.12 741.27 57488.34 88888.00 2006-06-11 18:02:32.030 162 13187.99 741.39 57488.95 88888.00 2006-06-11 18:02:33.030 162 13187.73 741.14 57488.83 88888.00 2006-06-11 18:02:34.030 162 13187.34 741.39 57488.83 88888.00 2006-06-11 18:02:35.030 162 13187.47 741.27 57488.83 88888.00 2006-06-11 18:02:36.030 162 13187.34 741.76 57488.71 88888.00 2006-06-11 18:02:37.030 162 13187.21 741.27 57488.71 88888.00 2006-06-11 18:02:38.030 162 13187.21 742.13 57488.71 88888.00 2006-06-11 18:02:39.030 162 13187.21 741.27 57488.95 88888.00 2006-06-11 18:02:40.030 162 13187.08 742.50 57488.83 88888.00 2006-06-11 18:02:41.030 162 13187.47 741.51 57488.71 88888.00 2006-06-11 18:02:42.030 162 13187.73 742.01 57488.95 88888.00 2006-06-11 18:02:43.030 162 13188.12 741.88 57489.69 88888.00 2006-06-11 18:02:44.030 162 13187.21 741.14 57488.95 88888.00 2006-06-11 18:02:45.030 162 13187.21 741.88 57489.20 88888.00 2006-06-11 18:02:46.030 162 13186.82 742.13 57489.32 88888.00 2006-06-11 18:02:47.030 162 13187.34 741.76 57488.95 88888.00 2006-06-11 18:02:48.030 162 13188.12 741.39 57488.95 88888.00 2006-06-11 18:02:49.030 162 13187.73 742.38 57488.71 88888.00 2006-06-11 18:02:50.030 162 13187.60 741.27 57488.10 88888.00 2006-06-11 18:02:51.030 162 13187.47 741.39 57488.71 88888.00 2006-06-11 18:02:52.030 162 13186.95 741.27 57488.83 88888.00 2006-06-11 18:02:53.030 162 13186.82 741.51 57489.08 88888.00 2006-06-11 18:02:54.030 162 13187.60 741.14 57489.20 88888.00 2006-06-11 18:02:55.030 162 13186.69 741.14 57489.32 88888.00 2006-06-11 18:02:56.030 162 13188.12 741.27 57488.83 88888.00 2006-06-11 18:02:57.030 162 13187.73 741.39 57489.45 88888.00 2006-06-11 18:02:58.030 162 13187.60 741.76 57488.71 88888.00 2006-06-11 18:02:59.030 162 13186.43 741.27 57489.45 88888.00 2006-06-11 18:03:00.030 162 13187.73 741.14 57488.95 88888.00 2006-06-11 18:03:01.030 162 13186.69 740.89 57488.71 88888.00 2006-06-11 18:03:02.030 162 13187.34 741.14 57489.45 88888.00 2006-06-11 18:03:03.030 162 13187.73 741.02 57488.34 88888.00 2006-06-11 18:03:04.030 162 13187.99 741.51 57489.08 88888.00 2006-06-11 18:03:05.030 162 13187.86 741.51 57488.83 88888.00 2006-06-11 18:03:06.030 162 13187.21 741.02 57488.95 88888.00 2006-06-11 18:03:07.030 162 13187.08 740.03 57488.71 88888.00 2006-06-11 18:03:08.030 162 13187.08 740.52 57487.98 88888.00 2006-06-11 18:03:09.030 162 13186.82 740.89 57489.20 88888.00 2006-06-11 18:03:10.030 162 13186.82 740.89 57488.22 88888.00 2006-06-11 18:03:11.030 162 13187.34 740.40 57488.22 88888.00 2006-06-11 18:03:12.030 162 13186.95 740.65 57488.83 88888.00 2006-06-11 18:03:13.030 162 13187.21 740.27 57490.18 88888.00 2006-06-11 18:03:14.030 162 13188.12 740.40 57488.71 88888.00 2006-06-11 18:03:15.030 162 13187.21 740.52 57488.34 88888.00 2006-06-11 18:03:16.030 162 13187.47 740.89 57488.46 88888.00 2006-06-11 18:03:17.030 162 13187.21 740.89 57489.32 88888.00 2006-06-11 18:03:18.030 162 13187.99 740.40 57489.08 88888.00 2006-06-11 18:03:19.030 162 13187.73 741.27 57489.08 88888.00 2006-06-11 18:03:20.030 162 13187.73 740.40 57488.83 88888.00 2006-06-11 18:03:21.030 162 13187.47 740.89 57488.59 88888.00 2006-06-11 18:03:22.030 162 13187.60 741.14 57488.22 88888.00 2006-06-11 18:03:23.030 162 13187.21 740.65 57488.83 88888.00 2006-06-11 18:03:24.030 162 13187.34 741.14 57488.95 88888.00 2006-06-11 18:03:25.030 162 13186.82 739.78 57489.08 88888.00 2006-06-11 18:03:26.030 162 13187.08 740.52 57489.32 88888.00 2006-06-11 18:03:27.030 162 13187.99 740.52 57488.59 88888.00 2006-06-11 18:03:28.030 162 13187.60 741.14 57488.83 88888.00 2006-06-11 18:03:29.030 162 13187.60 740.65 57489.20 88888.00 2006-06-11 18:03:30.030 162 13187.08 741.02 57488.46 88888.00 2006-06-11 18:03:31.030 162 13187.73 740.52 57488.95 88888.00 2006-06-11 18:03:32.030 162 13186.82 740.77 57488.34 88888.00 2006-06-11 18:03:33.030 162 13187.86 741.02 57488.46 88888.00 2006-06-11 18:03:34.030 162 13186.95 740.89 57488.83 88888.00 2006-06-11 18:03:35.030 162 13186.82 740.77 57488.59 88888.00 2006-06-11 18:03:36.030 162 13187.08 741.14 57488.46 88888.00 2006-06-11 18:03:37.030 162 13186.95 740.65 57488.95 88888.00 2006-06-11 18:03:38.030 162 13187.73 741.27 57488.71 88888.00 2006-06-11 18:03:39.030 162 13186.82 741.39 57488.83 88888.00 2006-06-11 18:03:40.030 162 13186.56 740.77 57489.20 88888.00 2006-06-11 18:03:41.030 162 13186.95 741.39 57488.59 88888.00 2006-06-11 18:03:42.030 162 13186.95 741.27 57488.83 88888.00 2006-06-11 18:03:43.030 162 13186.69 741.39 57488.59 88888.00 2006-06-11 18:03:44.030 162 13186.82 741.14 57488.83 88888.00 2006-06-11 18:03:45.030 162 13187.47 741.14 57488.34 88888.00 2006-06-11 18:03:46.030 162 13186.43 740.65 57489.32 88888.00 2006-06-11 18:03:47.030 162 13187.08 741.39 57488.59 88888.00 2006-06-11 18:03:48.030 162 13186.82 741.51 57488.83 88888.00 2006-06-11 18:03:49.030 162 13186.30 741.39 57488.59 88888.00 2006-06-11 18:03:50.030 162 13187.21 741.14 57488.59 88888.00 2006-06-11 18:03:51.030 162 13186.82 741.27 57488.71 88888.00 2006-06-11 18:03:52.030 162 13186.82 741.14 57488.59 88888.00 2006-06-11 18:03:53.030 162 13187.08 741.14 57488.34 88888.00 2006-06-11 18:03:54.030 162 13186.43 741.02 57488.83 88888.00 2006-06-11 18:03:55.030 162 13186.82 740.65 57488.95 88888.00 2006-06-11 18:03:56.030 162 13186.30 741.02 57488.83 88888.00 2006-06-11 18:03:57.030 162 13186.43 740.15 57488.59 88888.00 2006-06-11 18:03:58.030 162 13186.95 741.51 57489.08 88888.00 2006-06-11 18:03:59.030 162 13187.60 741.02 57488.59 88888.00 2006-06-11 18:04:00.030 162 13186.56 740.65 57488.71 88888.00 2006-06-11 18:04:01.030 162 13187.73 740.52 57488.46 88888.00 2006-06-11 18:04:02.030 162 13186.82 741.14 57488.83 88888.00 2006-06-11 18:04:03.030 162 13186.82 740.65 57488.95 88888.00 2006-06-11 18:04:04.030 162 13186.56 740.40 57488.71 88888.00 2006-06-11 18:04:05.030 162 13187.08 740.52 57488.59 88888.00 2006-06-11 18:04:06.030 162 13187.21 740.40 57488.34 88888.00 2006-06-11 18:04:07.030 162 13186.43 740.65 57487.98 88888.00 2006-06-11 18:04:08.030 162 13186.04 740.52 57487.73 88888.00 2006-06-11 18:04:09.030 162 13186.30 740.77 57488.22 88888.00 2006-06-11 18:04:10.030 162 13186.17 741.14 57489.08 88888.00 2006-06-11 18:04:11.030 162 13186.17 740.89 57488.34 88888.00 2006-06-11 18:04:12.030 162 13185.78 740.52 57488.34 88888.00 2006-06-11 18:04:13.030 162 13185.39 741.14 57488.46 88888.00 2006-06-11 18:04:14.030 162 13186.69 740.52 57488.34 88888.00 2006-06-11 18:04:15.030 162 13186.30 740.65 57488.22 88888.00 2006-06-11 18:04:16.030 162 13185.91 740.77 57488.10 88888.00 2006-06-11 18:04:17.030 162 13185.91 740.77 57488.22 88888.00 2006-06-11 18:04:18.030 162 13185.78 741.14 57488.34 88888.00 2006-06-11 18:04:19.030 162 13186.04 740.27 57488.83 88888.00 2006-06-11 18:04:20.030 162 13185.78 740.40 57487.49 88888.00 2006-06-11 18:04:21.030 162 13186.95 740.89 57487.98 88888.00 2006-06-11 18:04:22.030 162 13186.17 741.27 57488.10 88888.00 2006-06-11 18:04:23.030 162 13186.95 741.14 57487.73 88888.00 2006-06-11 18:04:24.030 162 13187.21 740.89 57488.34 88888.00 2006-06-11 18:04:25.030 162 13186.95 740.27 57488.46 88888.00 2006-06-11 18:04:26.030 162 13186.04 740.77 57487.98 88888.00 2006-06-11 18:04:27.030 162 13186.04 740.65 57488.10 88888.00 2006-06-11 18:04:28.030 162 13186.56 741.14 57488.22 88888.00 2006-06-11 18:04:29.030 162 13185.65 740.77 57487.73 88888.00 2006-06-11 18:04:30.030 162 13187.34 740.52 57487.86 88888.00 2006-06-11 18:04:31.030 162 13186.43 740.27 57488.46 88888.00 2006-06-11 18:04:32.030 162 13186.56 740.03 57488.10 88888.00 2006-06-11 18:04:33.030 162 13186.43 740.40 57488.10 88888.00 2006-06-11 18:04:34.030 162 13186.30 740.03 57487.49 88888.00 2006-06-11 18:04:35.030 162 13185.78 740.65 57488.59 88888.00 2006-06-11 18:04:36.030 162 13187.21 739.90 57488.22 88888.00 2006-06-11 18:04:37.030 162 13186.82 739.90 57487.73 88888.00 2006-06-11 18:04:38.030 162 13186.95 740.27 57487.61 88888.00 2006-06-11 18:04:39.030 162 13186.30 740.40 57487.73 88888.00 2006-06-11 18:04:40.030 162 13186.56 739.90 57488.22 88888.00 2006-06-11 18:04:41.030 162 13186.69 739.78 57487.98 88888.00 2006-06-11 18:04:42.030 162 13186.43 740.40 57487.98 88888.00 2006-06-11 18:04:43.030 162 13186.43 740.40 57488.95 88888.00 2006-06-11 18:04:44.030 162 13186.82 740.03 57488.71 88888.00 2006-06-11 18:04:45.030 162 13186.56 740.52 57487.73 88888.00 2006-06-11 18:04:46.030 162 13186.82 740.40 57487.98 88888.00 2006-06-11 18:04:47.030 162 13186.69 739.90 57488.22 88888.00 2006-06-11 18:04:48.030 162 13187.08 740.15 57487.86 88888.00 2006-06-11 18:04:49.030 162 13187.08 740.40 57487.24 88888.00 2006-06-11 18:04:50.030 162 13187.08 739.90 57487.73 88888.00 2006-06-11 18:04:51.030 162 13186.95 740.27 57488.46 88888.00 2006-06-11 18:04:52.030 162 13187.34 739.90 57487.49 88888.00 2006-06-11 18:04:53.030 162 13186.95 739.90 57488.46 88888.00 2006-06-11 18:04:54.030 162 13186.56 740.27 57488.34 88888.00 2006-06-11 18:04:55.030 162 13186.95 740.03 57488.59 88888.00 2006-06-11 18:04:56.030 162 13186.30 740.03 57488.10 88888.00 2006-06-11 18:04:57.030 162 13187.08 740.15 57487.86 88888.00 2006-06-11 18:04:58.030 162 13186.69 739.65 57488.34 88888.00 2006-06-11 18:04:59.030 162 13186.17 740.65 57487.86 88888.00 2006-06-11 18:05:00.030 162 13186.30 740.89 57488.46 88888.00 2006-06-11 18:05:01.030 162 13186.69 741.14 57488.46 88888.00 2006-06-11 18:05:02.030 162 13186.69 740.52 57488.59 88888.00 2006-06-11 18:05:03.030 162 13186.69 740.52 57488.22 88888.00 2006-06-11 18:05:04.030 162 13187.08 740.65 57487.98 88888.00 2006-06-11 18:05:05.030 162 13186.56 740.77 57488.22 88888.00 2006-06-11 18:05:06.030 162 13187.08 741.02 57487.98 88888.00 2006-06-11 18:05:07.030 162 13187.47 741.02 57487.73 88888.00 2006-06-11 18:05:08.030 162 13186.56 740.52 57488.95 88888.00 2006-06-11 18:05:09.030 162 13187.21 740.89 57487.73 88888.00 2006-06-11 18:05:10.030 162 13187.21 740.40 57488.34 88888.00 2006-06-11 18:05:11.030 162 13186.69 740.65 57487.98 88888.00 2006-06-11 18:05:12.030 162 13187.73 740.77 57487.86 88888.00 2006-06-11 18:05:13.030 162 13187.21 741.51 57487.73 88888.00 2006-06-11 18:05:14.030 162 13186.30 741.39 57487.86 88888.00 2006-06-11 18:05:15.030 162 13187.08 741.64 57488.59 88888.00 2006-06-11 18:05:16.030 162 13186.82 741.76 57488.22 88888.00 2006-06-11 18:05:17.030 162 13187.08 740.89 57487.61 88888.00 2006-06-11 18:05:18.030 162 13186.69 741.14 57487.73 88888.00 2006-06-11 18:05:19.030 162 13186.56 741.39 57488.71 88888.00 2006-06-11 18:05:20.030 162 13186.17 741.27 57487.86 88888.00 2006-06-11 18:05:21.030 162 13186.56 741.64 57488.10 88888.00 2006-06-11 18:05:22.030 162 13187.08 741.14 57488.34 88888.00 2006-06-11 18:05:23.030 162 13186.56 741.14 57487.98 88888.00 2006-06-11 18:05:24.030 162 13186.30 740.89 57488.34 88888.00 2006-06-11 18:05:25.030 162 13187.47 741.27 57488.34 88888.00 2006-06-11 18:05:26.030 162 13186.56 741.27 57487.98 88888.00 2006-06-11 18:05:27.030 162 13186.69 740.77 57488.10 88888.00 2006-06-11 18:05:28.030 162 13186.43 741.51 57488.10 88888.00 2006-06-11 18:05:29.030 162 13187.21 740.40 57487.98 88888.00 2006-06-11 18:05:30.030 162 13186.82 741.02 57487.86 88888.00 2006-06-11 18:05:31.030 162 13187.47 740.89 57487.73 88888.00 2006-06-11 18:05:32.030 162 13186.43 741.27 57487.73 88888.00 2006-06-11 18:05:33.030 162 13187.34 740.77 57488.46 88888.00 2006-06-11 18:05:34.030 162 13187.86 741.02 57487.98 88888.00 2006-06-11 18:05:35.030 162 13186.82 741.51 57488.46 88888.00 2006-06-11 18:05:36.030 162 13186.69 741.64 57488.95 88888.00 2006-06-11 18:05:37.030 162 13187.08 741.51 57488.10 88888.00 2006-06-11 18:05:38.030 162 13186.30 741.14 57488.46 88888.00 2006-06-11 18:05:39.030 162 13187.34 741.51 57487.61 88888.00 2006-06-11 18:05:40.030 162 13187.08 741.14 57488.22 88888.00 2006-06-11 18:05:41.030 162 13186.56 740.65 57488.10 88888.00 2006-06-11 18:05:42.030 162 13186.95 740.65 57487.73 88888.00 2006-06-11 18:05:43.030 162 13186.69 741.02 57487.98 88888.00 2006-06-11 18:05:44.030 162 13186.82 741.14 57488.34 88888.00 2006-06-11 18:05:45.030 162 13186.56 741.51 57488.34 88888.00 2006-06-11 18:05:46.030 162 13186.30 740.65 57487.49 88888.00 2006-06-11 18:05:47.030 162 13186.69 740.89 57487.86 88888.00 2006-06-11 18:05:48.030 162 13186.82 740.65 57488.59 88888.00 2006-06-11 18:05:49.030 162 13186.95 741.02 57488.34 88888.00 2006-06-11 18:05:50.030 162 13186.56 742.01 57488.22 88888.00 2006-06-11 18:05:51.030 162 13187.08 740.77 57488.34 88888.00 2006-06-11 18:05:52.030 162 13186.69 741.39 57488.46 88888.00 2006-06-11 18:05:53.030 162 13187.08 740.52 57488.95 88888.00 2006-06-11 18:05:54.030 162 13186.43 740.77 57487.98 88888.00 2006-06-11 18:05:55.030 162 13186.82 740.65 57488.22 88888.00 2006-06-11 18:05:56.030 162 13186.95 741.14 57488.34 88888.00 2006-06-11 18:05:57.030 162 13186.43 740.77 57488.71 88888.00 2006-06-11 18:05:58.030 162 13186.56 740.40 57488.10 88888.00 2006-06-11 18:05:59.030 162 13186.82 740.65 57487.49 88888.00 2006-06-11 18:06:01.030 162 13186.56 739.90 57488.10 88888.00 2006-06-11 18:06:02.030 162 13186.56 739.90 57487.86 88888.00 2006-06-11 18:06:03.030 162 13186.56 740.03 57488.10 88888.00 2006-06-11 18:06:04.030 162 13186.69 740.15 57488.22 88888.00 2006-06-11 18:06:05.030 162 13186.56 740.65 57488.10 88888.00 2006-06-11 18:06:06.030 162 13186.30 740.27 57488.34 88888.00 2006-06-11 18:06:07.030 162 13186.95 739.90 57487.86 88888.00 2006-06-11 18:06:08.030 162 13187.08 740.03 57487.98 88888.00 2006-06-11 18:06:09.030 162 13186.43 740.27 57488.22 88888.00 2006-06-11 18:06:10.030 162 13186.95 740.40 57488.46 88888.00 2006-06-11 18:06:11.030 162 13186.56 740.65 57488.22 88888.00 2006-06-11 18:06:12.030 162 13186.69 741.02 57487.49 88888.00 2006-06-11 18:06:13.030 162 13187.08 740.27 57488.83 88888.00 2006-06-11 18:06:14.030 162 13186.17 740.52 57488.10 88888.00 2006-06-11 18:06:15.030 162 13186.95 740.65 57487.98 88888.00 2006-06-11 18:06:16.030 162 13186.56 740.89 57488.71 88888.00 2006-06-11 18:06:17.030 162 13186.82 741.39 57488.34 88888.00 2006-06-11 18:06:18.030 162 13186.56 740.89 57487.86 88888.00 2006-06-11 18:06:19.030 162 13186.30 741.39 57488.22 88888.00 2006-06-11 18:06:20.030 162 13186.56 741.14 57487.73 88888.00 2006-06-11 18:06:21.030 162 13186.30 741.27 57488.10 88888.00 2006-06-11 18:06:22.030 162 13186.95 741.64 57487.73 88888.00 2006-06-11 18:06:23.030 162 13186.30 741.14 57487.73 88888.00 2006-06-11 18:06:24.030 162 13186.69 740.89 57488.22 88888.00 2006-06-11 18:06:25.030 162 13186.69 741.64 57488.46 88888.00 2006-06-11 18:06:26.030 162 13186.04 741.88 57488.46 88888.00 2006-06-11 18:06:27.030 162 13186.82 741.51 57487.86 88888.00 2006-06-11 18:06:28.030 162 13187.34 741.14 57488.10 88888.00 2006-06-11 18:06:29.030 162 13187.21 741.14 57488.22 88888.00 2006-06-11 18:06:30.030 162 13186.82 741.39 57487.49 88888.00 2006-06-11 18:06:31.030 162 13186.69 741.64 57487.49 88888.00 2006-06-11 18:06:32.030 162 13186.69 740.89 57487.98 88888.00 2006-06-11 18:06:33.030 162 13186.69 741.14 57488.34 88888.00 2006-06-11 18:06:34.030 162 13187.21 741.27 57488.34 88888.00 2006-06-11 18:06:35.030 162 13187.47 741.39 57488.59 88888.00 2006-06-11 18:06:36.030 162 13187.34 741.02 57488.22 88888.00 2006-06-11 18:06:37.030 162 13186.56 741.51 57487.49 88888.00 2006-06-11 18:06:38.030 162 13186.69 741.14 57487.37 88888.00 2006-06-11 18:06:39.030 162 13186.95 741.27 57488.22 88888.00 2006-06-11 18:06:40.030 162 13186.95 741.27 57487.73 88888.00 2006-06-11 18:06:41.030 162 13186.95 741.39 57487.86 88888.00 2006-06-11 18:06:42.030 162 13186.56 741.14 57487.49 88888.00 2006-06-11 18:06:43.030 162 13187.34 740.65 57487.86 88888.00 2006-06-11 18:06:44.030 162 13187.08 741.76 57488.22 88888.00 2006-06-11 18:06:45.030 162 13186.56 741.27 57487.86 88888.00 2006-06-11 18:06:46.030 162 13187.47 741.14 57487.73 88888.00 2006-06-11 18:06:47.030 162 13187.34 740.52 57488.59 88888.00 2006-06-11 18:06:48.030 162 13186.95 741.51 57488.22 88888.00 2006-06-11 18:06:49.030 162 13187.60 740.89 57488.46 88888.00 2006-06-11 18:06:50.030 162 13186.43 741.02 57488.22 88888.00 2006-06-11 18:06:51.030 162 13187.34 740.77 57488.22 88888.00 2006-06-11 18:06:52.030 162 13187.08 740.77 57488.59 88888.00 2006-06-11 18:06:53.030 162 13187.34 740.52 57488.71 88888.00 2006-06-11 18:06:54.030 162 13187.73 741.27 57488.59 88888.00 2006-06-11 18:06:55.030 162 13186.69 741.02 57488.83 88888.00 2006-06-11 18:06:56.030 162 13186.82 742.01 57488.10 88888.00 2006-06-11 18:06:57.030 162 13186.82 742.38 57487.73 88888.00 2006-06-11 18:06:58.030 162 13186.95 741.51 57488.46 88888.00 2006-06-11 18:06:59.030 162 13187.34 741.39 57488.22 88888.00 2006-06-11 18:07:00.030 162 13186.69 741.02 57488.34 88888.00 2006-06-11 18:07:01.030 162 13186.56 741.27 57487.86 88888.00 2006-06-11 18:07:02.030 162 13186.69 741.64 57488.59 88888.00 2006-06-11 18:07:03.030 162 13186.82 741.76 57488.71 88888.00 2006-06-11 18:07:04.030 162 13186.30 741.39 57488.59 88888.00 2006-06-11 18:07:05.030 162 13187.21 741.51 57488.83 88888.00 2006-06-11 18:07:06.030 162 13186.56 741.39 57488.34 88888.00 2006-06-11 18:07:07.030 162 13186.17 741.27 57488.83 88888.00 2006-06-11 18:07:08.030 162 13186.43 741.64 57488.34 88888.00 2006-06-11 18:07:09.030 162 13186.56 741.88 57488.46 88888.00 2006-06-11 18:07:10.030 162 13185.78 741.27 57488.34 88888.00 2006-06-11 18:07:11.030 162 13186.17 742.26 57488.71 88888.00 2006-06-11 18:07:12.030 162 13187.08 741.14 57488.22 88888.00 2006-06-11 18:07:13.030 162 13186.95 742.01 57487.98 88888.00 2006-06-11 18:07:14.030 162 13186.56 741.88 57488.34 88888.00 2006-06-11 18:07:15.030 162 13186.30 741.88 57487.98 88888.00 2006-06-11 18:07:16.030 162 13186.17 742.50 57488.46 88888.00 2006-06-11 18:07:17.030 162 13186.17 742.01 57488.83 88888.00 2006-06-11 18:07:18.030 162 13186.69 742.13 57487.86 88888.00 2006-06-11 18:07:19.030 162 13186.56 742.13 57487.98 88888.00 2006-06-11 18:07:20.030 162 13186.17 741.64 57488.22 88888.00 2006-06-11 18:07:21.030 162 13185.91 742.13 57488.34 88888.00 2006-06-11 18:07:22.030 162 13186.30 741.88 57488.46 88888.00 2006-06-11 18:07:23.030 162 13186.82 741.64 57487.98 88888.00 2006-06-11 18:07:24.030 162 13186.30 741.51 57488.22 88888.00 2006-06-11 18:07:25.030 162 13186.04 742.50 57488.22 88888.00 2006-06-11 18:07:26.030 162 13185.91 741.88 57487.73 88888.00 2006-06-11 18:07:27.030 162 13185.26 741.14 57487.49 88888.00 2006-06-11 18:07:28.030 162 13186.69 741.14 57488.22 88888.00 2006-06-11 18:07:29.030 162 13186.30 741.14 57488.46 88888.00 2006-06-11 18:07:30.030 162 13186.56 742.38 57487.73 88888.00 2006-06-11 18:07:31.030 162 13185.91 741.51 57488.22 88888.00 2006-06-11 18:07:32.030 162 13186.56 741.76 57487.61 88888.00 2006-06-11 18:07:33.030 162 13186.82 741.76 57488.46 88888.00 2006-06-11 18:07:34.030 162 13186.43 741.76 57487.73 88888.00 2006-06-11 18:07:35.030 162 13186.82 740.77 57487.12 88888.00 2006-06-11 18:07:36.030 162 13186.82 741.02 57488.22 88888.00 2006-06-11 18:07:37.030 162 13186.82 741.14 57487.49 88888.00 2006-06-11 18:07:38.030 162 13186.69 741.76 57488.34 88888.00 2006-06-11 18:07:39.030 162 13186.30 741.14 57487.73 88888.00 2006-06-11 18:07:40.030 162 13186.69 741.02 57487.98 88888.00 2006-06-11 18:07:41.030 162 13187.21 741.64 57488.10 88888.00 2006-06-11 18:07:42.030 162 13186.95 741.64 57487.86 88888.00 2006-06-11 18:07:43.030 162 13185.78 741.76 57487.61 88888.00 2006-06-11 18:07:44.030 162 13186.43 740.89 57488.22 88888.00 2006-06-11 18:07:45.030 162 13186.43 741.02 57487.98 88888.00 2006-06-11 18:07:46.030 162 13187.34 740.89 57488.10 88888.00 2006-06-11 18:07:47.030 162 13187.08 741.02 57488.10 88888.00 2006-06-11 18:07:48.030 162 13187.21 740.27 57488.10 88888.00 2006-06-11 18:07:49.030 162 13186.95 740.65 57487.86 88888.00 2006-06-11 18:07:50.030 162 13186.82 741.14 57487.98 88888.00 2006-06-11 18:07:51.030 162 13186.69 741.27 57487.49 88888.00 2006-06-11 18:07:52.030 162 13186.82 742.01 57488.22 88888.00 2006-06-11 18:07:53.030 162 13187.34 741.14 57487.73 88888.00 2006-06-11 18:07:54.030 162 13187.08 741.51 57487.61 88888.00 2006-06-11 18:07:55.030 162 13186.95 741.39 57487.86 88888.00 2006-06-11 18:07:56.030 162 13186.56 741.51 57487.98 88888.00 2006-06-11 18:07:57.030 162 13186.95 741.14 57487.86 88888.00 2006-06-11 18:07:58.030 162 13186.30 741.39 57487.37 88888.00 2006-06-11 18:07:59.030 162 13187.34 741.76 57488.71 88888.00 2006-06-11 18:08:01.030 162 13186.30 741.64 57487.73 88888.00 2006-06-11 18:08:02.030 162 13186.56 741.27 57488.10 88888.00 2006-06-11 18:08:03.030 162 13187.34 741.76 57488.34 88888.00 2006-06-11 18:08:04.030 162 13186.17 741.51 57488.10 88888.00 2006-06-11 18:08:05.030 162 13186.82 742.01 57487.61 88888.00 2006-06-11 18:08:06.030 162 13185.78 742.01 57488.34 88888.00 2006-06-11 18:08:07.030 162 13186.30 741.02 57487.86 88888.00 2006-06-11 18:08:08.030 162 13186.56 741.27 57487.73 88888.00 2006-06-11 18:08:09.030 162 13186.95 742.13 57488.46 88888.00 2006-06-11 18:08:10.030 162 13186.43 741.88 57487.49 88888.00 2006-06-11 18:08:11.030 162 13186.17 741.88 57488.10 88888.00 2006-06-11 18:08:12.030 162 13187.34 741.88 57488.22 88888.00 2006-06-11 18:08:13.030 162 13186.43 741.88 57488.34 88888.00 2006-06-11 18:08:14.030 162 13186.56 741.76 57487.86 88888.00 2006-06-11 18:08:15.030 162 13186.69 742.13 57488.10 88888.00 2006-06-11 18:08:16.030 162 13186.43 741.39 57488.10 88888.00 2006-06-11 18:08:17.030 162 13186.56 741.27 57487.86 88888.00 2006-06-11 18:08:18.030 162 13186.30 741.88 57488.10 88888.00 2006-06-11 18:08:19.030 162 13186.82 740.65 57487.61 88888.00 2006-06-11 18:08:20.030 162 13186.82 741.39 57487.73 88888.00 2006-06-11 18:08:21.030 162 13186.69 741.39 57488.46 88888.00 2006-06-11 18:08:22.030 162 13186.56 741.88 57487.86 88888.00 2006-06-11 18:08:23.030 162 13187.34 741.76 57488.46 88888.00 2006-06-11 18:08:24.030 162 13186.17 741.51 57487.86 88888.00 2006-06-11 18:08:25.030 162 13186.30 741.39 57487.86 88888.00 2006-06-11 18:08:26.030 162 13186.95 741.39 57488.46 88888.00 2006-06-11 18:08:27.030 162 13187.21 741.88 57487.73 88888.00 2006-06-11 18:08:28.030 162 13186.56 741.02 57488.95 88888.00 2006-06-11 18:08:29.030 162 13186.56 741.51 57488.22 88888.00 2006-06-11 18:08:30.030 162 13186.69 741.64 57488.22 88888.00 2006-06-11 18:08:31.030 162 13186.82 741.76 57488.59 88888.00 2006-06-11 18:08:32.030 162 13186.69 741.76 57488.34 88888.00 2006-06-11 18:08:33.030 162 13186.30 741.51 57487.73 88888.00 2006-06-11 18:08:34.030 162 13186.04 741.51 57487.73 88888.00 2006-06-11 18:08:35.029 162 13185.91 742.50 57487.73 88888.00 2006-06-11 18:08:36.029 162 13186.69 741.39 57487.73 88888.00 2006-06-11 18:08:37.029 162 13186.56 741.14 57487.98 88888.00 2006-06-11 18:08:38.029 162 13186.82 741.64 57487.98 88888.00 2006-06-11 18:08:39.029 162 13186.56 741.76 57488.10 88888.00 2006-06-11 18:08:40.029 162 13186.82 742.01 57488.34 88888.00 2006-06-11 18:08:41.029 162 13186.56 742.13 57487.86 88888.00 2006-06-11 18:08:42.029 162 13186.43 742.01 57487.98 88888.00 2006-06-11 18:08:43.029 162 13186.69 741.88 57488.10 88888.00 2006-06-11 18:08:44.029 162 13186.95 741.88 57487.98 88888.00 2006-06-11 18:08:45.029 162 13185.91 742.01 57488.10 88888.00 2006-06-11 18:08:46.029 162 13186.43 741.51 57487.86 88888.00 2006-06-11 18:08:47.029 162 13186.69 741.51 57488.22 88888.00 2006-06-11 18:08:48.029 162 13186.17 742.26 57488.10 88888.00 2006-06-11 18:08:49.029 162 13187.08 742.01 57488.22 88888.00 2006-06-11 18:08:50.029 162 13186.56 741.88 57487.98 88888.00 2006-06-11 18:08:51.029 162 13186.17 741.51 57488.10 88888.00 2006-06-11 18:08:52.029 162 13186.30 742.13 57488.22 88888.00 2006-06-11 18:08:53.029 162 13186.17 741.27 57487.86 88888.00 2006-06-11 18:08:54.029 162 13186.69 743.12 57487.86 88888.00 2006-06-11 18:08:55.029 162 13186.56 742.75 57488.22 88888.00 2006-06-11 18:08:56.029 162 13186.30 743.37 57487.86 88888.00 2006-06-11 18:08:57.029 162 13186.17 743.25 57487.61 88888.00 2006-06-11 18:08:58.029 162 13186.30 742.75 57487.98 88888.00 2006-06-11 18:08:59.029 162 13186.82 742.75 57487.49 88888.00 2006-06-11 18:09:00.029 162 13186.43 742.38 57488.22 88888.00 2006-06-11 18:09:01.029 162 13186.56 742.75 57487.61 88888.00 2006-06-11 18:09:02.029 162 13186.04 742.38 57488.34 88888.00 2006-06-11 18:09:03.029 162 13186.82 742.38 57487.98 88888.00 2006-06-11 18:09:04.029 162 13186.17 742.01 57488.22 88888.00 2006-06-11 18:09:05.029 162 13186.69 741.64 57487.73 88888.00 2006-06-11 18:09:06.029 162 13185.91 741.88 57487.73 88888.00 2006-06-11 18:09:07.029 162 13186.17 741.51 57488.22 88888.00 2006-06-11 18:09:08.029 162 13186.04 741.51 57488.34 88888.00 2006-06-11 18:09:09.029 162 13186.04 741.88 57487.98 88888.00 2006-06-11 18:09:10.029 162 13186.69 742.38 57487.86 88888.00 2006-06-11 18:09:11.029 162 13186.69 741.64 57487.37 88888.00 2006-06-11 18:09:12.029 162 13186.69 742.38 57487.98 88888.00 2006-06-11 18:09:13.029 162 13186.69 742.13 57488.59 88888.00 2006-06-11 18:09:14.029 162 13186.04 741.88 57487.86 88888.00 2006-06-11 18:09:15.029 162 13186.30 742.50 57487.98 88888.00 2006-06-11 18:09:16.029 162 13185.78 742.13 57488.22 88888.00 2006-06-11 18:09:17.029 162 13186.17 742.01 57487.73 88888.00 2006-06-11 18:09:18.029 162 13186.69 743.00 57488.59 88888.00 2006-06-11 18:09:19.029 162 13186.04 743.12 57488.22 88888.00 2006-06-11 18:09:20.029 162 13186.30 742.13 57488.59 88888.00 2006-06-11 18:09:21.029 162 13186.56 742.88 57488.59 88888.00 2006-06-11 18:09:22.029 162 13186.17 742.75 57488.22 88888.00 2006-06-11 18:09:23.029 162 13186.56 742.88 57488.22 88888.00 2006-06-11 18:09:24.029 162 13186.17 743.00 57488.83 88888.00 2006-06-11 18:09:25.029 162 13186.69 742.13 57488.71 88888.00 2006-06-11 18:09:26.029 162 13186.17 743.00 57487.98 88888.00 2006-06-11 18:09:27.029 162 13186.95 742.75 57488.46 88888.00 2006-06-11 18:09:28.029 162 13186.69 743.00 57487.98 88888.00 2006-06-11 18:09:29.029 162 13186.82 743.00 57487.49 88888.00 2006-06-11 18:09:30.029 162 13186.30 742.50 57488.83 88888.00 2006-06-11 18:09:31.029 162 13186.30 743.74 57487.37 88888.00 2006-06-11 18:09:32.029 162 13186.43 742.88 57487.73 88888.00 2006-06-11 18:09:33.029 162 13186.30 743.00 57488.22 88888.00 2006-06-11 18:09:34.029 162 13186.56 742.75 57487.98 88888.00 2006-06-11 18:09:35.029 162 13185.91 743.25 57488.46 88888.00 2006-06-11 18:09:36.029 162 13186.43 742.63 57487.73 88888.00 2006-06-11 18:09:37.029 162 13186.43 742.63 57487.73 88888.00 2006-06-11 18:09:38.029 162 13186.43 742.26 57487.73 88888.00 2006-06-11 18:09:39.029 162 13186.30 742.38 57488.10 88888.00 2006-06-11 18:09:40.029 162 13186.17 742.26 57488.34 88888.00 2006-06-11 18:09:41.029 162 13185.91 742.13 57488.22 88888.00 2006-06-11 18:09:42.029 162 13186.43 742.26 57487.98 88888.00 2006-06-11 18:09:43.029 162 13185.78 742.13 57488.59 88888.00 2006-06-11 18:09:44.029 162 13186.43 742.75 57487.73 88888.00 2006-06-11 18:09:45.029 162 13185.91 742.01 57488.10 88888.00 2006-06-11 18:09:46.029 162 13185.91 742.26 57488.34 88888.00 2006-06-11 18:09:47.029 162 13186.04 742.38 57488.10 88888.00 2006-06-11 18:09:48.029 162 13186.43 742.50 57487.98 88888.00 2006-06-11 18:09:49.029 162 13186.43 742.38 57487.98 88888.00 2006-06-11 18:09:50.029 162 13186.56 741.76 57487.86 88888.00 2006-06-11 18:09:51.029 162 13186.30 742.63 57488.46 88888.00 2006-06-11 18:09:52.029 162 13185.91 742.50 57487.73 88888.00 2006-06-11 18:09:53.029 162 13186.56 742.50 57487.86 88888.00 2006-06-11 18:09:54.029 162 13185.78 743.12 57488.22 88888.00 2006-06-11 18:09:55.029 162 13186.43 742.26 57487.73 88888.00 2006-06-11 18:09:56.029 162 13185.91 742.01 57487.73 88888.00 2006-06-11 18:09:57.029 162 13185.65 742.26 57488.10 88888.00 2006-06-11 18:09:58.029 162 13186.04 741.76 57487.86 88888.00 2006-06-11 18:09:59.029 162 13186.04 742.50 57487.49 88888.00 2006-06-11 18:10:01.029 162 13186.43 742.50 57487.49 88888.00 2006-06-11 18:10:02.029 162 13186.04 742.63 57487.86 88888.00 2006-06-11 18:10:03.029 162 13186.56 742.88 57487.86 88888.00 2006-06-11 18:10:04.029 162 13185.26 742.26 57487.73 88888.00 2006-06-11 18:10:05.029 162 13185.78 741.76 57487.86 88888.00 2006-06-11 18:10:06.029 162 13186.30 742.75 57487.49 88888.00 2006-06-11 18:10:07.029 162 13186.43 742.13 57487.86 88888.00 2006-06-11 18:10:08.029 162 13185.65 742.50 57487.49 88888.00 2006-06-11 18:10:09.029 162 13185.52 742.38 57487.49 88888.00 2006-06-11 18:10:10.029 162 13185.91 742.63 57487.98 88888.00 2006-06-11 18:10:11.029 162 13186.17 743.00 57488.46 88888.00 2006-06-11 18:10:12.029 162 13185.91 742.01 57487.73 88888.00 2006-06-11 18:10:13.029 162 13186.04 743.12 57487.86 88888.00 2006-06-11 18:10:14.029 162 13185.00 742.75 57487.98 88888.00 2006-06-11 18:10:15.029 162 13185.65 743.25 57487.86 88888.00 2006-06-11 18:10:16.029 162 13185.39 743.25 57487.98 88888.00 2006-06-11 18:10:17.029 162 13185.65 743.25 57487.24 88888.00 2006-06-11 18:10:18.029 162 13185.13 743.25 57487.86 88888.00 2006-06-11 18:10:19.029 162 13186.30 743.00 57487.37 88888.00 2006-06-11 18:10:20.029 162 13185.65 742.63 57487.49 88888.00 2006-06-11 18:10:21.029 162 13185.91 743.37 57487.61 88888.00 2006-06-11 18:10:22.029 162 13185.13 742.75 57487.49 88888.00 2006-06-11 18:10:23.029 162 13185.00 742.63 57488.46 88888.00 2006-06-11 18:10:24.029 162 13185.91 742.50 57488.22 88888.00 2006-06-11 18:10:25.029 162 13185.65 743.25 57487.49 88888.00 2006-06-11 18:10:26.029 162 13186.04 743.37 57487.49 88888.00 2006-06-11 18:10:27.029 162 13185.91 742.63 57487.86 88888.00 2006-06-11 18:10:28.029 162 13185.91 743.00 57488.22 88888.00 2006-06-11 18:10:29.029 162 13186.17 743.00 57488.10 88888.00 2006-06-11 18:10:30.029 162 13185.13 742.13 57487.86 88888.00 2006-06-11 18:10:31.029 162 13185.78 743.37 57487.61 88888.00 2006-06-11 18:10:32.029 162 13186.04 742.63 57488.10 88888.00 2006-06-11 18:10:33.029 162 13185.91 742.63 57487.98 88888.00 2006-06-11 18:10:34.029 162 13185.65 742.26 57488.22 88888.00 2006-06-11 18:10:35.029 162 13186.56 741.88 57487.86 88888.00 2006-06-11 18:10:36.029 162 13185.52 742.13 57487.86 88888.00 2006-06-11 18:10:37.029 162 13186.17 742.38 57487.86 88888.00 2006-06-11 18:10:38.029 162 13185.78 741.76 57487.24 88888.00 2006-06-11 18:10:39.029 162 13186.04 742.01 57488.46 88888.00 2006-06-11 18:10:40.029 162 13185.39 741.51 57487.86 88888.00 2006-06-11 18:10:41.029 162 13185.78 740.89 57487.61 88888.00 2006-06-11 18:10:42.029 162 13185.78 741.88 57488.10 88888.00 2006-06-11 18:10:43.029 162 13186.30 742.01 57487.24 88888.00 2006-06-11 18:10:44.029 162 13185.52 741.64 57487.98 88888.00 2006-06-11 18:10:45.029 162 13186.04 741.27 57487.86 88888.00 2006-06-11 18:10:46.029 162 13186.04 741.76 57488.10 88888.00 2006-06-11 18:10:47.029 162 13185.91 741.39 57487.86 88888.00 2006-06-11 18:10:48.029 162 13185.39 741.64 57487.98 88888.00 2006-06-11 18:10:49.029 162 13186.04 741.27 57487.86 88888.00 2006-06-11 18:10:50.029 162 13186.04 742.01 57487.12 88888.00 2006-06-11 18:10:51.029 162 13185.65 741.64 57488.22 88888.00 2006-06-11 18:10:52.029 162 13186.56 741.51 57488.22 88888.00 2006-06-11 18:10:53.029 162 13185.78 741.64 57487.86 88888.00 2006-06-11 18:10:54.029 162 13186.43 741.51 57487.49 88888.00 2006-06-11 18:10:55.029 162 13186.04 742.26 57488.10 88888.00 2006-06-11 18:10:56.029 162 13185.91 742.01 57487.37 88888.00 2006-06-11 18:10:57.029 162 13186.04 742.88 57487.49 88888.00 2006-06-11 18:10:58.029 162 13186.56 742.50 57487.86 88888.00 2006-06-11 18:10:59.029 162 13186.17 743.00 57487.73 88888.00 2006-06-11 18:11:00.029 162 13185.91 742.63 57487.86 88888.00 2006-06-11 18:11:01.029 162 13185.91 742.88 57487.86 88888.00 2006-06-11 18:11:02.029 162 13185.65 742.75 57487.98 88888.00 2006-06-11 18:11:03.029 162 13185.91 742.26 57487.98 88888.00 2006-06-11 18:11:04.029 162 13185.78 742.50 57487.86 88888.00 2006-06-11 18:11:05.029 162 13186.04 742.50 57487.12 88888.00 2006-06-11 18:11:06.029 162 13185.78 743.00 57487.37 88888.00 2006-06-11 18:11:07.029 162 13185.52 743.37 57487.61 88888.00 2006-06-11 18:11:08.029 162 13185.91 743.49 57487.49 88888.00 2006-06-11 18:11:09.029 162 13185.78 743.12 57487.61 88888.00 2006-06-11 18:11:10.029 162 13185.52 742.50 57487.73 88888.00 2006-06-11 18:11:11.029 162 13185.78 742.63 57487.86 88888.00 2006-06-11 18:11:12.029 162 13185.91 742.88 57488.10 88888.00 2006-06-11 18:11:13.029 162 13185.52 742.75 57487.98 88888.00 2006-06-11 18:11:14.029 162 13185.26 742.75 57487.24 88888.00 2006-06-11 18:11:15.029 162 13185.52 743.12 57487.37 88888.00 2006-06-11 18:11:16.029 162 13185.39 743.00 57487.86 88888.00 2006-06-11 18:11:17.029 162 13186.30 742.63 57487.12 88888.00 2006-06-11 18:11:18.029 162 13185.00 743.12 57487.61 88888.00 2006-06-11 18:11:19.029 162 13185.39 742.38 57487.24 88888.00 2006-06-11 18:11:20.029 162 13185.13 742.88 57487.98 88888.00 2006-06-11 18:11:21.029 162 13185.65 743.12 57487.73 88888.00 2006-06-11 18:11:22.029 162 13184.87 743.37 57487.61 88888.00 2006-06-11 18:11:23.029 162 13185.26 742.38 57488.10 88888.00 2006-06-11 18:11:24.029 162 13185.52 741.64 57487.73 88888.00 2006-06-11 18:11:25.029 162 13185.13 741.76 57487.73 88888.00 2006-06-11 18:11:26.029 162 13185.52 742.63 57487.73 88888.00 2006-06-11 18:11:27.029 162 13185.00 742.50 57487.73 88888.00 2006-06-11 18:11:28.029 162 13185.52 742.13 57488.10 88888.00 2006-06-11 18:11:29.029 162 13185.65 741.64 57487.86 88888.00 2006-06-11 18:11:30.029 162 13185.26 742.26 57487.73 88888.00 2006-06-11 18:11:31.029 162 13185.78 742.50 57488.10 88888.00 2006-06-11 18:11:32.029 162 13185.39 742.13 57488.22 88888.00 2006-06-11 18:11:33.029 162 13186.17 741.76 57487.61 88888.00 2006-06-11 18:11:34.029 162 13185.39 742.38 57487.98 88888.00 2006-06-11 18:11:35.029 162 13184.48 742.50 57487.61 88888.00 2006-06-11 18:11:36.029 162 13184.74 741.76 57487.49 88888.00 2006-06-11 18:11:37.029 162 13184.74 742.75 57487.98 88888.00 2006-06-11 18:11:38.029 162 13185.65 742.26 57487.73 88888.00 2006-06-11 18:11:39.029 162 13185.26 742.75 57487.86 88888.00 2006-06-11 18:11:40.029 162 13185.52 742.50 57487.49 88888.00 2006-06-11 18:11:41.029 162 13185.52 742.26 57487.73 88888.00 2006-06-11 18:11:42.029 162 13185.65 742.26 57487.61 88888.00 2006-06-11 18:11:43.029 162 13185.13 742.63 57487.98 88888.00 2006-06-11 18:11:44.029 162 13185.26 742.63 57487.86 88888.00 2006-06-11 18:11:45.029 162 13185.13 742.13 57487.61 88888.00 2006-06-11 18:11:46.029 162 13184.61 741.88 57487.49 88888.00 2006-06-11 18:11:47.029 162 13185.26 741.88 57487.37 88888.00 2006-06-11 18:11:48.029 162 13185.52 742.38 57487.98 88888.00 2006-06-11 18:11:49.029 162 13185.13 742.38 57487.24 88888.00 2006-06-11 18:11:50.029 162 13184.74 743.12 57487.73 88888.00 2006-06-11 18:11:51.029 162 13185.13 743.00 57487.61 88888.00 2006-06-11 18:11:52.029 162 13184.74 742.26 57487.98 88888.00 2006-06-11 18:11:53.029 162 13185.26 742.26 57487.73 88888.00 2006-06-11 18:11:54.029 162 13185.00 743.00 57488.10 88888.00 2006-06-11 18:11:55.029 162 13184.74 742.88 57487.49 88888.00 2006-06-11 18:11:56.029 162 13184.35 742.13 57487.12 88888.00 2006-06-11 18:11:57.029 162 13184.61 742.63 57487.73 88888.00 2006-06-11 18:11:58.029 162 13185.13 742.63 57487.24 88888.00 2006-06-11 18:11:59.029 162 13185.00 742.88 57488.10 88888.00 2006-06-11 18:12:00.029 162 13185.26 742.38 57487.00 88888.00 2006-06-11 18:12:01.029 162 13185.39 742.50 57487.37 88888.00 2006-06-11 18:12:02.029 162 13185.39 742.75 57487.12 88888.00 2006-06-11 18:12:03.029 162 13185.00 742.88 57487.61 88888.00 2006-06-11 18:12:04.029 162 13186.04 742.50 57487.49 88888.00 2006-06-11 18:12:05.029 162 13185.39 742.75 57487.86 88888.00 2006-06-11 18:12:06.029 162 13185.00 742.75 57487.73 88888.00 2006-06-11 18:12:07.029 162 13185.52 741.88 57488.22 88888.00 2006-06-11 18:12:08.029 162 13185.26 742.13 57487.86 88888.00 2006-06-11 18:12:09.029 162 13185.13 742.50 57487.00 88888.00 2006-06-11 18:12:10.029 162 13185.26 741.76 57487.49 88888.00 2006-06-11 18:12:11.029 162 13185.26 742.38 57487.49 88888.00 2006-06-11 18:12:12.029 162 13185.26 741.88 57487.37 88888.00 2006-06-11 18:12:13.029 162 13185.26 742.50 57487.12 88888.00 2006-06-11 18:12:14.029 162 13185.39 741.76 57487.98 88888.00 2006-06-11 18:12:15.029 162 13185.39 741.76 57487.24 88888.00 2006-06-11 18:12:16.029 162 13185.78 742.38 57486.88 88888.00 2006-06-11 18:12:17.029 162 13185.39 741.27 57487.24 88888.00 2006-06-11 18:12:18.029 162 13184.87 741.02 57487.12 88888.00 2006-06-11 18:12:19.029 162 13185.52 741.02 57487.61 88888.00 2006-06-11 18:12:20.029 162 13185.52 741.39 57487.73 88888.00 2006-06-11 18:12:21.029 162 13185.26 742.13 57486.88 88888.00 2006-06-11 18:12:22.029 162 13185.00 742.26 57487.73 88888.00 2006-06-11 18:12:23.029 162 13186.04 741.64 57487.86 88888.00 2006-06-11 18:12:24.029 162 13185.91 741.64 57487.98 88888.00 2006-06-11 18:12:25.029 162 13185.39 742.38 57487.12 88888.00 2006-06-11 18:12:26.029 162 13184.61 742.13 57487.73 88888.00 2006-06-11 18:12:27.029 162 13185.00 741.51 57487.86 88888.00 2006-06-11 18:12:28.029 162 13185.52 741.76 57488.34 88888.00 2006-06-11 18:12:29.029 162 13185.52 741.64 57487.37 88888.00 2006-06-11 18:12:30.029 162 13184.74 742.26 57487.86 88888.00 2006-06-11 18:12:31.029 162 13184.74 742.01 57488.10 88888.00 2006-06-11 18:12:32.029 162 13185.00 742.01 57487.86 88888.00 2006-06-11 18:12:33.029 162 13185.13 741.76 57488.34 88888.00 2006-06-11 18:12:34.029 162 13185.39 742.26 57488.22 88888.00 2006-06-11 18:12:35.029 162 13185.00 741.51 57487.86 88888.00 2006-06-11 18:12:36.029 162 13184.48 741.51 57487.86 88888.00 2006-06-11 18:12:37.029 162 13185.39 742.13 57487.86 88888.00 2006-06-11 18:12:38.029 162 13184.22 742.26 57487.86 88888.00 2006-06-11 18:12:39.029 162 13184.87 742.13 57487.73 88888.00 2006-06-11 18:12:40.029 162 13185.26 742.26 57487.86 88888.00 2006-06-11 18:12:41.029 162 13185.39 742.26 57487.61 88888.00 2006-06-11 18:12:42.029 162 13184.74 742.50 57487.12 88888.00 2006-06-11 18:12:43.029 162 13184.48 742.38 57487.24 88888.00 2006-06-11 18:12:44.029 162 13184.87 742.50 57487.73 88888.00 2006-06-11 18:12:45.029 162 13184.74 742.38 57487.61 88888.00 2006-06-11 18:12:46.029 162 13184.61 742.63 57488.22 88888.00 2006-06-11 18:12:47.029 162 13184.35 742.63 57487.98 88888.00 2006-06-11 18:12:48.029 162 13184.35 742.50 57488.34 88888.00 2006-06-11 18:12:49.029 162 13184.48 743.00 57487.73 88888.00 2006-06-11 18:12:50.029 162 13184.61 742.63 57487.37 88888.00 2006-06-11 18:12:51.029 162 13184.74 743.37 57488.34 88888.00 2006-06-11 18:12:52.029 162 13185.26 742.38 57487.73 88888.00 2006-06-11 18:12:53.029 162 13185.26 743.00 57487.37 88888.00 2006-06-11 18:12:54.029 162 13184.61 742.88 57488.10 88888.00 2006-06-11 18:12:55.029 162 13184.09 742.75 57487.12 88888.00 2006-06-11 18:12:56.029 162 13184.74 742.50 57487.49 88888.00 2006-06-11 18:12:57.029 162 13184.74 743.00 57487.49 88888.00 2006-06-11 18:12:58.029 162 13184.74 742.01 57487.49 88888.00 2006-06-11 18:12:59.029 162 13184.48 743.00 57487.49 88888.00 2006-06-11 18:13:00.029 162 13184.48 742.13 57487.49 88888.00 2006-06-11 18:13:01.029 162 13185.00 742.75 57487.61 88888.00 2006-06-11 18:13:02.029 162 13185.65 741.88 57487.73 88888.00 2006-06-11 18:13:03.029 162 13185.00 742.13 57487.86 88888.00 2006-06-11 18:13:04.029 162 13184.61 741.88 57487.61 88888.00 2006-06-11 18:13:05.029 162 13184.61 742.75 57487.98 88888.00 2006-06-11 18:13:06.029 162 13184.74 742.01 57487.49 88888.00 2006-06-11 18:13:07.029 162 13185.13 742.13 57487.49 88888.00 2006-06-11 18:13:08.029 162 13184.48 741.39 57487.73 88888.00 2006-06-11 18:13:09.029 162 13184.74 742.13 57487.61 88888.00 2006-06-11 18:13:10.029 162 13184.87 741.88 57487.37 88888.00 2006-06-11 18:13:11.029 162 13185.13 742.26 57487.61 88888.00 2006-06-11 18:13:12.029 162 13185.13 741.76 57487.00 88888.00 2006-06-11 18:13:13.029 162 13184.74 741.88 57487.00 88888.00 2006-06-11 18:13:14.029 162 13184.74 741.76 57487.37 88888.00 2006-06-11 18:13:15.029 162 13184.61 741.88 57487.86 88888.00 2006-06-11 18:13:16.029 162 13184.48 742.01 57487.49 88888.00 2006-06-11 18:13:17.029 162 13185.13 741.88 57487.98 88888.00 2006-06-11 18:13:18.029 162 13184.61 742.50 57487.12 88888.00 2006-06-11 18:13:19.029 162 13185.13 742.13 57487.98 88888.00 2006-06-11 18:13:20.029 162 13184.74 741.88 57488.10 88888.00 2006-06-11 18:13:21.029 162 13184.74 742.26 57487.98 88888.00 2006-06-11 18:13:22.029 162 13185.78 742.13 57487.61 88888.00 2006-06-11 18:13:23.029 162 13185.13 741.88 57488.10 88888.00 2006-06-11 18:13:24.029 162 13185.26 741.88 57488.10 88888.00 2006-06-11 18:13:25.029 162 13185.00 741.39 57488.46 88888.00 2006-06-11 18:13:26.029 162 13185.39 741.51 57487.86 88888.00 2006-06-11 18:13:27.029 162 13184.74 741.64 57487.00 88888.00 2006-06-11 18:13:28.029 162 13184.61 742.63 57487.61 88888.00 2006-06-11 18:13:29.029 162 13185.52 742.50 57487.73 88888.00 2006-06-11 18:13:30.029 162 13185.13 742.50 57488.10 88888.00 2006-06-11 18:13:31.029 162 13184.87 741.76 57487.61 88888.00 2006-06-11 18:13:32.029 162 13184.87 742.13 57487.73 88888.00 2006-06-11 18:13:33.029 162 13184.87 742.63 57487.61 88888.00 2006-06-11 18:13:34.029 162 13184.74 741.76 57488.22 88888.00 2006-06-11 18:13:35.029 162 13185.39 742.88 57488.22 88888.00 2006-06-11 18:13:36.029 162 13185.00 742.26 57488.22 88888.00 2006-06-11 18:13:37.029 162 13185.39 742.50 57487.12 88888.00 2006-06-11 18:13:38.029 162 13185.78 742.01 57487.98 88888.00 2006-06-11 18:13:39.029 162 13185.26 742.63 57487.73 88888.00 2006-06-11 18:13:40.029 162 13185.13 742.63 57488.34 88888.00 2006-06-11 18:13:41.029 162 13184.74 742.63 57487.98 88888.00 2006-06-11 18:13:42.029 162 13185.00 742.50 57488.22 88888.00 2006-06-11 18:13:43.029 162 13184.48 742.26 57487.86 88888.00 2006-06-11 18:13:44.029 162 13184.87 742.26 57488.59 88888.00 2006-06-11 18:13:45.029 162 13185.26 742.38 57488.10 88888.00 2006-06-11 18:13:46.029 162 13185.00 742.38 57488.10 88888.00 2006-06-11 18:13:47.029 162 13184.87 742.38 57487.49 88888.00 2006-06-11 18:13:48.029 162 13185.26 742.26 57487.37 88888.00 2006-06-11 18:13:49.029 162 13185.65 742.75 57488.10 88888.00 2006-06-11 18:13:50.029 162 13185.78 742.26 57487.73 88888.00 2006-06-11 18:13:51.029 162 13185.52 742.13 57487.49 88888.00 2006-06-11 18:13:52.029 162 13185.52 742.01 57487.49 88888.00 2006-06-11 18:13:53.029 162 13184.87 743.00 57488.59 88888.00 2006-06-11 18:13:54.029 162 13185.13 742.75 57488.46 88888.00 2006-06-11 18:13:55.029 162 13185.39 742.50 57488.10 88888.00 2006-06-11 18:13:56.029 162 13185.39 742.63 57488.22 88888.00 2006-06-11 18:13:57.029 162 13185.26 742.38 57487.98 88888.00 2006-06-11 18:13:58.029 162 13185.00 742.50 57487.98 88888.00 2006-06-11 18:13:59.029 162 13185.39 742.50 57487.49 88888.00 2006-06-11 18:14:01.029 162 13185.52 742.63 57487.98 88888.00 2006-06-11 18:14:02.029 162 13184.61 742.50 57488.34 88888.00 2006-06-11 18:14:03.029 162 13185.39 742.50 57488.10 88888.00 2006-06-11 18:14:04.029 162 13185.52 742.88 57487.49 88888.00 2006-06-11 18:14:05.029 162 13185.00 742.38 57487.37 88888.00 2006-06-11 18:14:06.029 162 13184.61 743.00 57487.73 88888.00 2006-06-11 18:14:07.029 162 13185.00 742.13 57487.61 88888.00 2006-06-11 18:14:08.029 162 13184.74 742.63 57487.37 88888.00 2006-06-11 18:14:09.029 162 13185.13 742.38 57487.61 88888.00 2006-06-11 18:14:10.029 162 13184.74 742.01 57487.86 88888.00 2006-06-11 18:14:11.029 162 13184.87 742.01 57487.61 88888.00 2006-06-11 18:14:12.029 162 13184.61 742.50 57487.73 88888.00 2006-06-11 18:14:13.029 162 13184.61 741.76 57487.86 88888.00 2006-06-11 18:14:14.029 162 13185.39 742.13 57487.37 88888.00 2006-06-11 18:14:15.029 162 13184.74 742.38 57487.73 88888.00 2006-06-11 18:14:16.029 162 13184.87 742.50 57487.98 88888.00 2006-06-11 18:14:17.029 162 13184.74 742.13 57487.73 88888.00 2006-06-11 18:14:18.029 162 13184.74 742.38 57488.22 88888.00 2006-06-11 18:14:19.029 162 13185.00 742.13 57487.98 88888.00 2006-06-11 18:14:20.029 162 13184.61 742.38 57488.22 88888.00 2006-06-11 18:14:21.029 162 13184.48 741.76 57487.86 88888.00 2006-06-11 18:14:22.029 162 13184.22 742.50 57488.10 88888.00 2006-06-11 18:14:23.029 162 13184.61 742.01 57487.98 88888.00 2006-06-11 18:14:24.029 162 13183.83 742.01 57487.86 88888.00 2006-06-11 18:14:25.029 162 13184.35 741.02 57488.10 88888.00 2006-06-11 18:14:26.029 162 13183.96 742.01 57487.73 88888.00 2006-06-11 18:14:27.029 162 13184.22 742.38 57488.10 88888.00 2006-06-11 18:14:28.029 162 13184.22 742.26 57487.37 88888.00 2006-06-11 18:14:29.029 162 13184.61 742.75 57488.10 88888.00 2006-06-11 18:14:30.029 162 13183.57 742.50 57487.49 88888.00 2006-06-11 18:14:31.029 162 13184.48 741.76 57487.73 88888.00 2006-06-11 18:14:32.029 162 13183.96 742.38 57487.61 88888.00 2006-06-11 18:14:33.029 162 13183.83 742.01 57487.86 88888.00 2006-06-11 18:14:34.029 162 13183.83 741.76 57487.98 88888.00 2006-06-11 18:14:35.029 162 13184.74 742.38 57487.61 88888.00 2006-06-11 18:14:36.029 162 13183.31 742.38 57487.86 88888.00 2006-06-11 18:14:37.029 162 13184.09 742.50 57487.49 88888.00 2006-06-11 18:14:38.029 162 13184.22 742.01 57487.49 88888.00 2006-06-11 18:14:39.029 162 13183.83 742.13 57487.37 88888.00 2006-06-11 18:14:40.029 162 13183.57 742.75 57487.12 88888.00 2006-06-11 18:14:41.029 162 13184.48 742.13 57487.86 88888.00 2006-06-11 18:14:42.029 162 13184.74 742.63 57487.37 88888.00 2006-06-11 18:14:43.029 162 13184.35 742.13 57487.98 88888.00 2006-06-11 18:14:44.029 162 13183.96 742.63 57487.24 88888.00 2006-06-11 18:14:45.029 162 13183.57 742.26 57487.98 88888.00 2006-06-11 18:14:46.029 162 13184.48 742.26 57487.24 88888.00 2006-06-11 18:14:47.029 162 13183.96 742.26 57488.46 88888.00 2006-06-11 18:14:48.029 162 13183.83 742.13 57487.37 88888.00 2006-06-11 18:14:49.029 162 13183.83 742.38 57487.86 88888.00 2006-06-11 18:14:50.029 162 13184.35 742.88 57487.61 88888.00 2006-06-11 18:14:51.029 162 13184.35 742.63 57488.46 88888.00 2006-06-11 18:14:52.029 162 13184.09 741.64 57487.73 88888.00 2006-06-11 18:14:53.029 162 13183.96 742.01 57487.61 88888.00 2006-06-11 18:14:54.029 162 13184.35 742.38 57487.37 88888.00 2006-06-11 18:14:55.029 162 13183.96 742.01 57487.24 88888.00 2006-06-11 18:14:56.029 162 13184.09 741.64 57487.86 88888.00 2006-06-11 18:14:57.029 162 13183.70 742.50 57487.86 88888.00 2006-06-11 18:14:58.029 162 13184.35 742.88 57487.37 88888.00 2006-06-11 18:14:59.029 162 13183.44 742.38 57487.98 88888.00 2006-06-11 18:15:00.029 162 13184.22 742.26 57487.49 88888.00 2006-06-11 18:15:01.029 162 13183.70 742.88 57487.73 88888.00 2006-06-11 18:15:02.029 162 13183.57 741.64 57487.00 88888.00 2006-06-11 18:15:03.029 162 13183.83 742.50 57487.37 88888.00 2006-06-11 18:15:04.029 162 13184.09 741.64 57487.00 88888.00 2006-06-11 18:15:05.029 162 13183.96 742.38 57487.37 88888.00 2006-06-11 18:15:06.029 162 13183.96 742.63 57487.73 88888.00 2006-06-11 18:15:07.029 162 13184.35 742.26 57487.24 88888.00 2006-06-11 18:15:08.029 162 13184.35 742.38 57487.49 88888.00 2006-06-11 18:15:09.029 162 13183.96 742.88 57487.61 88888.00 2006-06-11 18:15:10.029 162 13184.35 742.26 57487.86 88888.00 2006-06-11 18:15:11.029 162 13184.22 742.13 57487.49 88888.00 2006-06-11 18:15:12.029 162 13184.22 742.88 57487.24 88888.00 2006-06-11 18:15:13.029 162 13183.83 742.75 57488.10 88888.00 2006-06-11 18:15:14.029 162 13183.96 742.38 57487.24 88888.00 2006-06-11 18:15:15.029 162 13184.09 742.75 57487.73 88888.00 2006-06-11 18:15:16.029 162 13184.61 742.50 57486.51 88888.00 2006-06-11 18:15:17.029 162 13183.96 742.26 57487.12 88888.00 2006-06-11 18:15:18.029 162 13184.74 743.00 57487.73 88888.00 2006-06-11 18:15:19.029 162 13184.35 742.13 57487.61 88888.00 2006-06-11 18:15:20.029 162 13184.35 742.26 57486.88 88888.00 2006-06-11 18:15:21.029 162 13183.83 742.38 57487.98 88888.00 2006-06-11 18:15:22.029 162 13184.22 742.01 57487.37 88888.00 2006-06-11 18:15:23.029 162 13184.22 742.50 57486.88 88888.00 2006-06-11 18:15:24.029 162 13183.83 742.13 57487.37 88888.00 2006-06-11 18:15:25.029 162 13184.09 742.26 57488.46 88888.00 2006-06-11 18:15:26.029 162 13183.83 742.26 57487.73 88888.00 2006-06-11 18:15:27.029 162 13184.35 743.12 57486.39 88888.00 2006-06-11 18:15:28.029 162 13183.96 741.76 57487.37 88888.00 2006-06-11 18:15:29.029 162 13183.70 741.88 57487.61 88888.00 2006-06-11 18:15:30.029 162 13183.96 742.01 57487.86 88888.00 2006-06-11 18:15:31.029 162 13185.00 742.26 57487.73 88888.00 2006-06-11 18:15:32.029 162 13183.70 742.88 57486.88 88888.00 2006-06-11 18:15:33.029 162 13183.70 742.13 57487.37 88888.00 2006-06-11 18:15:34.029 162 13184.35 742.01 57487.49 88888.00 2006-06-11 18:15:35.029 162 13183.96 742.01 57487.49 88888.00 2006-06-11 18:15:36.029 162 13184.35 741.64 57487.37 88888.00 2006-06-11 18:15:37.029 162 13184.61 741.27 57487.73 88888.00 2006-06-11 18:15:38.029 162 13183.83 741.39 57487.73 88888.00 2006-06-11 18:15:39.029 162 13184.22 742.26 57487.73 88888.00 2006-06-11 18:15:40.029 162 13184.48 741.64 57487.12 88888.00 2006-06-11 18:15:41.029 162 13184.09 741.51 57487.49 88888.00 2006-06-11 18:15:42.029 162 13183.96 741.51 57487.12 88888.00 2006-06-11 18:15:43.029 162 13184.48 742.01 57488.10 88888.00 2006-06-11 18:15:44.029 162 13183.83 742.38 57487.49 88888.00 2006-06-11 18:15:45.029 162 13183.70 742.13 57487.37 88888.00 2006-06-11 18:15:46.029 162 13184.74 741.88 57487.73 88888.00 2006-06-11 18:15:47.029 162 13184.22 742.63 57488.10 88888.00 2006-06-11 18:15:48.029 162 13184.61 742.26 57486.88 88888.00 2006-06-11 18:15:49.029 162 13184.48 742.63 57487.86 88888.00 2006-06-11 18:15:50.029 162 13184.74 742.63 57488.10 88888.00 2006-06-11 18:15:51.029 162 13184.48 742.50 57487.37 88888.00 2006-06-11 18:15:52.029 162 13185.13 742.88 57488.22 88888.00 2006-06-11 18:15:53.029 162 13184.48 742.88 57487.37 88888.00 2006-06-11 18:15:54.029 162 13184.48 743.12 57487.49 88888.00 2006-06-11 18:15:55.029 162 13184.74 743.00 57487.49 88888.00 2006-06-11 18:15:56.029 162 13184.35 743.12 57487.86 88888.00 2006-06-11 18:15:57.029 162 13184.35 743.37 57487.24 88888.00 2006-06-11 18:15:58.029 162 13184.48 743.62 57487.73 88888.00 2006-06-11 18:15:59.029 162 13184.09 742.88 57487.98 88888.00 2006-06-11 18:16:00.029 162 13185.00 742.75 57487.49 88888.00 2006-06-11 18:16:01.029 162 13184.87 743.00 57487.98 88888.00 2006-06-11 18:16:02.029 162 13184.22 743.00 57487.86 88888.00 2006-06-11 18:16:03.029 162 13183.83 742.75 57488.10 88888.00 2006-06-11 18:16:04.029 162 13183.96 742.63 57487.61 88888.00 2006-06-11 18:16:05.029 162 13184.48 742.63 57487.73 88888.00 2006-06-11 18:16:06.029 162 13184.09 743.12 57488.22 88888.00 2006-06-11 18:16:07.029 162 13184.74 742.63 57487.61 88888.00 2006-06-11 18:16:08.029 162 13183.83 742.50 57487.37 88888.00 2006-06-11 18:16:09.029 162 13184.74 742.63 57487.49 88888.00 2006-06-11 18:16:10.029 162 13184.48 742.88 57487.49 88888.00 2006-06-11 18:16:11.029 162 13184.61 742.26 57487.37 88888.00 2006-06-11 18:16:12.029 162 13184.22 742.50 57487.24 88888.00 2006-06-11 18:16:13.029 162 13183.44 743.25 57487.61 88888.00 2006-06-11 18:16:14.029 162 13183.96 742.75 57488.46 88888.00 2006-06-11 18:16:15.029 162 13184.09 743.00 57488.10 88888.00 2006-06-11 18:16:16.029 162 13184.48 742.38 57486.88 88888.00 2006-06-11 18:16:17.029 162 13184.09 742.75 57487.12 88888.00 2006-06-11 18:16:18.029 162 13183.70 743.00 57487.00 88888.00 2006-06-11 18:16:19.029 162 13183.70 743.49 57487.73 88888.00 2006-06-11 18:16:20.029 162 13184.48 742.38 57488.34 88888.00 2006-06-11 18:16:21.029 162 13184.09 742.75 57487.73 88888.00 2006-06-11 18:16:22.029 162 13183.31 743.00 57487.73 88888.00 2006-06-11 18:16:23.029 162 13183.57 742.26 57488.10 88888.00 2006-06-11 18:16:24.029 162 13183.83 743.25 57487.73 88888.00 2006-06-11 18:16:25.029 162 13184.09 742.38 57487.12 88888.00 2006-06-11 18:16:26.029 162 13183.70 742.50 57487.86 88888.00 2006-06-11 18:16:27.029 162 13183.57 742.26 57487.24 88888.00 2006-06-11 18:16:28.029 162 13183.57 742.50 57487.49 88888.00 2006-06-11 18:16:29.029 162 13183.31 742.63 57487.86 88888.00 2006-06-11 18:16:30.029 162 13182.92 742.75 57487.86 88888.00 2006-06-11 18:16:31.029 162 13183.57 742.75 57487.24 88888.00 2006-06-11 18:16:32.029 162 13183.83 743.12 57487.73 88888.00 2006-06-11 18:16:33.029 162 13182.92 742.63 57487.49 88888.00 2006-06-11 18:16:34.029 162 13183.31 743.00 57487.61 88888.00 2006-06-11 18:16:35.029 162 13183.57 742.88 57486.75 88888.00 2006-06-11 18:16:36.029 162 13183.70 743.12 57487.49 88888.00 2006-06-11 18:16:37.029 162 13183.57 742.26 57487.24 88888.00 2006-06-11 18:16:38.029 162 13183.44 743.00 57487.86 88888.00 2006-06-11 18:16:39.029 162 13183.70 742.75 57487.73 88888.00 2006-06-11 18:16:40.029 162 13183.31 743.49 57487.98 88888.00 2006-06-11 18:16:41.029 162 13183.57 741.51 57487.12 88888.00 2006-06-11 18:16:42.029 162 13183.70 742.63 57487.49 88888.00 2006-06-11 18:16:43.029 162 13183.44 742.88 57487.98 88888.00 2006-06-11 18:16:44.029 162 13183.31 742.63 57487.73 88888.00 2006-06-11 18:16:45.029 162 13183.70 742.50 57487.86 88888.00 2006-06-11 18:16:46.029 162 13183.83 742.38 57487.24 88888.00 2006-06-11 18:16:47.029 162 13184.09 742.26 57487.12 88888.00 2006-06-11 18:16:48.029 162 13183.57 742.63 57487.61 88888.00 2006-06-11 18:16:49.029 162 13184.22 742.38 57487.49 88888.00 2006-06-11 18:16:50.029 162 13183.57 742.63 57487.86 88888.00 2006-06-11 18:16:51.029 162 13183.44 743.00 57487.61 88888.00 2006-06-11 18:16:52.029 162 13183.83 742.26 57487.24 88888.00 2006-06-11 18:16:53.029 162 13183.83 742.13 57487.37 88888.00 2006-06-11 18:16:54.029 162 13184.22 743.00 57488.10 88888.00 2006-06-11 18:16:55.029 162 13183.96 742.26 57487.61 88888.00 2006-06-11 18:16:56.029 162 13183.44 741.88 57487.49 88888.00 2006-06-11 18:16:57.029 162 13184.61 742.01 57487.12 88888.00 2006-06-11 18:16:58.029 162 13183.57 742.38 57487.86 88888.00 2006-06-11 18:16:59.029 162 13184.09 741.64 57487.98 88888.00 2006-06-11 18:17:00.029 162 13183.83 742.50 57487.61 88888.00 2006-06-11 18:17:01.029 162 13183.70 742.13 57487.24 88888.00 2006-06-11 18:17:02.029 162 13183.57 742.88 57487.73 88888.00 2006-06-11 18:17:03.029 162 13183.70 742.75 57488.10 88888.00 2006-06-11 18:17:04.029 162 13183.57 743.00 57487.86 88888.00 2006-06-11 18:17:05.029 162 13184.22 742.50 57487.73 88888.00 2006-06-11 18:17:06.029 162 13183.96 742.01 57487.49 88888.00 2006-06-11 18:17:07.029 162 13183.44 742.26 57488.10 88888.00 2006-06-11 18:17:08.029 162 13184.48 742.26 57487.98 88888.00 2006-06-11 18:17:09.029 162 13183.57 742.75 57487.12 88888.00 2006-06-11 18:17:10.029 162 13183.57 743.37 57487.61 88888.00 2006-06-11 18:17:11.029 162 13183.70 741.76 57487.98 88888.00 2006-06-11 18:17:12.029 162 13183.83 742.50 57487.98 88888.00 2006-06-11 18:17:13.029 162 13183.57 742.88 57487.49 88888.00 2006-06-11 18:17:14.029 162 13184.22 742.63 57487.37 88888.00 2006-06-11 18:17:15.029 162 13183.96 742.63 57487.00 88888.00 2006-06-11 18:17:16.029 162 13183.57 743.37 57487.37 88888.00 2006-06-11 18:17:17.029 162 13184.74 743.00 57487.61 88888.00 2006-06-11 18:17:18.029 162 13184.61 743.12 57487.73 88888.00 2006-06-11 18:17:19.029 162 13183.96 743.12 57487.98 88888.00 2006-06-11 18:17:20.029 162 13183.70 742.88 57487.49 88888.00 2006-06-11 18:17:21.029 162 13184.09 743.49 57488.22 88888.00 2006-06-11 18:17:22.029 162 13183.44 743.25 57488.22 88888.00 2006-06-11 18:17:23.029 162 13183.83 743.37 57488.10 88888.00 2006-06-11 18:17:24.029 162 13183.83 742.38 57488.22 88888.00 2006-06-11 18:17:25.029 162 13184.09 743.37 57487.37 88888.00 2006-06-11 18:17:26.029 162 13184.61 743.00 57487.98 88888.00 2006-06-11 18:17:27.029 162 13184.22 743.00 57487.37 88888.00 2006-06-11 18:17:28.029 162 13184.09 743.49 57487.73 88888.00 2006-06-11 18:17:29.029 162 13183.96 743.37 57487.73 88888.00 2006-06-11 18:17:30.029 162 13183.18 742.63 57487.49 88888.00 2006-06-11 18:17:31.029 162 13184.09 743.62 57487.00 88888.00 2006-06-11 18:17:32.029 162 13183.18 742.63 57487.00 88888.00 2006-06-11 18:17:33.029 162 13184.22 741.88 57487.98 88888.00 2006-06-11 18:17:34.029 162 13183.70 743.37 57487.24 88888.00 2006-06-11 18:17:35.029 162 13183.83 743.37 57487.24 88888.00 2006-06-11 18:17:36.029 162 13184.35 743.62 57487.86 88888.00 2006-06-11 18:17:37.029 162 13183.83 742.88 57487.37 88888.00 2006-06-11 18:17:38.029 162 13183.44 742.88 57487.98 88888.00 2006-06-11 18:17:39.029 162 13183.83 742.63 57487.73 88888.00 2006-06-11 18:17:40.029 162 13183.31 743.25 57487.73 88888.00 2006-06-11 18:17:41.029 162 13184.35 743.00 57487.86 88888.00 2006-06-11 18:17:42.029 162 13183.44 743.37 57487.61 88888.00 2006-06-11 18:17:43.029 162 13183.18 742.88 57487.98 88888.00 2006-06-11 18:17:44.029 162 13183.83 743.74 57487.86 88888.00 2006-06-11 18:17:45.029 162 13183.83 743.62 57487.98 88888.00 2006-06-11 18:17:46.029 162 13183.18 743.12 57487.49 88888.00 2006-06-11 18:17:47.029 162 13183.70 743.37 57487.73 88888.00 2006-06-11 18:17:48.029 162 13183.44 743.37 57487.86 88888.00 2006-06-11 18:17:49.029 162 13183.44 743.25 57487.61 88888.00 2006-06-11 18:17:50.029 162 13183.70 743.49 57487.73 88888.00 2006-06-11 18:17:51.029 162 13183.83 743.37 57488.10 88888.00 2006-06-11 18:17:52.029 162 13182.66 743.37 57487.61 88888.00 2006-06-11 18:17:53.029 162 13183.83 743.37 57487.61 88888.00 2006-06-11 18:17:54.029 162 13183.96 743.74 57488.46 88888.00 2006-06-11 18:17:55.029 162 13183.96 743.49 57487.61 88888.00 2006-06-11 18:17:56.029 162 13183.44 742.75 57487.73 88888.00 2006-06-11 18:17:57.029 162 13183.44 742.75 57487.86 88888.00 2006-06-11 18:17:58.029 162 13183.70 743.12 57487.37 88888.00 2006-06-11 18:17:59.029 162 13183.57 743.49 57487.37 88888.00 2006-06-11 18:18:00.029 162 13183.83 743.12 57487.73 88888.00 2006-06-11 18:18:01.029 162 13183.70 743.74 57488.46 88888.00 2006-06-11 18:18:02.029 162 13184.09 743.25 57487.73 88888.00 2006-06-11 18:18:03.029 162 13183.96 743.62 57487.98 88888.00 2006-06-11 18:18:04.029 162 13183.83 742.88 57487.86 88888.00 2006-06-11 18:18:05.029 162 13183.70 742.63 57487.37 88888.00 2006-06-11 18:18:06.029 162 13183.70 743.49 57487.61 88888.00 2006-06-11 18:18:07.029 162 13183.57 743.62 57488.10 88888.00 2006-06-11 18:18:08.029 162 13183.83 743.25 57488.59 88888.00 2006-06-11 18:18:09.029 162 13184.09 742.75 57488.59 88888.00 2006-06-11 18:18:10.029 162 13183.83 742.75 57487.00 88888.00 2006-06-11 18:18:11.029 162 13183.57 743.49 57487.98 88888.00 2006-06-11 18:18:12.029 162 13183.70 742.75 57487.73 88888.00 2006-06-11 18:18:13.029 162 13183.70 743.25 57487.49 88888.00 2006-06-11 18:18:14.029 162 13183.96 743.87 57487.86 88888.00 2006-06-11 18:18:15.029 162 13183.83 743.12 57487.61 88888.00 2006-06-11 18:18:16.029 162 13183.83 743.12 57487.73 88888.00 2006-06-11 18:18:17.029 162 13183.70 743.37 57487.73 88888.00 2006-06-11 18:18:18.029 162 13184.35 742.75 57487.73 88888.00 2006-06-11 18:18:19.029 162 13184.09 743.00 57487.61 88888.00 2006-06-11 18:18:20.029 162 13183.96 743.49 57487.24 88888.00 2006-06-11 18:18:21.029 162 13184.22 743.74 57487.49 88888.00 2006-06-11 18:18:22.029 162 13183.70 742.75 57486.88 88888.00 2006-06-11 18:18:23.029 162 13184.35 743.12 57488.34 88888.00 2006-06-11 18:18:24.029 162 13183.70 743.25 57488.22 88888.00 2006-06-11 18:18:25.029 162 13183.57 743.12 57487.61 88888.00 2006-06-11 18:18:26.029 162 13183.96 743.37 57487.61 88888.00 2006-06-11 18:18:27.029 162 13183.96 743.12 57487.24 88888.00 2006-06-11 18:18:28.029 162 13183.70 743.00 57487.24 88888.00 2006-06-11 18:18:29.029 162 13182.92 743.74 57488.22 88888.00 2006-06-11 18:18:30.029 162 13184.09 743.25 57487.24 88888.00 2006-06-11 18:18:31.029 162 13183.57 743.25 57487.98 88888.00 2006-06-11 18:18:32.029 162 13183.83 743.62 57487.61 88888.00 2006-06-11 18:18:33.029 162 13184.09 743.62 57487.86 88888.00 2006-06-11 18:18:34.029 162 13183.57 743.12 57487.37 88888.00 2006-06-11 18:18:35.029 162 13184.09 743.74 57487.98 88888.00 2006-06-11 18:18:36.029 162 13183.57 743.74 57487.49 88888.00 2006-06-11 18:18:37.029 162 13184.35 743.99 57487.49 88888.00 2006-06-11 18:18:38.029 162 13183.70 743.74 57487.98 88888.00 2006-06-11 18:18:39.029 162 13183.31 743.87 57487.12 88888.00 2006-06-11 18:18:40.029 162 13184.61 743.74 57488.10 88888.00 2006-06-11 18:18:41.029 162 13184.09 743.62 57487.98 88888.00 2006-06-11 18:18:42.029 162 13183.57 743.74 57487.86 88888.00 2006-06-11 18:18:43.029 162 13183.96 743.37 57487.73 88888.00 2006-06-11 18:18:44.029 162 13184.22 743.74 57487.98 88888.00 2006-06-11 18:18:45.029 162 13183.96 743.87 57487.73 88888.00 2006-06-11 18:18:46.029 162 13183.96 744.11 57488.10 88888.00 2006-06-11 18:18:47.029 162 13184.09 744.24 57488.10 88888.00 2006-06-11 18:18:48.029 162 13183.70 744.24 57488.10 88888.00 2006-06-11 18:18:49.029 162 13183.31 744.24 57487.86 88888.00 2006-06-11 18:18:50.029 162 13184.09 743.62 57488.10 88888.00 2006-06-11 18:18:51.029 162 13183.44 743.99 57487.86 88888.00 2006-06-11 18:18:52.029 162 13183.83 744.24 57487.86 88888.00 2006-06-11 18:18:53.029 162 13183.83 744.36 57487.86 88888.00 2006-06-11 18:18:54.029 162 13183.44 744.73 57488.34 88888.00 2006-06-11 18:18:55.029 162 13183.44 744.61 57488.10 88888.00 2006-06-11 18:18:56.029 162 13183.83 744.36 57488.46 88888.00 2006-06-11 18:18:57.029 162 13183.05 744.61 57487.73 88888.00 2006-06-11 18:18:58.029 162 13183.96 744.36 57487.86 88888.00 2006-06-11 18:18:59.029 162 13183.96 744.24 57487.73 88888.00 2006-06-11 18:19:00.029 162 13184.09 744.49 57488.34 88888.00 2006-06-11 18:19:01.029 162 13183.70 743.87 57488.83 88888.00 2006-06-11 18:19:02.029 162 13183.96 744.11 57488.10 88888.00 2006-06-11 18:19:03.029 162 13183.96 744.11 57487.98 88888.00 2006-06-11 18:19:04.029 162 13183.31 744.11 57487.98 88888.00 2006-06-11 18:19:05.029 162 13183.31 743.87 57488.10 88888.00 2006-06-11 18:19:06.029 162 13183.44 744.86 57488.46 88888.00 2006-06-11 18:19:07.029 162 13183.05 743.74 57487.86 88888.00 2006-06-11 18:19:08.029 162 13183.44 744.36 57488.34 88888.00 2006-06-11 18:19:09.029 162 13183.18 744.24 57488.71 88888.00 2006-06-11 18:19:10.029 162 13183.18 743.74 57488.22 88888.00 2006-06-11 18:19:11.029 162 13183.70 743.37 57487.61 88888.00 2006-06-11 18:19:12.029 162 13183.96 743.99 57487.86 88888.00 2006-06-11 18:19:13.029 162 13183.57 743.87 57487.98 88888.00 2006-06-11 18:19:14.029 162 13184.22 744.36 57487.86 88888.00 2006-06-11 18:19:15.029 162 13183.18 744.24 57488.10 88888.00 2006-06-11 18:19:16.029 162 13183.70 744.86 57487.49 88888.00 2006-06-11 18:19:17.029 162 13183.18 743.87 57488.71 88888.00 2006-06-11 18:19:18.029 162 13183.70 744.24 57487.49 88888.00 2006-06-11 18:19:19.029 162 13183.70 744.86 57487.86 88888.00 2006-06-11 18:19:20.029 162 13183.83 743.25 57487.61 88888.00 2006-06-11 18:19:21.029 162 13182.79 744.24 57487.86 88888.00 2006-06-11 18:19:22.029 162 13183.57 743.62 57487.61 88888.00 2006-06-11 18:19:23.029 162 13183.70 743.87 57487.73 88888.00 2006-06-11 18:19:24.029 162 13184.35 743.74 57488.10 88888.00 2006-06-11 18:19:25.029 162 13183.96 744.61 57487.49 88888.00 2006-06-11 18:19:26.029 162 13184.09 744.98 57487.86 88888.00 2006-06-11 18:19:27.029 162 13184.09 744.49 57487.73 88888.00 2006-06-11 18:19:28.029 162 13184.61 744.86 57487.98 88888.00 2006-06-11 18:19:29.029 162 13183.70 744.49 57488.34 88888.00 2006-06-11 18:19:30.029 162 13183.18 744.49 57488.34 88888.00 2006-06-11 18:19:31.029 162 13183.31 744.36 57487.86 88888.00 2006-06-11 18:19:32.029 162 13182.92 744.61 57487.73 88888.00 2006-06-11 18:19:33.029 162 13183.70 744.73 57487.61 88888.00 2006-06-11 18:19:34.029 162 13183.83 744.36 57488.46 88888.00 2006-06-11 18:19:35.029 162 13183.44 744.24 57488.22 88888.00 2006-06-11 18:19:36.029 162 13183.57 743.74 57487.73 88888.00 2006-06-11 18:19:37.029 162 13184.22 744.11 57487.73 88888.00 2006-06-11 18:19:38.029 162 13183.18 744.24 57488.71 88888.00 2006-06-11 18:19:39.029 162 13183.44 744.36 57487.73 88888.00 2006-06-11 18:19:40.029 162 13184.09 744.73 57487.73 88888.00 2006-06-11 18:19:41.029 162 13182.92 744.49 57487.98 88888.00 2006-06-11 18:19:42.029 162 13183.44 744.24 57488.10 88888.00 2006-06-11 18:19:43.029 162 13183.70 743.87 57487.86 88888.00 2006-06-11 18:19:44.029 162 13184.22 744.49 57487.86 88888.00 2006-06-11 18:19:45.029 162 13183.05 744.86 57488.59 88888.00 2006-06-11 18:19:46.029 162 13183.57 744.24 57487.98 88888.00 2006-06-11 18:19:47.029 162 13183.31 744.73 57488.10 88888.00 2006-06-11 18:19:48.029 162 13183.57 744.36 57487.86 88888.00 2006-06-11 18:19:49.029 162 13184.35 743.99 57487.98 88888.00 2006-06-11 18:19:50.029 162 13183.31 744.98 57487.86 88888.00 2006-06-11 18:19:51.029 162 13183.18 744.36 57488.10 88888.00 2006-06-11 18:19:52.029 162 13183.05 744.73 57488.22 88888.00 2006-06-11 18:19:53.029 162 13183.70 745.10 57488.22 88888.00 2006-06-11 18:19:54.029 162 13183.05 745.35 57488.71 88888.00 2006-06-11 18:19:55.029 162 13183.83 744.86 57488.34 88888.00 2006-06-11 18:19:56.029 162 13184.48 744.73 57488.34 88888.00 2006-06-11 18:19:57.029 162 13183.96 744.86 57488.22 88888.00 2006-06-11 18:19:58.029 162 13183.70 745.10 57487.86 88888.00 2006-06-11 18:19:59.029 162 13183.44 744.61 57488.22 88888.00 2006-06-11 18:20:00.029 162 13183.31 744.73 57487.98 88888.00 2006-06-11 18:20:01.029 162 13183.57 744.36 57488.46 88888.00 2006-06-11 18:20:02.029 162 13183.31 744.98 57488.22 88888.00 2006-06-11 18:20:03.029 162 13183.31 744.49 57487.61 88888.00 2006-06-11 18:20:04.029 162 13183.31 744.73 57488.22 88888.00 2006-06-11 18:20:05.029 162 13183.44 745.23 57487.98 88888.00 2006-06-11 18:20:06.029 162 13183.57 744.24 57488.59 88888.00 2006-06-11 18:20:07.029 162 13183.31 744.98 57488.59 88888.00 2006-06-11 18:20:08.029 162 13183.70 745.10 57488.10 88888.00 2006-06-11 18:20:09.029 162 13183.18 744.49 57487.98 88888.00 2006-06-11 18:20:10.029 162 13183.57 744.86 57488.46 88888.00 2006-06-11 18:20:11.029 162 13183.57 744.86 57487.86 88888.00 2006-06-11 18:20:12.029 162 13183.96 744.73 57487.73 88888.00 2006-06-11 18:20:13.029 162 13184.09 744.73 57487.98 88888.00 2006-06-11 18:20:14.029 162 13184.09 744.73 57488.46 88888.00 2006-06-11 18:20:15.028 162 13183.96 745.23 57488.10 88888.00 2006-06-11 18:20:16.028 162 13183.44 744.61 57487.49 88888.00 2006-06-11 18:20:17.028 162 13183.31 744.61 57488.10 88888.00 2006-06-11 18:20:18.028 162 13184.61 743.87 57487.86 88888.00 2006-06-11 18:20:19.028 162 13184.09 744.49 57488.34 88888.00 2006-06-11 18:20:20.028 162 13184.22 744.61 57488.10 88888.00 2006-06-11 18:20:21.028 162 13184.35 744.11 57487.37 88888.00 2006-06-11 18:20:22.028 162 13183.83 743.87 57487.98 88888.00 2006-06-11 18:20:23.028 162 13184.61 744.36 57488.34 88888.00 2006-06-11 18:20:24.028 162 13183.70 744.61 57487.98 88888.00 2006-06-11 18:20:25.028 162 13184.09 744.36 57487.98 88888.00 2006-06-11 18:20:26.028 162 13184.74 743.99 57488.46 88888.00 2006-06-11 18:20:27.028 162 13184.35 744.86 57488.10 88888.00 2006-06-11 18:20:28.028 162 13184.22 744.49 57487.24 88888.00 2006-06-11 18:20:29.028 162 13184.35 743.87 57488.22 88888.00 2006-06-11 18:20:30.028 162 13184.22 743.99 57488.83 88888.00 2006-06-11 18:20:31.028 162 13184.22 744.61 57487.86 88888.00 2006-06-11 18:20:32.028 162 13184.48 744.49 57488.34 88888.00 2006-06-11 18:20:33.028 162 13183.96 744.24 57488.10 88888.00 2006-06-11 18:20:34.028 162 13184.09 743.49 57488.22 88888.00 2006-06-11 18:20:35.028 162 13184.35 744.24 57488.34 88888.00 2006-06-11 18:20:36.028 162 13184.09 744.24 57487.12 88888.00 2006-06-11 18:20:37.028 162 13184.35 745.23 57487.73 88888.00 2006-06-11 18:20:38.028 162 13183.83 744.86 57488.10 88888.00 2006-06-11 18:20:39.028 162 13184.22 745.35 57488.22 88888.00 2006-06-11 18:20:40.028 162 13183.96 744.36 57488.59 88888.00 2006-06-11 18:20:41.028 162 13184.74 745.35 57488.22 88888.00 2006-06-11 18:20:42.028 162 13184.35 745.23 57488.59 88888.00 2006-06-11 18:20:43.028 162 13184.09 744.98 57487.98 88888.00 2006-06-11 18:20:44.028 162 13184.09 745.72 57488.22 88888.00 2006-06-11 18:20:45.028 162 13183.83 744.86 57488.46 88888.00 2006-06-11 18:20:46.028 162 13183.70 745.23 57488.46 88888.00 2006-06-11 18:20:47.028 162 13184.74 745.10 57488.71 88888.00 2006-06-11 18:20:48.028 162 13183.83 745.23 57488.10 88888.00 2006-06-11 18:20:49.028 162 13184.09 745.35 57488.34 88888.00 2006-06-11 18:20:50.028 162 13183.57 745.35 57488.34 88888.00 2006-06-11 18:20:51.028 162 13183.96 745.48 57487.86 88888.00 2006-06-11 18:20:52.028 162 13184.09 745.72 57488.71 88888.00 2006-06-11 18:20:53.028 162 13183.44 744.98 57488.95 88888.00 2006-06-11 18:20:54.028 162 13183.96 744.98 57488.46 88888.00 2006-06-11 18:20:55.028 162 13183.31 745.23 57487.98 88888.00 2006-06-11 18:20:56.028 162 13184.48 745.48 57488.46 88888.00 2006-06-11 18:20:57.028 162 13183.57 744.36 57488.46 88888.00 2006-06-11 18:20:58.028 162 13183.44 744.49 57488.22 88888.00 2006-06-11 18:20:59.028 162 13183.70 745.35 57488.83 88888.00 2006-06-11 18:21:00.028 162 13183.44 745.35 57488.46 88888.00 2006-06-11 18:21:01.028 162 13183.70 744.49 57488.10 88888.00 2006-06-11 18:21:02.028 162 13184.09 744.86 57488.22 88888.00 2006-06-11 18:21:03.028 162 13184.74 745.10 57487.86 88888.00 2006-06-11 18:21:04.028 162 13184.35 744.36 57488.95 88888.00 2006-06-11 18:21:05.028 162 13183.96 744.98 57488.71 88888.00 2006-06-11 18:21:06.028 162 13183.57 744.24 57488.10 88888.00 2006-06-11 18:21:07.028 162 13183.96 744.98 57488.95 88888.00 2006-06-11 18:21:08.028 162 13184.22 744.49 57487.98 88888.00 2006-06-11 18:21:09.028 162 13184.48 744.61 57487.98 88888.00 2006-06-11 18:21:10.028 162 13183.31 745.10 57488.10 88888.00 2006-06-11 18:21:11.028 162 13183.57 744.73 57487.73 88888.00 2006-06-11 18:21:12.028 162 13184.48 744.24 57488.59 88888.00 2006-06-11 18:21:13.028 162 13184.48 744.73 57488.46 88888.00 2006-06-11 18:21:14.028 162 13184.35 744.86 57488.46 88888.00 2006-06-11 18:21:15.028 162 13184.22 744.49 57487.61 88888.00 2006-06-11 18:21:16.028 162 13183.83 744.73 57488.71 88888.00 2006-06-11 18:21:17.028 162 13183.31 745.10 57488.10 88888.00 2006-06-11 18:21:18.028 162 13183.96 744.86 57488.22 88888.00 2006-06-11 18:21:19.028 162 13183.96 745.10 57488.10 88888.00 2006-06-11 18:21:20.028 162 13183.44 744.61 57488.71 88888.00 2006-06-11 18:21:21.028 162 13184.48 745.23 57488.22 88888.00 2006-06-11 18:21:22.028 162 13183.70 744.61 57488.95 88888.00 2006-06-11 18:21:23.028 162 13183.96 744.73 57488.34 88888.00 2006-06-11 18:21:24.028 162 13184.35 744.11 57488.34 88888.00 2006-06-11 18:21:25.028 162 13184.48 744.86 57488.22 88888.00 2006-06-11 18:21:26.028 162 13184.22 744.98 57488.10 88888.00 2006-06-11 18:21:27.028 162 13183.83 744.98 57488.22 88888.00 2006-06-11 18:21:28.028 162 13184.09 744.73 57488.59 88888.00 2006-06-11 18:21:29.028 162 13184.35 745.23 57488.83 88888.00 2006-06-11 18:21:30.028 162 13184.35 745.23 57488.34 88888.00 2006-06-11 18:21:31.028 162 13183.96 745.48 57487.98 88888.00 2006-06-11 18:21:32.028 162 13184.22 744.61 57487.98 88888.00 2006-06-11 18:21:33.028 162 13185.13 745.35 57488.83 88888.00 2006-06-11 18:21:34.028 162 13183.70 744.49 57488.46 88888.00 2006-06-11 18:21:35.028 162 13184.48 745.10 57488.22 88888.00 2006-06-11 18:21:36.028 162 13183.83 745.23 57488.46 88888.00 2006-06-11 18:21:37.028 162 13184.22 745.10 57488.83 88888.00 2006-06-11 18:21:38.028 162 13184.48 744.73 57488.10 88888.00 2006-06-11 18:21:39.028 162 13184.48 745.10 57488.59 88888.00 2006-06-11 18:21:40.028 162 13183.96 745.35 57488.22 88888.00 2006-06-11 18:21:41.028 162 13184.22 744.73 57488.22 88888.00 2006-06-11 18:21:42.028 162 13184.48 745.35 57488.22 88888.00 2006-06-11 18:21:43.028 162 13183.70 744.98 57489.08 88888.00 2006-06-11 18:21:44.028 162 13183.83 744.61 57488.10 88888.00 2006-06-11 18:21:45.028 162 13183.96 745.35 57487.86 88888.00 2006-06-11 18:21:46.028 162 13183.96 745.35 57488.59 88888.00 2006-06-11 18:21:47.028 162 13183.70 744.98 57488.34 88888.00 2006-06-11 18:21:48.028 162 13184.35 744.61 57488.46 88888.00 2006-06-11 18:21:49.028 162 13184.22 745.10 57488.71 88888.00 2006-06-11 18:21:50.028 162 13184.22 744.86 57488.10 88888.00 2006-06-11 18:21:51.028 162 13184.22 744.73 57489.20 88888.00 2006-06-11 18:21:52.028 162 13183.44 745.23 57488.46 88888.00 2006-06-11 18:21:53.028 162 13183.70 745.48 57488.59 88888.00 2006-06-11 18:21:54.028 162 13184.09 745.10 57488.46 88888.00 2006-06-11 18:21:55.028 162 13184.09 745.60 57488.46 88888.00 2006-06-11 18:21:56.028 162 13183.96 745.10 57488.83 88888.00 2006-06-11 18:21:57.028 162 13183.96 744.61 57488.34 88888.00 2006-06-11 18:21:58.028 162 13184.09 745.35 57488.71 88888.00 2006-06-11 18:21:59.028 162 13183.70 745.60 57488.95 88888.00 2006-06-11 18:22:00.028 162 13183.70 745.48 57488.22 88888.00 2006-06-11 18:22:01.028 162 13183.83 744.86 57488.46 88888.00 2006-06-11 18:22:02.028 162 13184.48 744.86 57488.71 88888.00 2006-06-11 18:22:03.028 162 13183.70 745.60 57488.95 88888.00 2006-06-11 18:22:04.028 162 13183.70 744.86 57488.59 88888.00 2006-06-11 18:22:05.028 162 13183.83 744.98 57488.10 88888.00 2006-06-11 18:22:06.028 162 13183.70 744.98 57487.98 88888.00 2006-06-11 18:22:07.028 162 13184.22 744.98 57488.83 88888.00 2006-06-11 18:22:08.028 162 13184.09 745.23 57488.10 88888.00 2006-06-11 18:22:09.028 162 13183.70 745.35 57487.98 88888.00 2006-06-11 18:22:10.028 162 13184.35 744.86 57488.46 88888.00 2006-06-11 18:22:11.028 162 13183.31 744.73 57488.95 88888.00 2006-06-11 18:22:12.028 162 13183.83 744.98 57488.59 88888.00 2006-06-11 18:22:13.028 162 13183.96 744.24 57488.46 88888.00 2006-06-11 18:22:14.028 162 13183.70 744.49 57488.34 88888.00 2006-06-11 18:22:15.028 162 13183.96 745.10 57488.10 88888.00 2006-06-11 18:22:16.028 162 13183.96 744.73 57488.10 88888.00 2006-06-11 18:22:17.028 162 13183.96 744.61 57488.59 88888.00 2006-06-11 18:22:18.028 162 13183.57 744.98 57488.71 88888.00 2006-06-11 18:22:19.028 162 13183.70 745.23 57489.20 88888.00 2006-06-11 18:22:20.028 162 13183.18 744.49 57488.59 88888.00 2006-06-11 18:22:21.028 162 13183.44 744.86 57488.10 88888.00 2006-06-11 18:22:22.028 162 13182.79 744.86 57489.08 88888.00 2006-06-11 18:22:23.028 162 13183.83 744.36 57488.22 88888.00 2006-06-11 18:22:24.028 162 13183.83 744.73 57488.10 88888.00 2006-06-11 18:22:25.028 162 13183.57 744.73 57488.83 88888.00 2006-06-11 18:22:26.028 162 13183.96 744.73 57487.86 88888.00 2006-06-11 18:22:27.028 162 13183.70 744.86 57488.59 88888.00 2006-06-11 18:22:28.028 162 13184.09 744.73 57488.22 88888.00 2006-06-11 18:22:29.028 162 13184.22 743.87 57487.86 88888.00 2006-06-11 18:22:30.028 162 13183.31 744.36 57488.71 88888.00 2006-06-11 18:22:31.028 162 13184.09 744.86 57488.59 88888.00 2006-06-11 18:22:32.028 162 13184.09 745.10 57488.34 88888.00 2006-06-11 18:22:33.028 162 13183.70 744.36 57487.98 88888.00 2006-06-11 18:22:34.028 162 13183.70 744.24 57488.34 88888.00 2006-06-11 18:22:35.028 162 13183.70 744.86 57488.10 88888.00 2006-06-11 18:22:36.028 162 13183.70 744.86 57488.71 88888.00 2006-06-11 18:22:37.028 162 13183.96 745.10 57488.71 88888.00 2006-06-11 18:22:38.028 162 13183.70 744.98 57487.98 88888.00 2006-06-11 18:22:39.028 162 13182.79 744.86 57488.71 88888.00 2006-06-11 18:22:40.028 162 13183.31 745.72 57487.73 88888.00 2006-06-11 18:22:41.028 162 13183.05 745.10 57488.34 88888.00 2006-06-11 18:22:42.028 162 13183.31 744.61 57488.22 88888.00 2006-06-11 18:22:43.028 162 13183.83 744.61 57488.22 88888.00 2006-06-11 18:22:44.028 162 13183.70 743.99 57487.61 88888.00 2006-06-11 18:22:45.028 162 13183.83 744.24 57487.86 88888.00 2006-06-11 18:22:46.028 162 13183.57 744.49 57488.83 88888.00 2006-06-11 18:22:47.028 162 13183.83 743.62 57487.86 88888.00 2006-06-11 18:22:48.028 162 13182.79 744.61 57487.98 88888.00 2006-06-11 18:22:49.028 162 13183.18 744.24 57488.10 88888.00 2006-06-11 18:22:50.028 162 13183.70 744.36 57487.49 88888.00 2006-06-11 18:22:51.028 162 13183.44 744.86 57488.10 88888.00 2006-06-11 18:22:52.028 162 13183.05 743.87 57488.46 88888.00 2006-06-11 18:22:53.028 162 13183.70 743.99 57487.73 88888.00 2006-06-11 18:22:54.028 162 13182.66 744.61 57488.22 88888.00 2006-06-11 18:22:55.028 162 13183.05 744.24 57487.86 88888.00 2006-06-11 18:22:56.028 162 13183.31 744.24 57487.37 88888.00 2006-06-11 18:22:57.028 162 13183.57 744.24 57487.86 88888.00 2006-06-11 18:22:58.028 162 13183.05 744.98 57488.22 88888.00 2006-06-11 18:22:59.028 162 13182.79 744.11 57488.22 88888.00 2006-06-11 18:23:00.028 162 13183.44 745.23 57487.49 88888.00 2006-06-11 18:23:01.028 162 13183.05 745.10 57488.34 88888.00 2006-06-11 18:23:02.028 162 13183.31 745.10 57487.98 88888.00 2006-06-11 18:23:03.028 162 13183.05 744.36 57488.34 88888.00 2006-06-11 18:23:04.028 162 13183.31 744.36 57488.95 88888.00 2006-06-11 18:23:05.028 162 13183.18 744.86 57488.22 88888.00 2006-06-11 18:23:06.028 162 13183.18 745.10 57488.46 88888.00 2006-06-11 18:23:07.028 162 13182.40 744.73 57487.86 88888.00 2006-06-11 18:23:08.028 162 13183.57 744.73 57488.46 88888.00 2006-06-11 18:23:09.028 162 13183.96 744.49 57487.73 88888.00 2006-06-11 18:23:10.028 162 13183.96 744.36 57487.73 88888.00 2006-06-11 18:23:11.028 162 13183.44 744.73 57488.22 88888.00 2006-06-11 18:23:12.028 162 13182.40 744.49 57488.83 88888.00 2006-06-11 18:23:13.028 162 13183.18 744.49 57488.22 88888.00 2006-06-11 18:23:14.028 162 13182.14 744.11 57488.59 88888.00 2006-06-11 18:23:15.028 162 13182.92 744.61 57487.98 88888.00 2006-06-11 18:23:16.028 162 13183.44 744.73 57489.08 88888.00 2006-06-11 18:23:17.028 162 13183.18 744.49 57488.22 88888.00 2006-06-11 18:23:18.028 162 13182.79 744.49 57488.46 88888.00 2006-06-11 18:23:19.028 162 13182.92 744.11 57487.86 88888.00 2006-06-11 18:23:20.028 162 13183.31 744.24 57488.22 88888.00 2006-06-11 18:23:21.028 162 13182.40 743.99 57487.73 88888.00 2006-06-11 18:23:22.028 162 13183.70 744.49 57488.59 88888.00 2006-06-11 18:23:23.028 162 13183.05 744.36 57488.34 88888.00 2006-06-11 18:23:24.028 162 13182.40 744.11 57488.34 88888.00 2006-06-11 18:23:25.028 162 13182.79 743.62 57488.22 88888.00 2006-06-11 18:23:26.028 162 13183.18 743.62 57488.34 88888.00 2006-06-11 18:23:27.028 162 13182.40 744.24 57488.46 88888.00 2006-06-11 18:23:28.028 162 13183.44 744.24 57488.59 88888.00 2006-06-11 18:23:29.028 162 13182.53 744.11 57488.22 88888.00 2006-06-11 18:23:30.028 162 13183.57 744.11 57488.22 88888.00 2006-06-11 18:23:31.028 162 13182.66 744.36 57487.86 88888.00 2006-06-11 18:23:32.028 162 13183.44 744.36 57488.71 88888.00 2006-06-11 18:23:33.028 162 13183.57 743.99 57487.49 88888.00 2006-06-11 18:23:34.028 162 13183.05 743.62 57488.34 88888.00 2006-06-11 18:23:35.028 162 13183.18 744.24 57488.59 88888.00 2006-06-11 18:23:36.028 162 13182.79 744.24 57487.98 88888.00 2006-06-11 18:23:37.028 162 13183.31 743.99 57487.86 88888.00 2006-06-11 18:23:38.028 162 13183.44 743.87 57488.59 88888.00 2006-06-11 18:23:39.028 162 13183.57 744.98 57487.37 88888.00 2006-06-11 18:23:40.028 162 13183.31 743.99 57488.46 88888.00 2006-06-11 18:23:41.028 162 13183.70 744.86 57488.10 88888.00 2006-06-11 18:23:42.028 162 13183.31 743.74 57488.22 88888.00 2006-06-11 18:23:43.028 162 13183.31 744.86 57488.22 88888.00 2006-06-11 18:23:44.028 162 13183.44 743.87 57488.59 88888.00 2006-06-11 18:23:45.028 162 13183.31 744.98 57487.73 88888.00 2006-06-11 18:23:46.028 162 13182.92 744.98 57488.34 88888.00 2006-06-11 18:23:47.028 162 13182.92 744.98 57487.73 88888.00 2006-06-11 18:23:48.028 162 13183.31 744.49 57487.98 88888.00 2006-06-11 18:23:49.028 162 13182.66 745.35 57488.10 88888.00 2006-06-11 18:23:50.028 162 13183.44 743.99 57488.59 88888.00 2006-06-11 18:23:51.028 162 13184.09 744.36 57488.22 88888.00 2006-06-11 18:23:52.028 162 13182.92 744.49 57488.46 88888.00 2006-06-11 18:23:53.028 162 13182.66 745.23 57488.34 88888.00 2006-06-11 18:23:54.028 162 13183.31 744.98 57487.98 88888.00 2006-06-11 18:23:55.028 162 13183.31 744.73 57488.22 88888.00 2006-06-11 18:23:56.028 162 13183.18 744.73 57488.71 88888.00 2006-06-11 18:23:57.028 162 13183.44 745.10 57488.59 88888.00 2006-06-11 18:23:58.028 162 13182.92 745.10 57488.46 88888.00 2006-06-11 18:23:59.028 162 13182.79 744.73 57487.98 88888.00 2006-06-11 18:24:00.028 162 13183.70 744.61 57487.86 88888.00 2006-06-11 18:24:01.028 162 13183.83 744.73 57487.73 88888.00 2006-06-11 18:24:02.028 162 13183.44 745.23 57488.59 88888.00 2006-06-11 18:24:03.028 162 13183.18 745.35 57488.22 88888.00 2006-06-11 18:24:04.028 162 13183.44 744.73 57488.71 88888.00 2006-06-11 18:24:05.028 162 13182.79 745.35 57488.46 88888.00 2006-06-11 18:24:06.028 162 13183.70 745.10 57488.46 88888.00 2006-06-11 18:24:07.028 162 13183.83 745.97 57487.49 88888.00 2006-06-11 18:24:08.028 162 13183.70 744.86 57488.34 88888.00 2006-06-11 18:24:09.028 162 13183.70 745.23 57487.49 88888.00 2006-06-11 18:24:10.028 162 13183.96 744.73 57488.59 88888.00 2006-06-11 18:24:11.028 162 13183.96 744.73 57488.22 88888.00 2006-06-11 18:24:12.028 162 13183.70 744.73 57488.83 88888.00 2006-06-11 18:24:13.028 162 13183.31 745.10 57488.59 88888.00 2006-06-11 18:24:14.028 162 13183.18 745.48 57487.73 88888.00 2006-06-11 18:24:15.028 162 13183.70 745.10 57489.32 88888.00 2006-06-11 18:24:16.028 162 13183.44 745.10 57488.34 88888.00 2006-06-11 18:24:17.028 162 13182.92 745.23 57488.34 88888.00 2006-06-11 18:24:18.028 162 13184.09 745.23 57488.10 88888.00 2006-06-11 18:24:19.028 162 13183.44 744.86 57488.59 88888.00 2006-06-11 18:24:20.028 162 13184.22 745.10 57487.98 88888.00 2006-06-11 18:24:21.028 162 13183.96 745.35 57488.59 88888.00 2006-06-11 18:24:22.028 162 13183.83 745.48 57487.98 88888.00 2006-06-11 18:24:23.028 162 13183.44 744.73 57488.34 88888.00 2006-06-11 18:24:24.028 162 13183.18 744.86 57489.20 88888.00 2006-06-11 18:24:25.028 162 13183.96 745.35 57488.34 88888.00 2006-06-11 18:24:26.028 162 13183.83 744.73 57488.10 88888.00 2006-06-11 18:24:27.028 162 13183.44 744.73 57489.20 88888.00 2006-06-11 18:24:28.028 162 13183.57 744.86 57488.71 88888.00 2006-06-11 18:24:29.028 162 13183.70 745.23 57488.71 88888.00 2006-06-11 18:24:30.028 162 13183.57 744.61 57488.95 88888.00 2006-06-11 18:24:31.028 162 13183.70 744.61 57487.86 88888.00 2006-06-11 18:24:32.028 162 13184.09 744.49 57488.34 88888.00 2006-06-11 18:24:33.028 162 13183.44 745.10 57488.71 88888.00 2006-06-11 18:24:34.028 162 13183.96 745.35 57488.83 88888.00 2006-06-11 18:24:35.028 162 13183.96 745.10 57488.46 88888.00 2006-06-11 18:24:36.028 162 13184.09 744.73 57489.45 88888.00 2006-06-11 18:24:37.028 162 13184.09 745.35 57488.95 88888.00 2006-06-11 18:24:38.028 162 13184.09 744.98 57488.83 88888.00 2006-06-11 18:24:39.028 162 13183.96 745.10 57489.20 88888.00 2006-06-11 18:24:40.028 162 13183.70 744.98 57488.71 88888.00 2006-06-11 18:24:41.028 162 13184.35 744.73 57488.71 88888.00 2006-06-11 18:24:42.028 162 13183.96 744.61 57489.20 88888.00 2006-06-11 18:24:43.028 162 13184.35 745.60 57489.45 88888.00 2006-06-11 18:24:44.028 162 13184.22 744.98 57488.10 88888.00 2006-06-11 18:24:45.028 162 13184.35 745.48 57488.71 88888.00 2006-06-11 18:24:46.028 162 13183.44 744.98 57488.71 88888.00 2006-06-11 18:24:47.028 162 13184.09 744.73 57489.45 88888.00 2006-06-11 18:24:48.028 162 13184.09 745.35 57488.95 88888.00 2006-06-11 18:24:49.028 162 13183.70 745.23 57488.59 88888.00 2006-06-11 18:24:50.028 162 13183.83 745.10 57489.20 88888.00 2006-06-11 18:24:51.028 162 13184.22 745.23 57488.95 88888.00 2006-06-11 18:24:52.028 162 13183.96 745.48 57488.83 88888.00 2006-06-11 18:24:53.028 162 13183.18 745.60 57489.57 88888.00 2006-06-11 18:24:54.028 162 13183.57 745.23 57488.71 88888.00 2006-06-11 18:24:55.028 162 13183.96 745.85 57488.59 88888.00 2006-06-11 18:24:56.028 162 13183.70 745.48 57488.34 88888.00 2006-06-11 18:24:57.028 162 13183.96 745.10 57489.57 88888.00 2006-06-11 18:24:58.028 162 13184.22 745.35 57489.57 88888.00 2006-06-11 18:24:59.028 162 13184.09 745.23 57488.59 88888.00 2006-06-11 18:25:00.028 162 13183.70 745.35 57488.83 88888.00 2006-06-11 18:25:01.028 162 13183.96 745.35 57489.20 88888.00 2006-06-11 18:25:02.028 162 13184.09 746.10 57489.45 88888.00 2006-06-11 18:25:03.028 162 13183.96 745.72 57489.20 88888.00 2006-06-11 18:25:04.028 162 13184.09 745.97 57488.95 88888.00 2006-06-11 18:25:05.028 162 13184.09 745.97 57488.71 88888.00 2006-06-11 18:25:06.028 162 13184.22 746.34 57488.71 88888.00 2006-06-11 18:25:07.028 162 13184.22 745.97 57489.20 88888.00 2006-06-11 18:25:08.028 162 13184.35 745.48 57488.83 88888.00 2006-06-11 18:25:09.028 162 13184.74 745.72 57488.46 88888.00 2006-06-11 18:25:10.028 162 13184.61 746.22 57488.71 88888.00 2006-06-11 18:25:11.028 162 13184.61 745.72 57489.08 88888.00 2006-06-11 18:25:12.028 162 13184.22 745.60 57488.83 88888.00 2006-06-11 18:25:13.028 162 13183.70 745.48 57488.71 88888.00 2006-06-11 18:25:14.028 162 13184.09 745.85 57489.45 88888.00 2006-06-11 18:25:15.028 162 13184.48 745.48 57489.32 88888.00 2006-06-11 18:25:16.028 162 13183.70 745.23 57488.83 88888.00 2006-06-11 18:25:17.028 162 13183.96 746.10 57489.32 88888.00 2006-06-11 18:25:18.028 162 13184.09 745.60 57488.83 88888.00 2006-06-11 18:25:19.028 162 13185.13 745.48 57488.83 88888.00 2006-06-11 18:25:20.028 162 13185.26 745.97 57489.08 88888.00 2006-06-11 18:25:21.028 162 13184.35 744.98 57488.95 88888.00 2006-06-11 18:25:22.028 162 13184.74 745.10 57489.57 88888.00 2006-06-11 18:25:23.028 162 13184.48 745.48 57489.08 88888.00 2006-06-11 18:25:24.028 162 13184.87 745.23 57488.95 88888.00 2006-06-11 18:25:25.028 162 13185.00 745.72 57489.32 88888.00 2006-06-11 18:25:26.028 162 13184.35 745.72 57489.93 88888.00 2006-06-11 18:25:27.028 162 13184.61 745.72 57489.93 88888.00 2006-06-11 18:25:28.028 162 13185.13 746.10 57488.95 88888.00 2006-06-11 18:25:29.028 162 13184.48 745.85 57489.08 88888.00 2006-06-11 18:25:30.028 162 13184.61 745.10 57489.45 88888.00 2006-06-11 18:25:31.028 162 13184.61 745.72 57489.57 88888.00 2006-06-11 18:25:32.028 162 13185.00 745.72 57489.57 88888.00 2006-06-11 18:25:33.028 162 13184.48 745.48 57488.95 88888.00 2006-06-11 18:25:34.028 162 13184.87 745.60 57489.93 88888.00 2006-06-11 18:25:35.028 162 13184.09 745.85 57489.69 88888.00 2006-06-11 18:25:36.028 162 13184.74 745.85 57489.69 88888.00 2006-06-11 18:25:37.028 162 13185.13 746.47 57489.32 88888.00 2006-06-11 18:25:38.028 162 13184.74 745.97 57489.69 88888.00 2006-06-11 18:25:39.028 162 13185.00 745.23 57489.20 88888.00 2006-06-11 18:25:40.028 162 13185.78 745.35 57489.81 88888.00 2006-06-11 18:25:41.028 162 13184.09 745.85 57489.93 88888.00 2006-06-11 18:25:42.028 162 13184.09 744.98 57489.69 88888.00 2006-06-11 18:25:43.028 162 13184.48 746.22 57489.69 88888.00 2006-06-11 18:25:44.028 162 13185.13 745.35 57488.71 88888.00 2006-06-11 18:25:45.028 162 13185.26 746.34 57489.20 88888.00 2006-06-11 18:25:46.028 162 13185.26 745.97 57489.57 88888.00 2006-06-11 18:25:47.028 162 13185.00 744.98 57489.32 88888.00 2006-06-11 18:25:48.028 162 13184.48 745.60 57490.30 88888.00 2006-06-11 18:25:49.028 162 13184.48 745.48 57490.18 88888.00 2006-06-11 18:25:50.028 162 13184.22 745.48 57489.57 88888.00 2006-06-11 18:25:51.028 162 13185.00 745.97 57489.81 88888.00 2006-06-11 18:25:52.028 162 13185.13 745.35 57489.45 88888.00 2006-06-11 18:25:53.028 162 13185.00 745.48 57489.08 88888.00 2006-06-11 18:25:54.028 162 13184.48 745.60 57490.30 88888.00 2006-06-11 18:25:55.028 162 13185.00 745.23 57490.05 88888.00 2006-06-11 18:25:56.028 162 13184.74 745.35 57489.57 88888.00 2006-06-11 18:25:57.028 162 13184.35 745.23 57489.69 88888.00 2006-06-11 18:25:58.028 162 13184.22 745.97 57489.08 88888.00 2006-06-11 18:25:59.028 162 13184.74 745.35 57490.05 88888.00 2006-06-11 18:26:00.028 162 13185.13 745.97 57489.45 88888.00 2006-06-11 18:26:01.028 162 13184.48 745.35 57489.69 88888.00 2006-06-11 18:26:02.028 162 13183.83 745.35 57489.69 88888.00 2006-06-11 18:26:03.028 162 13183.96 745.48 57489.20 88888.00 2006-06-11 18:26:04.028 162 13184.22 745.35 57489.20 88888.00 2006-06-11 18:26:05.028 162 13184.09 745.60 57489.93 88888.00 2006-06-11 18:26:06.028 162 13183.83 745.48 57489.93 88888.00 2006-06-11 18:26:07.028 162 13183.83 745.10 57489.32 88888.00 2006-06-11 18:26:08.028 162 13184.09 745.60 57489.45 88888.00 2006-06-11 18:26:09.028 162 13183.18 745.48 57489.32 88888.00 2006-06-11 18:26:10.028 162 13183.31 745.85 57489.20 88888.00 2006-06-11 18:26:11.028 162 13184.74 746.10 57488.83 88888.00 2006-06-11 18:26:12.028 162 13183.44 746.22 57488.95 88888.00 2006-06-11 18:26:13.028 162 13184.48 745.85 57489.08 88888.00 2006-06-11 18:26:14.028 162 13185.13 745.23 57489.20 88888.00 2006-06-11 18:26:15.028 162 13183.70 745.97 57489.81 88888.00 2006-06-11 18:26:16.028 162 13183.57 745.97 57489.45 88888.00 2006-06-11 18:26:17.028 162 13184.09 745.72 57490.05 88888.00 2006-06-11 18:26:18.028 162 13184.22 745.23 57489.81 88888.00 2006-06-11 18:26:19.028 162 13184.22 744.98 57490.05 88888.00 2006-06-11 18:26:20.028 162 13184.09 746.10 57489.57 88888.00 2006-06-11 18:26:21.028 162 13183.83 745.10 57489.69 88888.00 2006-06-11 18:26:22.028 162 13184.22 745.23 57489.20 88888.00 2006-06-11 18:26:23.028 162 13184.09 745.97 57489.32 88888.00 2006-06-11 18:26:24.028 162 13183.31 745.85 57489.93 88888.00 2006-06-11 18:26:25.028 162 13184.35 745.35 57489.69 88888.00 2006-06-11 18:26:26.028 162 13184.61 745.72 57489.08 88888.00 2006-06-11 18:26:27.028 162 13184.35 745.10 57489.69 88888.00 2006-06-11 18:26:28.028 162 13184.48 745.23 57489.57 88888.00 2006-06-11 18:26:29.028 162 13184.22 744.98 57489.32 88888.00 2006-06-11 18:26:30.028 162 13184.48 744.98 57488.83 88888.00 2006-06-11 18:26:31.028 162 13183.83 744.98 57489.32 88888.00 2006-06-11 18:26:32.028 162 13184.09 744.73 57489.20 88888.00 2006-06-11 18:26:33.028 162 13183.83 745.97 57489.32 88888.00 2006-06-11 18:26:34.028 162 13184.09 745.48 57489.81 88888.00 2006-06-11 18:26:35.028 162 13183.96 745.35 57489.32 88888.00 2006-06-11 18:26:36.028 162 13184.61 745.23 57488.95 88888.00 2006-06-11 18:26:37.028 162 13183.96 744.98 57489.08 88888.00 2006-06-11 18:26:38.028 162 13184.74 745.85 57489.45 88888.00 2006-06-11 18:26:39.028 162 13184.74 745.48 57489.45 88888.00 2006-06-11 18:26:40.028 162 13185.00 745.60 57489.45 88888.00 2006-06-11 18:26:41.028 162 13184.48 745.10 57489.81 88888.00 2006-06-11 18:26:42.028 162 13184.35 745.85 57488.95 88888.00 2006-06-11 18:26:43.028 162 13184.22 745.97 57489.93 88888.00 2006-06-11 18:26:44.028 162 13184.87 745.10 57488.95 88888.00 2006-06-11 18:26:45.028 162 13184.74 746.10 57488.83 88888.00 2006-06-11 18:26:46.028 162 13184.35 745.48 57489.32 88888.00 2006-06-11 18:26:47.028 162 13185.00 745.72 57488.95 88888.00 2006-06-11 18:26:48.028 162 13184.61 746.22 57489.20 88888.00 2006-06-11 18:26:49.028 162 13184.48 745.72 57489.45 88888.00 2006-06-11 18:26:50.028 162 13185.39 745.10 57490.18 88888.00 2006-06-11 18:26:51.028 162 13184.48 746.22 57489.57 88888.00 2006-06-11 18:26:52.028 162 13184.74 745.72 57489.57 88888.00 2006-06-11 18:26:53.028 162 13184.48 745.85 57489.08 88888.00 2006-06-11 18:26:54.028 162 13183.96 746.59 57489.81 88888.00 2006-06-11 18:26:55.028 162 13184.87 746.22 57489.20 88888.00 2006-06-11 18:26:56.028 162 13185.00 746.22 57489.45 88888.00 2006-06-11 18:26:57.028 162 13184.74 745.97 57489.57 88888.00 2006-06-11 18:26:58.028 162 13185.26 745.85 57489.81 88888.00 2006-06-11 18:26:59.028 162 13184.74 745.48 57490.30 88888.00 2006-06-11 18:27:00.028 162 13185.00 745.97 57489.69 88888.00 2006-06-11 18:27:01.028 162 13184.61 745.97 57489.93 88888.00 2006-06-11 18:27:02.028 162 13184.87 745.60 57489.45 88888.00 2006-06-11 18:27:03.028 162 13185.26 745.97 57489.69 88888.00 2006-06-11 18:27:04.028 162 13185.91 745.72 57489.45 88888.00 2006-06-11 18:27:05.028 162 13185.13 745.60 57489.81 88888.00 2006-06-11 18:27:06.028 162 13184.87 745.72 57489.32 88888.00 2006-06-11 18:27:07.028 162 13185.52 745.48 57489.57 88888.00 2006-06-11 18:27:08.028 162 13185.13 745.85 57489.57 88888.00 2006-06-11 18:27:09.028 162 13185.78 746.10 57489.81 88888.00 2006-06-11 18:27:10.028 162 13184.87 745.10 57490.05 88888.00 2006-06-11 18:27:11.028 162 13184.48 745.35 57489.93 88888.00 2006-06-11 18:27:12.028 162 13185.39 745.48 57489.69 88888.00 2006-06-11 18:27:13.028 162 13184.74 745.35 57490.05 88888.00 2006-06-11 18:27:14.028 162 13184.48 745.97 57489.81 88888.00 2006-06-11 18:27:15.028 162 13185.26 745.48 57490.05 88888.00 2006-06-11 18:27:16.028 162 13185.00 745.85 57489.32 88888.00 2006-06-11 18:27:17.028 162 13185.52 745.97 57489.81 88888.00 2006-06-11 18:27:18.028 162 13185.00 746.10 57490.54 88888.00 2006-06-11 18:27:19.028 162 13184.74 745.97 57489.57 88888.00 2006-06-11 18:27:20.028 162 13185.00 745.10 57489.69 88888.00 2006-06-11 18:27:21.028 162 13185.00 746.10 57489.57 88888.00 2006-06-11 18:27:22.028 162 13185.00 745.97 57490.05 88888.00 2006-06-11 18:27:23.028 162 13185.39 746.34 57488.83 88888.00 2006-06-11 18:27:24.028 162 13184.35 745.35 57489.45 88888.00 2006-06-11 18:27:25.028 162 13185.00 745.72 57489.69 88888.00 2006-06-11 18:27:26.028 162 13185.39 746.71 57489.93 88888.00 2006-06-11 18:27:27.028 162 13185.39 746.10 57489.81 88888.00 2006-06-11 18:27:28.028 162 13185.00 745.85 57489.45 88888.00 2006-06-11 18:27:29.028 162 13185.52 745.48 57489.81 88888.00 2006-06-11 18:27:30.028 162 13184.74 746.71 57490.54 88888.00 2006-06-11 18:27:31.028 162 13185.13 746.34 57489.93 88888.00 2006-06-11 18:27:32.028 162 13184.74 746.34 57489.69 88888.00 2006-06-11 18:27:33.028 162 13185.26 746.71 57489.45 88888.00 2006-06-11 18:27:34.028 162 13184.87 745.85 57489.45 88888.00 2006-06-11 18:27:35.028 162 13184.48 746.34 57489.93 88888.00 2006-06-11 18:27:36.028 162 13185.26 745.72 57490.42 88888.00 2006-06-11 18:27:37.028 162 13184.61 746.22 57490.05 88888.00 2006-06-11 18:27:38.028 162 13184.74 744.98 57490.05 88888.00 2006-06-11 18:27:39.028 162 13184.48 746.47 57490.67 88888.00 2006-06-11 18:27:40.028 162 13184.87 745.85 57489.81 88888.00 2006-06-11 18:27:41.028 162 13184.22 745.97 57490.05 88888.00 2006-06-11 18:27:42.028 162 13185.26 745.97 57489.93 88888.00 2006-06-11 18:27:43.028 162 13184.61 746.22 57489.69 88888.00 2006-06-11 18:27:44.028 162 13184.35 746.22 57489.69 88888.00 2006-06-11 18:27:45.028 162 13185.00 746.71 57489.57 88888.00 2006-06-11 18:27:46.028 162 13184.48 746.10 57490.54 88888.00 2006-06-11 18:27:47.028 162 13184.35 745.60 57489.57 88888.00 2006-06-11 18:27:48.028 162 13185.13 746.71 57489.57 88888.00 2006-06-11 18:27:49.028 162 13184.61 746.10 57489.69 88888.00 2006-06-11 18:27:50.028 162 13184.35 746.22 57490.18 88888.00 2006-06-11 18:27:51.028 162 13184.74 745.72 57490.05 88888.00 2006-06-11 18:27:52.028 162 13184.09 746.47 57489.81 88888.00 2006-06-11 18:27:53.028 162 13184.61 745.97 57490.05 88888.00 2006-06-11 18:27:54.028 162 13184.74 746.10 57489.57 88888.00 2006-06-11 18:27:55.028 162 13184.74 745.48 57489.20 88888.00 2006-06-11 18:27:56.028 162 13185.13 745.48 57490.05 88888.00 2006-06-11 18:27:57.028 162 13184.35 746.59 57489.57 88888.00 2006-06-11 18:27:58.028 162 13184.61 745.60 57489.20 88888.00 2006-06-11 18:27:59.028 162 13183.44 745.48 57489.93 88888.00 2006-06-11 18:28:00.028 162 13184.61 745.48 57489.81 88888.00 2006-06-11 18:28:01.028 162 13183.83 745.72 57489.45 88888.00 2006-06-11 18:28:02.028 162 13184.09 745.60 57490.30 88888.00 2006-06-11 18:28:03.028 162 13185.00 746.34 57490.18 88888.00 2006-06-11 18:28:04.028 162 13184.74 746.10 57489.93 88888.00 2006-06-11 18:28:05.028 162 13183.83 744.98 57489.45 88888.00 2006-06-11 18:28:06.028 162 13185.00 746.10 57489.93 88888.00 2006-06-11 18:28:07.028 162 13184.09 746.59 57489.45 88888.00 2006-06-11 18:28:08.028 162 13184.74 745.72 57489.93 88888.00 2006-06-11 18:28:09.028 162 13184.09 746.10 57489.81 88888.00 2006-06-11 18:28:10.028 162 13184.35 745.35 57489.93 88888.00 2006-06-11 18:28:11.028 162 13184.22 745.72 57490.18 88888.00 2006-06-11 18:28:12.028 162 13185.26 745.60 57489.81 88888.00 2006-06-11 18:28:13.028 162 13184.48 745.97 57489.69 88888.00 2006-06-11 18:28:14.028 162 13184.48 746.22 57490.54 88888.00 2006-06-11 18:28:15.028 162 13184.48 745.85 57489.69 88888.00 2006-06-11 18:28:16.028 162 13184.48 745.72 57490.05 88888.00 2006-06-11 18:28:17.028 162 13184.22 746.34 57490.18 88888.00 2006-06-11 18:28:18.028 162 13184.22 746.47 57489.20 88888.00 2006-06-11 18:28:19.028 162 13184.22 745.97 57489.81 88888.00 2006-06-11 18:28:20.028 162 13183.83 746.59 57489.81 88888.00 2006-06-11 18:28:21.028 162 13183.83 746.59 57489.81 88888.00 2006-06-11 18:28:22.028 162 13183.83 746.47 57489.69 88888.00 2006-06-11 18:28:23.028 162 13184.22 746.59 57489.45 88888.00 2006-06-11 18:28:24.028 162 13183.96 747.09 57490.18 88888.00 2006-06-11 18:28:25.028 162 13183.18 747.33 57490.30 88888.00 2006-06-11 18:28:26.028 162 13182.92 746.47 57490.18 88888.00 2006-06-11 18:28:27.028 162 13184.22 745.97 57489.93 88888.00 2006-06-11 18:28:28.028 162 13184.22 747.09 57489.45 88888.00 2006-06-11 18:28:29.028 162 13183.96 746.59 57489.45 88888.00 2006-06-11 18:28:30.028 162 13183.18 746.47 57489.20 88888.00 2006-06-11 18:28:31.028 162 13183.96 746.10 57490.30 88888.00 2006-06-11 18:28:32.028 162 13183.96 746.59 57490.05 88888.00 2006-06-11 18:28:33.028 162 13184.22 746.34 57490.30 88888.00 2006-06-11 18:28:34.028 162 13183.83 746.59 57489.81 88888.00 2006-06-11 18:28:35.028 162 13183.57 745.85 57490.05 88888.00 2006-06-11 18:28:36.028 162 13183.18 746.59 57489.81 88888.00 2006-06-11 18:28:37.028 162 13183.70 746.96 57489.93 88888.00 2006-06-11 18:28:38.028 162 13183.44 746.47 57489.69 88888.00 2006-06-11 18:28:39.028 162 13183.83 745.48 57489.93 88888.00 2006-06-11 18:28:40.028 162 13183.96 746.34 57489.69 88888.00 2006-06-11 18:28:41.028 162 13183.96 746.96 57489.69 88888.00 2006-06-11 18:28:42.028 162 13183.70 746.22 57489.20 88888.00 2006-06-11 18:28:43.028 162 13183.57 746.22 57489.57 88888.00 2006-06-11 18:28:44.028 162 13183.57 746.10 57489.69 88888.00 2006-06-11 18:28:45.028 162 13183.57 746.59 57489.45 88888.00 2006-06-11 18:28:46.028 162 13183.70 746.22 57489.81 88888.00 2006-06-11 18:28:47.028 162 13183.31 746.22 57489.32 88888.00 2006-06-11 18:28:48.028 162 13183.96 746.22 57490.18 88888.00 2006-06-11 18:28:49.028 162 13183.18 745.97 57489.93 88888.00 2006-06-11 18:28:50.028 162 13183.70 745.60 57489.81 88888.00 2006-06-11 18:28:51.028 162 13183.44 745.85 57490.18 88888.00 2006-06-11 18:28:52.028 162 13183.05 745.97 57489.81 88888.00 2006-06-11 18:28:53.028 162 13183.44 746.71 57490.05 88888.00 2006-06-11 18:28:54.028 162 13183.18 745.60 57489.45 88888.00 2006-06-11 18:28:55.028 162 13184.22 745.35 57489.57 88888.00 2006-06-11 18:28:56.028 162 13183.96 746.34 57489.69 88888.00 2006-06-11 18:28:57.028 162 13183.31 746.34 57489.57 88888.00 2006-06-11 18:28:58.028 162 13183.57 746.22 57489.32 88888.00 2006-06-11 18:28:59.028 162 13183.57 746.34 57489.69 88888.00 2006-06-11 18:29:00.028 162 13183.83 745.85 57489.45 88888.00 2006-06-11 18:29:01.028 162 13183.18 745.60 57490.18 88888.00 2006-06-11 18:29:02.028 162 13183.57 746.71 57489.45 88888.00 2006-06-11 18:29:03.028 162 13183.83 746.84 57490.30 88888.00 2006-06-11 18:29:04.028 162 13183.31 746.84 57489.45 88888.00 2006-06-11 18:29:05.028 162 13183.83 746.22 57489.20 88888.00 2006-06-11 18:29:06.028 162 13183.83 746.71 57488.95 88888.00 2006-06-11 18:29:07.028 162 13183.96 747.46 57489.20 88888.00 2006-06-11 18:29:08.028 162 13184.35 746.59 57489.81 88888.00 2006-06-11 18:29:09.028 162 13184.48 746.59 57490.05 88888.00 2006-06-11 18:29:10.028 162 13183.44 747.09 57489.81 88888.00 2006-06-11 18:29:11.028 162 13184.22 747.46 57489.69 88888.00 2006-06-11 18:29:12.028 162 13183.96 747.33 57489.81 88888.00 2006-06-11 18:29:13.028 162 13184.22 747.46 57489.08 88888.00 2006-06-11 18:29:14.028 162 13183.05 747.09 57489.81 88888.00 2006-06-11 18:29:15.028 162 13183.31 747.46 57489.57 88888.00 2006-06-11 18:29:16.028 162 13183.05 747.58 57489.57 88888.00 2006-06-11 18:29:17.028 162 13184.48 746.96 57489.57 88888.00 2006-06-11 18:29:18.028 162 13183.96 746.47 57489.45 88888.00 2006-06-11 18:29:19.028 162 13183.83 747.09 57489.32 88888.00 2006-06-11 18:29:20.028 162 13183.83 747.46 57490.54 88888.00 2006-06-11 18:29:21.028 162 13183.57 746.84 57489.45 88888.00 2006-06-11 18:29:22.028 162 13183.57 747.33 57489.69 88888.00 2006-06-11 18:29:23.028 162 13183.57 747.71 57490.05 88888.00 2006-06-11 18:29:24.028 162 13183.31 747.46 57489.57 88888.00 2006-06-11 18:29:25.028 162 13183.83 747.09 57489.93 88888.00 2006-06-11 18:29:26.028 162 13183.70 747.58 57489.57 88888.00 2006-06-11 18:29:27.028 162 13183.96 746.59 57489.81 88888.00 2006-06-11 18:29:28.028 162 13183.57 746.84 57489.93 88888.00 2006-06-11 18:29:29.028 162 13183.05 747.21 57489.57 88888.00 2006-06-11 18:29:30.028 162 13183.44 747.21 57490.18 88888.00 2006-06-11 18:29:31.028 162 13182.92 746.84 57489.20 88888.00 2006-06-11 18:29:32.028 162 13183.70 747.21 57489.81 88888.00 2006-06-11 18:29:33.028 162 13183.18 746.71 57490.67 88888.00 2006-06-11 18:29:34.028 162 13183.18 746.22 57490.18 88888.00 2006-06-11 18:29:35.028 162 13183.57 746.71 57489.81 88888.00 2006-06-11 18:29:36.028 162 13183.70 746.59 57489.69 88888.00 2006-06-11 18:29:37.028 162 13182.92 746.59 57490.05 88888.00 2006-06-11 18:29:38.028 162 13183.31 746.10 57489.93 88888.00 2006-06-11 18:29:39.028 162 13183.05 746.34 57489.08 88888.00 2006-06-11 18:29:40.028 162 13182.92 746.71 57489.45 88888.00 2006-06-11 18:29:41.028 162 13183.31 746.47 57489.32 88888.00 2006-06-11 18:29:42.028 162 13183.05 746.71 57489.69 88888.00 2006-06-11 18:29:43.028 162 13182.92 746.84 57489.81 88888.00 2006-06-11 18:29:44.028 162 13184.09 746.71 57489.81 88888.00 2006-06-11 18:29:45.028 162 13183.05 746.96 57489.69 88888.00 2006-06-11 18:29:46.028 162 13183.05 747.09 57488.95 88888.00 2006-06-11 18:29:47.028 162 13183.70 746.22 57489.32 88888.00 2006-06-11 18:29:48.028 162 13183.57 747.21 57489.57 88888.00 2006-06-11 18:29:49.028 162 13183.44 746.47 57489.93 88888.00 2006-06-11 18:29:50.028 162 13183.44 746.59 57490.05 88888.00 2006-06-11 18:29:51.028 162 13182.53 746.96 57489.32 88888.00 2006-06-11 18:29:52.028 162 13183.05 746.71 57489.57 88888.00 2006-06-11 18:29:53.028 162 13183.44 746.84 57489.57 88888.00 2006-06-11 18:29:54.028 162 13183.31 746.84 57489.32 88888.00 2006-06-11 18:29:55.028 162 13183.05 747.09 57489.08 88888.00 2006-06-11 18:29:56.028 162 13183.31 746.59 57489.20 88888.00 2006-06-11 18:29:57.028 162 13183.18 747.33 57489.08 88888.00 2006-06-11 18:29:58.028 162 13183.70 747.09 57488.71 88888.00 2006-06-11 18:29:59.028 162 13183.83 746.22 57489.57 88888.00 2006-06-11 18:30:00.028 162 13183.44 747.09 57489.81 88888.00 2006-06-11 18:30:01.028 162 13183.96 746.59 57489.45 88888.00 2006-06-11 18:30:02.028 162 13183.57 746.34 57489.57 88888.00 2006-06-11 18:30:03.028 162 13183.96 746.47 57489.45 88888.00 2006-06-11 18:30:04.028 162 13184.09 746.96 57488.95 88888.00 2006-06-11 18:30:05.028 162 13183.44 746.71 57490.67 88888.00 2006-06-11 18:30:06.028 162 13183.83 746.71 57489.93 88888.00 2006-06-11 18:30:07.028 162 13183.70 746.59 57489.20 88888.00 2006-06-11 18:30:08.028 162 13183.70 746.47 57489.57 88888.00 2006-06-11 18:30:09.028 162 13183.57 746.59 57489.45 88888.00 2006-06-11 18:30:10.028 162 13184.09 746.71 57489.32 88888.00 2006-06-11 18:30:11.028 162 13183.70 747.33 57489.32 88888.00 2006-06-11 18:30:12.028 162 13183.44 747.09 57489.57 88888.00 2006-06-11 18:30:13.028 162 13183.18 746.47 57490.18 88888.00 2006-06-11 18:30:14.028 162 13183.44 746.96 57489.32 88888.00 2006-06-11 18:30:15.028 162 13183.57 746.96 57489.45 88888.00 2006-06-11 18:30:16.028 162 13183.44 747.33 57489.93 88888.00 2006-06-11 18:30:17.028 162 13183.57 746.71 57489.08 88888.00 2006-06-11 18:30:18.028 162 13183.18 746.84 57490.42 88888.00 2006-06-11 18:30:19.028 162 13183.96 746.71 57489.93 88888.00 2006-06-11 18:30:20.028 162 13183.70 746.10 57489.20 88888.00 2006-06-11 18:30:21.028 162 13183.96 746.34 57490.05 88888.00 2006-06-11 18:30:22.028 162 13183.31 746.59 57489.57 88888.00 2006-06-11 18:30:23.028 162 13184.35 746.59 57489.69 88888.00 2006-06-11 18:30:24.028 162 13183.31 746.34 57489.81 88888.00 2006-06-11 18:30:25.028 162 13183.96 746.59 57488.83 88888.00 2006-06-11 18:30:26.028 162 13183.70 746.96 57489.32 88888.00 2006-06-11 18:30:27.028 162 13183.57 746.96 57489.20 88888.00 2006-06-11 18:30:28.028 162 13184.35 747.21 57489.93 88888.00 2006-06-11 18:30:29.028 162 13185.00 746.34 57489.57 88888.00 2006-06-11 18:30:30.028 162 13183.83 747.09 57489.81 88888.00 2006-06-11 18:30:31.028 162 13184.35 747.09 57489.32 88888.00 2006-06-11 18:30:32.028 162 13183.31 747.58 57489.69 88888.00 2006-06-11 18:30:33.028 162 13183.57 747.33 57489.81 88888.00 2006-06-11 18:30:34.028 162 13183.57 747.71 57489.81 88888.00 2006-06-11 18:30:35.028 162 13183.44 747.46 57488.83 88888.00 2006-06-11 18:30:36.028 162 13183.83 747.46 57489.57 88888.00 2006-06-11 18:30:37.028 162 13184.22 747.46 57490.54 88888.00 2006-06-11 18:30:38.028 162 13184.22 747.58 57489.69 88888.00 2006-06-11 18:30:39.028 162 13184.22 747.58 57489.81 88888.00 2006-06-11 18:30:40.028 162 13183.83 747.58 57490.05 88888.00 2006-06-11 18:30:41.028 162 13183.57 746.59 57488.95 88888.00 2006-06-11 18:30:42.028 162 13184.09 747.46 57489.93 88888.00 2006-06-11 18:30:43.028 162 13184.22 747.33 57489.32 88888.00 2006-06-11 18:30:44.028 162 13183.70 746.71 57489.69 88888.00 2006-06-11 18:30:45.028 162 13183.31 747.09 57489.57 88888.00 2006-06-11 18:30:46.028 162 13183.96 746.59 57489.32 88888.00 2006-06-11 18:30:47.028 162 13184.22 747.95 57489.57 88888.00 2006-06-11 18:30:48.028 162 13183.83 747.46 57489.81 88888.00 2006-06-11 18:30:49.028 162 13182.66 747.33 57489.69 88888.00 2006-06-11 18:30:50.028 162 13183.96 747.83 57489.81 88888.00 2006-06-11 18:30:51.028 162 13183.31 746.96 57490.05 88888.00 2006-06-11 18:30:52.028 162 13183.18 747.71 57489.32 88888.00 2006-06-11 18:30:53.028 162 13183.31 747.09 57490.05 88888.00 2006-06-11 18:30:54.028 162 13183.31 746.84 57490.05 88888.00 2006-06-11 18:30:55.028 162 13183.31 746.10 57490.18 88888.00 2006-06-11 18:30:56.028 162 13182.92 747.46 57489.32 88888.00 2006-06-11 18:30:57.028 162 13183.57 746.84 57489.81 88888.00 2006-06-11 18:30:58.028 162 13183.31 746.10 57490.42 88888.00 2006-06-11 18:30:59.028 162 13184.09 746.96 57489.69 88888.00 2006-06-11 18:31:00.028 162 13183.70 747.58 57489.69 88888.00 2006-06-11 18:31:01.028 162 13183.70 747.33 57490.05 88888.00 2006-06-11 18:31:02.028 162 13183.44 746.96 57489.69 88888.00 2006-06-11 18:31:03.028 162 13183.83 746.34 57489.69 88888.00 2006-06-11 18:31:04.028 162 13182.79 747.09 57489.57 88888.00 2006-06-11 18:31:05.028 162 13183.44 746.59 57489.81 88888.00 2006-06-11 18:31:06.028 162 13183.05 746.84 57489.69 88888.00 2006-06-11 18:31:07.028 162 13183.05 746.71 57490.30 88888.00 2006-06-11 18:31:08.028 162 13183.18 746.47 57489.32 88888.00 2006-06-11 18:31:09.028 162 13183.44 747.33 57490.05 88888.00 2006-06-11 18:31:10.028 162 13183.44 747.21 57490.30 88888.00 2006-06-11 18:31:11.028 162 13183.83 746.84 57489.69 88888.00 2006-06-11 18:31:12.028 162 13184.61 746.96 57490.18 88888.00 2006-06-11 18:31:13.028 162 13182.92 746.47 57490.05 88888.00 2006-06-11 18:31:14.028 162 13183.70 747.58 57489.93 88888.00 2006-06-11 18:31:15.028 162 13183.70 746.84 57489.57 88888.00 2006-06-11 18:31:16.028 162 13184.22 746.59 57489.81 88888.00 2006-06-11 18:31:17.028 162 13183.83 746.71 57489.45 88888.00 2006-06-11 18:31:18.028 162 13184.35 746.59 57489.93 88888.00 2006-06-11 18:31:19.028 162 13183.83 747.21 57490.05 88888.00 2006-06-11 18:31:20.028 162 13183.31 747.33 57489.45 88888.00 2006-06-11 18:31:21.028 162 13184.22 746.59 57489.81 88888.00 2006-06-11 18:31:22.028 162 13183.83 746.96 57489.69 88888.00 2006-06-11 18:31:23.028 162 13183.57 746.84 57490.67 88888.00 2006-06-11 18:31:24.028 162 13184.22 747.21 57490.67 88888.00 2006-06-11 18:31:25.028 162 13183.70 746.34 57489.93 88888.00 2006-06-11 18:31:26.028 162 13184.22 747.09 57489.69 88888.00 2006-06-11 18:31:27.028 162 13184.22 746.84 57490.67 88888.00 2006-06-11 18:31:28.028 162 13183.70 746.96 57489.81 88888.00 2006-06-11 18:31:29.028 162 13183.96 747.09 57490.30 88888.00 2006-06-11 18:31:30.028 162 13183.44 747.33 57490.42 88888.00 2006-06-11 18:31:31.028 162 13183.70 747.46 57490.05 88888.00 2006-06-11 18:31:32.028 162 13183.31 747.21 57490.05 88888.00 2006-06-11 18:31:33.028 162 13183.96 746.96 57490.18 88888.00 2006-06-11 18:31:34.028 162 13184.22 746.59 57489.57 88888.00 2006-06-11 18:31:35.028 162 13184.61 746.59 57489.93 88888.00 2006-06-11 18:31:36.028 162 13183.83 746.96 57490.54 88888.00 2006-06-11 18:31:37.028 162 13184.35 746.96 57490.30 88888.00 2006-06-11 18:31:38.028 162 13184.09 747.09 57490.54 88888.00 2006-06-11 18:31:39.028 162 13184.22 747.09 57489.93 88888.00 2006-06-11 18:31:40.028 162 13183.31 746.96 57489.45 88888.00 2006-06-11 18:31:41.028 162 13184.22 746.96 57489.93 88888.00 2006-06-11 18:31:42.028 162 13183.18 746.47 57490.42 88888.00 2006-06-11 18:31:43.028 162 13183.57 746.84 57490.05 88888.00 2006-06-11 18:31:44.028 162 13183.57 746.84 57489.81 88888.00 2006-06-11 18:31:45.028 162 13184.22 747.33 57489.93 88888.00 2006-06-11 18:31:46.028 162 13184.35 747.21 57489.69 88888.00 2006-06-11 18:31:47.028 162 13183.57 745.97 57490.18 88888.00 2006-06-11 18:31:48.028 162 13184.22 746.59 57490.42 88888.00 2006-06-11 18:31:49.028 162 13184.61 746.47 57490.05 88888.00 2006-06-11 18:31:50.028 162 13183.44 746.34 57490.18 88888.00 2006-06-11 18:31:51.028 162 13184.09 746.96 57490.30 88888.00 2006-06-11 18:31:52.028 162 13184.35 745.72 57489.93 88888.00 2006-06-11 18:31:53.028 162 13183.96 746.22 57490.54 88888.00 2006-06-11 18:31:54.028 162 13183.83 746.22 57490.05 88888.00 2006-06-11 18:31:55.028 162 13183.70 746.71 57489.69 88888.00 2006-06-11 18:31:56.027 162 13184.61 746.47 57490.05 88888.00 2006-06-11 18:31:57.027 162 13183.83 745.72 57490.05 88888.00 2006-06-11 18:31:58.027 162 13184.22 746.84 57490.42 88888.00 2006-06-11 18:31:59.027 162 13183.70 746.71 57490.30 88888.00 2006-06-11 18:32:00.027 162 13184.09 747.09 57490.30 88888.00 2006-06-11 18:32:01.027 162 13183.31 747.21 57490.05 88888.00 2006-06-11 18:32:02.027 162 13184.22 746.71 57489.69 88888.00 2006-06-11 18:32:03.027 162 13184.22 746.71 57489.69 88888.00 2006-06-11 18:32:04.027 162 13184.22 746.96 57490.30 88888.00 2006-06-11 18:32:05.027 162 13184.48 746.59 57490.18 88888.00 2006-06-11 18:32:06.027 162 13184.35 746.59 57489.81 88888.00 2006-06-11 18:32:07.027 162 13183.57 746.59 57490.18 88888.00 2006-06-11 18:32:08.027 162 13183.83 746.71 57489.93 88888.00 2006-06-11 18:32:09.027 162 13183.96 746.59 57490.42 88888.00 2006-06-11 18:32:10.027 162 13184.09 747.09 57489.93 88888.00 2006-06-11 18:32:11.027 162 13183.96 747.21 57490.05 88888.00 2006-06-11 18:32:12.027 162 13184.09 747.09 57490.54 88888.00 2006-06-11 18:32:13.027 162 13184.35 745.72 57490.18 88888.00 2006-06-11 18:32:14.027 162 13184.09 746.84 57490.30 88888.00 2006-06-11 18:32:15.027 162 13184.22 746.47 57490.67 88888.00 2006-06-11 18:32:16.027 162 13183.70 746.96 57489.69 88888.00 2006-06-11 18:32:17.027 162 13184.09 746.59 57490.67 88888.00 2006-06-11 18:32:18.027 162 13183.70 747.46 57490.18 88888.00 2006-06-11 18:32:19.027 162 13183.57 747.09 57490.54 88888.00 2006-06-11 18:32:20.027 162 13184.09 747.33 57490.91 88888.00 2006-06-11 18:32:21.027 162 13183.83 746.84 57490.30 88888.00 2006-06-11 18:32:22.027 162 13183.83 746.96 57490.30 88888.00 2006-06-11 18:32:23.027 162 13183.57 746.96 57490.67 88888.00 2006-06-11 18:32:24.027 162 13183.96 747.09 57490.67 88888.00 2006-06-11 18:32:25.027 162 13183.83 747.83 57490.67 88888.00 2006-06-11 18:32:26.027 162 13183.96 747.58 57489.69 88888.00 2006-06-11 18:32:27.027 162 13183.44 747.33 57490.67 88888.00 2006-06-11 18:32:28.027 162 13183.83 746.71 57490.42 88888.00 2006-06-11 18:32:29.027 162 13183.83 747.09 57489.81 88888.00 2006-06-11 18:32:30.027 162 13183.70 747.33 57491.16 88888.00 2006-06-11 18:32:31.027 162 13184.61 747.21 57490.79 88888.00 2006-06-11 18:32:32.027 162 13183.57 747.46 57490.54 88888.00 2006-06-11 18:32:33.027 162 13184.61 747.21 57490.91 88888.00 2006-06-11 18:32:34.027 162 13184.48 746.96 57490.05 88888.00 2006-06-11 18:32:35.027 162 13184.35 747.09 57490.05 88888.00 2006-06-11 18:32:36.027 162 13184.09 747.09 57491.64 88888.00 2006-06-11 18:32:37.027 162 13183.96 747.21 57490.18 88888.00 2006-06-11 18:32:38.027 162 13183.83 747.21 57490.91 88888.00 2006-06-11 18:32:39.027 162 13183.70 747.46 57490.42 88888.00 2006-06-11 18:32:40.027 162 13183.31 746.96 57490.30 88888.00 2006-06-11 18:32:41.027 162 13184.22 747.09 57490.67 88888.00 2006-06-11 18:32:42.027 162 13184.61 746.96 57491.04 88888.00 2006-06-11 18:32:43.027 162 13184.48 746.96 57490.67 88888.00 2006-06-11 18:32:44.027 162 13184.22 747.46 57490.54 88888.00 2006-06-11 18:32:45.027 162 13184.09 747.09 57490.42 88888.00 2006-06-11 18:32:46.027 162 13184.22 747.46 57490.42 88888.00 2006-06-11 18:32:47.027 162 13184.35 747.71 57490.42 88888.00 2006-06-11 18:32:48.027 162 13184.61 746.84 57490.91 88888.00 2006-06-11 18:32:49.027 162 13184.22 747.46 57490.91 88888.00 2006-06-11 18:32:50.027 162 13184.35 748.08 57490.54 88888.00 2006-06-11 18:32:51.027 162 13184.09 747.95 57490.42 88888.00 2006-06-11 18:32:52.027 162 13184.48 746.71 57491.16 88888.00 2006-06-11 18:32:53.027 162 13184.74 747.46 57490.30 88888.00 2006-06-11 18:32:54.027 162 13183.96 747.58 57491.04 88888.00 2006-06-11 18:32:55.027 162 13184.48 746.96 57490.18 88888.00 2006-06-11 18:32:56.027 162 13184.09 747.09 57490.30 88888.00 2006-06-11 18:32:57.027 162 13183.83 747.21 57490.79 88888.00 2006-06-11 18:32:58.027 162 13184.22 747.46 57491.04 88888.00 2006-06-11 18:32:59.027 162 13184.09 747.71 57490.54 88888.00 2006-06-11 18:33:00.027 162 13184.35 748.08 57490.30 88888.00 2006-06-11 18:33:01.027 162 13184.48 747.71 57490.91 88888.00 2006-06-11 18:33:02.027 162 13184.35 748.32 57489.93 88888.00 2006-06-11 18:33:03.027 162 13184.48 747.33 57490.67 88888.00 2006-06-11 18:33:04.027 162 13184.22 747.83 57490.30 88888.00 2006-06-11 18:33:05.027 162 13184.61 747.46 57490.91 88888.00 2006-06-11 18:33:06.027 162 13184.74 747.83 57490.30 88888.00 2006-06-11 18:33:07.027 162 13184.35 748.57 57490.91 88888.00 2006-06-11 18:33:08.027 162 13184.35 747.58 57491.28 88888.00 2006-06-11 18:33:09.027 162 13184.48 747.21 57490.79 88888.00 2006-06-11 18:33:10.027 162 13185.00 747.33 57490.91 88888.00 2006-06-11 18:33:11.027 162 13184.35 747.95 57490.67 88888.00 2006-06-11 18:33:12.027 162 13184.87 747.71 57490.79 88888.00 2006-06-11 18:33:13.027 162 13184.22 747.46 57490.18 88888.00 2006-06-11 18:33:14.027 162 13184.22 746.84 57490.79 88888.00 2006-06-11 18:33:15.027 162 13184.61 747.21 57490.91 88888.00 2006-06-11 18:33:16.027 162 13184.61 747.71 57491.04 88888.00 2006-06-11 18:33:17.027 162 13184.74 746.96 57491.04 88888.00 2006-06-11 18:33:18.027 162 13184.22 747.09 57490.91 88888.00 2006-06-11 18:33:19.027 162 13184.35 746.96 57490.67 88888.00 2006-06-11 18:33:20.027 162 13184.61 747.21 57490.54 88888.00 2006-06-11 18:33:21.027 162 13184.48 747.71 57490.79 88888.00 2006-06-11 18:33:22.027 162 13184.22 748.08 57490.67 88888.00 2006-06-11 18:33:23.027 162 13184.61 746.96 57490.79 88888.00 2006-06-11 18:33:24.027 162 13184.22 747.71 57490.67 88888.00 2006-06-11 18:33:25.027 162 13184.09 747.33 57491.16 88888.00 2006-06-11 18:33:26.027 162 13184.48 747.46 57490.54 88888.00 2006-06-11 18:33:27.027 162 13183.96 747.46 57490.54 88888.00 2006-06-11 18:33:28.027 162 13183.96 747.58 57490.54 88888.00 2006-06-11 18:33:29.027 162 13184.48 747.33 57491.40 88888.00 2006-06-11 18:33:30.027 162 13184.09 747.21 57490.30 88888.00 2006-06-11 18:33:31.027 162 13183.96 747.33 57491.04 88888.00 2006-06-11 18:33:32.027 162 13184.22 746.96 57490.91 88888.00 2006-06-11 18:33:33.027 162 13183.57 746.96 57490.91 88888.00 2006-06-11 18:33:34.027 162 13184.22 747.71 57490.30 88888.00 2006-06-11 18:33:35.027 162 13183.96 747.21 57490.54 88888.00 2006-06-11 18:33:36.027 162 13184.35 747.09 57490.54 88888.00 2006-06-11 18:33:37.027 162 13184.09 747.58 57491.04 88888.00 2006-06-11 18:33:38.027 162 13183.96 747.21 57491.64 88888.00 2006-06-11 18:33:39.027 162 13184.22 747.83 57490.67 88888.00 2006-06-11 18:33:40.027 162 13183.70 747.46 57490.79 88888.00 2006-06-11 18:33:41.027 162 13183.57 747.09 57490.42 88888.00 2006-06-11 18:33:42.027 162 13184.09 746.84 57490.67 88888.00 2006-06-11 18:33:43.027 162 13184.09 747.33 57490.54 88888.00 2006-06-11 18:33:44.027 162 13184.09 747.09 57490.79 88888.00 2006-06-11 18:33:45.027 162 13184.09 747.21 57490.18 88888.00 2006-06-11 18:33:46.027 162 13184.22 746.71 57490.54 88888.00 2006-06-11 18:33:47.027 162 13183.83 746.59 57490.42 88888.00 2006-06-11 18:33:48.027 162 13183.83 747.46 57491.28 88888.00 2006-06-11 18:33:49.027 162 13184.61 747.33 57490.42 88888.00 2006-06-11 18:33:50.027 162 13183.96 747.09 57490.79 88888.00 2006-06-11 18:33:51.027 162 13183.57 747.83 57490.30 88888.00 2006-06-11 18:33:52.027 162 13183.57 746.47 57490.91 88888.00 2006-06-11 18:33:53.027 162 13183.31 747.71 57491.04 88888.00 2006-06-11 18:33:54.027 162 13183.83 747.46 57491.04 88888.00 2006-06-11 18:33:55.027 162 13182.53 747.09 57491.04 88888.00 2006-06-11 18:33:56.027 162 13183.83 746.84 57491.28 88888.00 2006-06-11 18:33:57.027 162 13183.96 747.83 57490.79 88888.00 2006-06-11 18:33:58.027 162 13184.22 746.96 57491.04 88888.00 2006-06-11 18:33:59.027 162 13182.79 746.71 57490.42 88888.00 2006-06-11 18:34:00.027 162 13183.05 748.20 57489.93 88888.00 2006-06-11 18:34:01.027 162 13183.18 747.33 57491.04 88888.00 2006-06-11 18:34:02.027 162 13183.57 747.71 57490.54 88888.00 2006-06-11 18:34:03.027 162 13183.96 747.33 57491.16 88888.00 2006-06-11 18:34:04.027 162 13183.31 747.46 57490.79 88888.00 2006-06-11 18:34:05.027 162 13183.18 747.71 57491.04 88888.00 2006-06-11 18:34:06.027 162 13184.35 747.33 57490.79 88888.00 2006-06-11 18:34:07.027 162 13183.31 747.71 57491.04 88888.00 2006-06-11 18:34:08.027 162 13183.70 747.83 57491.28 88888.00 2006-06-11 18:34:09.027 162 13182.66 747.46 57490.42 88888.00 2006-06-11 18:34:10.027 162 13183.31 747.95 57490.91 88888.00 2006-06-11 18:34:11.027 162 13182.92 747.58 57490.42 88888.00 2006-06-11 18:34:12.027 162 13183.57 747.46 57490.42 88888.00 2006-06-11 18:34:13.027 162 13183.05 747.46 57491.16 88888.00 2006-06-11 18:34:14.027 162 13183.05 747.71 57490.42 88888.00 2006-06-11 18:34:15.027 162 13182.66 746.96 57491.28 88888.00 2006-06-11 18:34:16.027 162 13183.57 748.08 57490.91 88888.00 2006-06-11 18:34:17.027 162 13182.40 747.46 57491.16 88888.00 2006-06-11 18:34:18.027 162 13182.79 746.84 57490.79 88888.00 2006-06-11 18:34:19.027 162 13183.18 747.33 57490.67 88888.00 2006-06-11 18:34:20.027 162 13183.18 747.21 57490.91 88888.00 2006-06-11 18:34:21.027 162 13183.44 747.71 57490.91 88888.00 2006-06-11 18:34:22.027 162 13183.44 747.83 57490.42 88888.00 2006-06-11 18:34:23.027 162 13183.18 747.58 57490.91 88888.00 2006-06-11 18:34:24.027 162 13183.83 747.33 57490.67 88888.00 2006-06-11 18:34:25.027 162 13182.66 747.83 57490.79 88888.00 2006-06-11 18:34:26.027 162 13183.57 747.71 57490.67 88888.00 2006-06-11 18:34:27.027 162 13183.70 747.09 57490.42 88888.00 2006-06-11 18:34:28.027 162 13183.18 747.71 57490.67 88888.00 2006-06-11 18:34:29.027 162 13183.44 747.09 57491.16 88888.00 2006-06-11 18:34:30.027 162 13183.70 746.84 57491.28 88888.00 2006-06-11 18:34:31.027 162 13183.31 747.21 57490.54 88888.00 2006-06-11 18:34:32.027 162 13183.18 746.84 57490.91 88888.00 2006-06-11 18:34:33.027 162 13183.57 747.33 57491.40 88888.00 2006-06-11 18:34:34.027 162 13183.96 747.21 57490.79 88888.00 2006-06-11 18:34:35.027 162 13183.57 747.71 57491.16 88888.00 2006-06-11 18:34:36.027 162 13183.70 747.21 57490.54 88888.00 2006-06-11 18:34:37.027 162 13183.83 747.83 57490.54 88888.00 2006-06-11 18:34:38.027 162 13184.09 747.33 57490.91 88888.00 2006-06-11 18:34:39.027 162 13183.70 747.33 57491.16 88888.00 2006-06-11 18:34:40.027 162 13183.96 747.58 57490.54 88888.00 2006-06-11 18:34:41.027 162 13183.83 747.58 57490.79 88888.00 2006-06-11 18:34:42.027 162 13184.22 747.58 57490.91 88888.00 2006-06-11 18:34:43.027 162 13184.35 747.58 57491.04 88888.00 2006-06-11 18:34:44.027 162 13183.70 748.08 57490.67 88888.00 2006-06-11 18:34:45.027 162 13183.70 748.08 57490.54 88888.00 2006-06-11 18:34:46.027 162 13184.22 748.20 57491.40 88888.00 2006-06-11 18:34:47.027 162 13184.09 747.95 57490.79 88888.00 2006-06-11 18:34:48.027 162 13183.96 748.32 57490.54 88888.00 2006-06-11 18:34:49.027 162 13183.96 748.45 57491.52 88888.00 2006-06-11 18:34:50.027 162 13183.96 747.46 57491.64 88888.00 2006-06-11 18:34:51.027 162 13184.48 747.83 57491.04 88888.00 2006-06-11 18:34:52.027 162 13184.09 748.45 57491.28 88888.00 2006-06-11 18:34:53.027 162 13183.96 747.83 57490.91 88888.00 2006-06-11 18:34:54.027 162 13184.87 748.45 57491.52 88888.00 2006-06-11 18:34:55.027 162 13183.18 747.95 57491.40 88888.00 2006-06-11 18:34:56.027 162 13184.09 748.20 57491.52 88888.00 2006-06-11 18:34:57.027 162 13184.74 748.08 57491.28 88888.00 2006-06-11 18:34:58.027 162 13183.57 748.08 57491.04 88888.00 2006-06-11 18:34:59.027 162 13184.22 748.20 57491.28 88888.00 2006-06-11 18:35:00.027 162 13184.22 748.08 57491.28 88888.00 2006-06-11 18:35:01.027 162 13184.09 748.20 57491.40 88888.00 2006-06-11 18:35:02.027 162 13183.70 748.32 57491.52 88888.00 2006-06-11 18:35:03.027 162 13183.83 748.20 57491.28 88888.00 2006-06-11 18:35:04.027 162 13184.22 748.20 57491.52 88888.00 2006-06-11 18:35:05.027 162 13184.35 747.95 57491.77 88888.00 2006-06-11 18:35:06.027 162 13184.09 748.57 57490.54 88888.00 2006-06-11 18:35:07.027 162 13184.09 748.08 57491.16 88888.00 2006-06-11 18:35:08.027 162 13183.31 748.08 57491.77 88888.00 2006-06-11 18:35:09.027 162 13183.44 748.32 57491.77 88888.00 2006-06-11 18:35:10.027 162 13183.96 748.20 57491.40 88888.00 2006-06-11 18:35:11.027 162 13183.57 748.57 57491.64 88888.00 2006-06-11 18:35:12.027 162 13183.83 748.20 57491.28 88888.00 2006-06-11 18:35:13.027 162 13184.09 747.83 57491.64 88888.00 2006-06-11 18:35:14.027 162 13183.44 747.58 57490.79 88888.00 2006-06-11 18:35:15.027 162 13183.70 747.95 57491.04 88888.00 2006-06-11 18:35:16.027 162 13183.83 748.08 57490.79 88888.00 2006-06-11 18:35:17.027 162 13184.35 747.71 57491.52 88888.00 2006-06-11 18:35:18.027 162 13183.83 747.58 57491.28 88888.00 2006-06-11 18:35:19.027 162 13183.18 746.96 57491.40 88888.00 2006-06-11 18:35:20.027 162 13183.44 748.08 57490.67 88888.00 2006-06-11 18:35:21.027 162 13182.79 747.58 57491.16 88888.00 2006-06-11 18:35:22.027 162 13183.44 747.46 57491.28 88888.00 2006-06-11 18:35:23.027 162 13182.92 747.83 57492.13 88888.00 2006-06-11 18:35:24.027 162 13183.83 747.71 57490.91 88888.00 2006-06-11 18:35:25.027 162 13183.70 747.33 57491.04 88888.00 2006-06-11 18:35:26.027 162 13183.18 747.21 57491.04 88888.00 2006-06-11 18:35:27.027 162 13183.70 746.96 57491.04 88888.00 2006-06-11 18:35:28.027 162 13183.96 747.71 57491.28 88888.00 2006-06-11 18:35:29.027 162 13183.96 746.84 57491.64 88888.00 2006-06-11 18:35:30.027 162 13183.31 747.33 57491.16 88888.00 2006-06-11 18:35:31.027 162 13183.83 747.46 57490.54 88888.00 2006-06-11 18:35:32.027 162 13183.70 747.58 57490.91 88888.00 2006-06-11 18:35:33.027 162 13184.48 747.46 57491.16 88888.00 2006-06-11 18:35:34.027 162 13183.96 747.21 57491.77 88888.00 2006-06-11 18:35:35.027 162 13183.05 747.09 57491.16 88888.00 2006-06-11 18:35:36.027 162 13183.18 747.95 57491.28 88888.00 2006-06-11 18:35:37.027 162 13183.44 747.58 57490.91 88888.00 2006-06-11 18:35:38.027 162 13183.96 747.46 57491.40 88888.00 2006-06-11 18:35:39.027 162 13183.31 747.09 57491.04 88888.00 2006-06-11 18:35:40.027 162 13183.44 746.84 57491.52 88888.00 2006-06-11 18:35:41.027 162 13183.70 747.58 57490.79 88888.00 2006-06-11 18:35:42.027 162 13183.70 747.46 57490.67 88888.00 2006-06-11 18:35:43.027 162 13183.18 747.46 57490.91 88888.00 2006-06-11 18:35:44.027 162 13183.57 747.33 57490.91 88888.00 2006-06-11 18:35:45.027 162 13183.05 747.33 57491.16 88888.00 2006-06-11 18:35:46.027 162 13183.83 747.58 57490.91 88888.00 2006-06-11 18:35:47.027 162 13183.70 747.21 57491.04 88888.00 2006-06-11 18:35:48.027 162 13183.83 747.46 57491.04 88888.00 2006-06-11 18:35:49.027 162 13183.83 747.46 57491.40 88888.00 2006-06-11 18:35:50.027 162 13183.96 747.46 57490.54 88888.00 2006-06-11 18:35:51.027 162 13183.57 747.83 57491.16 88888.00 2006-06-11 18:35:52.027 162 13182.92 747.21 57490.05 88888.00 2006-06-11 18:35:53.027 162 13184.09 747.83 57490.54 88888.00 2006-06-11 18:35:54.027 162 13183.44 747.33 57491.04 88888.00 2006-06-11 18:35:55.027 162 13183.70 746.96 57491.04 88888.00 2006-06-11 18:35:56.027 162 13183.96 746.96 57491.16 88888.00 2006-06-11 18:35:57.027 162 13183.57 747.58 57491.52 88888.00 2006-06-11 18:35:58.027 162 13183.44 747.09 57490.67 88888.00 2006-06-11 18:35:59.027 162 13183.83 747.71 57490.91 88888.00 2006-06-11 18:36:00.027 162 13183.18 747.33 57490.91 88888.00 2006-06-11 18:36:01.027 162 13183.57 747.21 57490.91 88888.00 2006-06-11 18:36:02.027 162 13183.44 747.58 57490.67 88888.00 2006-06-11 18:36:03.027 162 13182.92 746.96 57491.04 88888.00 2006-06-11 18:36:04.027 162 13183.18 747.21 57490.79 88888.00 2006-06-11 18:36:05.027 162 13183.57 746.84 57490.67 88888.00 2006-06-11 18:36:06.027 162 13183.18 746.71 57490.79 88888.00 2006-06-11 18:36:07.027 162 13183.05 747.33 57490.30 88888.00 2006-06-11 18:36:08.027 162 13183.18 747.58 57491.04 88888.00 2006-06-11 18:36:09.027 162 13183.44 747.83 57491.16 88888.00 2006-06-11 18:36:10.027 162 13183.05 747.21 57491.16 88888.00 2006-06-11 18:36:11.027 162 13183.44 747.09 57490.91 88888.00 2006-06-11 18:36:12.027 162 13183.44 747.21 57491.52 88888.00 2006-06-11 18:36:13.027 162 13183.70 747.71 57490.91 88888.00 2006-06-11 18:36:14.027 162 13183.31 747.46 57491.16 88888.00 2006-06-11 18:36:15.027 162 13183.18 747.21 57490.54 88888.00 2006-06-11 18:36:16.027 162 13183.57 747.21 57491.16 88888.00 2006-06-11 18:36:17.027 162 13182.92 747.21 57490.91 88888.00 2006-06-11 18:36:18.027 162 13182.92 747.09 57490.91 88888.00 2006-06-11 18:36:19.027 162 13183.96 746.84 57491.04 88888.00 2006-06-11 18:36:20.027 162 13183.18 746.96 57490.91 88888.00 2006-06-11 18:36:21.027 162 13182.92 746.84 57491.52 88888.00 2006-06-11 18:36:22.027 162 13183.57 746.84 57491.28 88888.00 2006-06-11 18:36:23.027 162 13183.31 746.96 57491.04 88888.00 2006-06-11 18:36:24.027 162 13183.31 747.33 57490.67 88888.00 2006-06-11 18:36:25.027 162 13183.18 747.46 57491.40 88888.00 2006-06-11 18:36:26.027 162 13182.79 747.09 57491.40 88888.00 2006-06-11 18:36:27.027 162 13183.31 747.33 57490.91 88888.00 2006-06-11 18:36:28.027 162 13183.05 747.33 57491.16 88888.00 2006-06-11 18:36:29.027 162 13183.05 747.46 57491.16 88888.00 2006-06-11 18:36:30.027 162 13183.57 746.84 57491.28 88888.00 2006-06-11 18:36:31.027 162 13182.66 747.09 57491.16 88888.00 2006-06-11 18:36:32.027 162 13183.57 747.09 57491.16 88888.00 2006-06-11 18:36:33.027 162 13182.79 747.21 57490.91 88888.00 2006-06-11 18:36:34.027 162 13183.96 747.33 57491.77 88888.00 2006-06-11 18:36:35.027 162 13183.05 746.96 57490.30 88888.00 2006-06-11 18:36:36.027 162 13183.05 747.09 57491.28 88888.00 2006-06-11 18:36:37.027 162 13183.44 746.71 57489.93 88888.00 2006-06-11 18:36:38.027 162 13182.79 747.21 57491.40 88888.00 2006-06-11 18:36:39.027 162 13183.83 746.96 57490.79 88888.00 2006-06-11 18:36:40.027 162 13183.31 746.84 57490.91 88888.00 2006-06-11 18:36:41.027 162 13182.79 747.33 57490.79 88888.00 2006-06-11 18:36:42.027 162 13182.79 746.84 57490.54 88888.00 2006-06-11 18:36:43.027 162 13183.31 746.84 57490.91 88888.00 2006-06-11 18:36:44.027 162 13182.53 747.21 57490.54 88888.00 2006-06-11 18:36:45.027 162 13182.66 747.46 57490.79 88888.00 2006-06-11 18:36:46.027 162 13182.53 747.46 57491.40 88888.00 2006-06-11 18:36:47.027 162 13183.18 746.96 57491.77 88888.00 2006-06-11 18:36:48.027 162 13182.79 747.33 57491.40 88888.00 2006-06-11 18:36:49.027 162 13183.31 746.96 57491.16 88888.00 2006-06-11 18:36:50.027 162 13182.92 746.96 57491.40 88888.00 2006-06-11 18:36:51.027 162 13183.05 747.09 57492.01 88888.00 2006-06-11 18:36:52.027 162 13182.79 746.71 57490.42 88888.00 2006-06-11 18:36:53.027 162 13183.05 747.09 57491.40 88888.00 2006-06-11 18:36:54.027 162 13182.27 746.71 57491.16 88888.00 2006-06-11 18:36:55.027 162 13182.14 747.09 57491.04 88888.00 2006-06-11 18:36:56.027 162 13183.44 747.33 57491.04 88888.00 2006-06-11 18:36:57.027 162 13183.05 747.33 57490.67 88888.00 2006-06-11 18:36:58.027 162 13182.14 747.09 57491.16 88888.00 2006-06-11 18:36:59.027 162 13182.66 746.71 57491.16 88888.00 2006-06-11 18:37:00.027 162 13182.92 746.59 57491.16 88888.00 2006-06-11 18:37:01.027 162 13182.53 746.59 57490.91 88888.00 2006-06-11 18:37:02.027 162 13182.79 747.21 57491.28 88888.00 2006-06-11 18:37:03.027 162 13182.27 747.46 57491.64 88888.00 2006-06-11 18:37:04.027 162 13183.44 746.84 57490.67 88888.00 2006-06-11 18:37:05.027 162 13182.66 746.84 57491.52 88888.00 2006-06-11 18:37:06.027 162 13182.79 746.71 57491.16 88888.00 2006-06-11 18:37:07.027 162 13181.88 746.71 57491.52 88888.00 2006-06-11 18:37:08.027 162 13182.79 746.71 57490.91 88888.00 2006-06-11 18:37:09.027 162 13183.57 746.96 57491.28 88888.00 2006-06-11 18:37:10.027 162 13182.40 746.59 57491.52 88888.00 2006-06-11 18:37:11.027 162 13182.14 746.84 57491.40 88888.00 2006-06-11 18:37:12.027 162 13183.31 747.09 57491.52 88888.00 2006-06-11 18:37:13.027 162 13183.18 747.09 57490.79 88888.00 2006-06-11 18:37:14.027 162 13182.66 747.21 57491.40 88888.00 2006-06-11 18:37:15.027 162 13182.53 747.46 57490.67 88888.00 2006-06-11 18:37:16.027 162 13182.66 746.84 57490.67 88888.00 2006-06-11 18:37:17.027 162 13182.66 747.33 57491.16 88888.00 2006-06-11 18:37:18.027 162 13183.31 746.22 57490.42 88888.00 2006-06-11 18:37:19.027 162 13182.53 746.84 57490.30 88888.00 2006-06-11 18:37:20.027 162 13182.27 746.96 57490.79 88888.00 2006-06-11 18:37:21.027 162 13182.40 746.71 57491.28 88888.00 2006-06-11 18:37:22.027 162 13183.57 746.84 57491.16 88888.00 2006-06-11 18:37:23.027 162 13182.66 746.47 57490.67 88888.00 2006-06-11 18:37:24.027 162 13182.14 746.71 57490.91 88888.00 2006-06-11 18:37:25.027 162 13182.92 746.84 57491.28 88888.00 2006-06-11 18:37:26.027 162 13181.88 747.21 57491.04 88888.00 2006-06-11 18:37:27.027 162 13182.79 746.96 57490.91 88888.00 2006-06-11 18:37:28.027 162 13182.27 747.09 57491.04 88888.00 2006-06-11 18:37:29.027 162 13182.79 746.96 57490.91 88888.00 2006-06-11 18:37:30.027 162 13183.18 747.46 57491.77 88888.00 2006-06-11 18:37:31.027 162 13182.27 746.84 57491.04 88888.00 2006-06-11 18:37:32.027 162 13182.40 746.71 57490.67 88888.00 2006-06-11 18:37:33.027 162 13182.01 747.21 57490.42 88888.00 2006-06-11 18:37:34.027 162 13182.66 747.09 57491.28 88888.00 2006-06-11 18:37:35.027 162 13182.27 746.47 57490.91 88888.00 2006-06-11 18:37:36.027 162 13182.79 747.33 57491.16 88888.00 2006-06-11 18:37:37.027 162 13183.05 747.09 57490.79 88888.00 2006-06-11 18:37:38.027 162 13182.01 747.33 57490.79 88888.00 2006-06-11 18:37:39.027 162 13182.40 747.09 57490.54 88888.00 2006-06-11 18:37:40.027 162 13182.66 747.09 57490.91 88888.00 2006-06-11 18:37:41.027 162 13182.40 747.46 57490.30 88888.00 2006-06-11 18:37:42.027 162 13182.14 747.21 57490.67 88888.00 2006-06-11 18:37:43.027 162 13183.05 746.47 57490.79 88888.00 2006-06-11 18:37:44.027 162 13182.40 746.96 57490.67 88888.00 2006-06-11 18:37:45.027 162 13182.66 747.33 57491.28 88888.00 2006-06-11 18:37:46.027 162 13182.53 746.71 57490.54 88888.00 2006-06-11 18:37:47.027 162 13182.79 746.84 57490.67 88888.00 2006-06-11 18:37:48.027 162 13183.05 746.84 57491.04 88888.00 2006-06-11 18:37:49.027 162 13182.53 747.09 57490.67 88888.00 2006-06-11 18:37:50.027 162 13182.40 746.84 57490.91 88888.00 2006-06-11 18:37:51.027 162 13182.27 747.21 57490.91 88888.00 2006-06-11 18:37:52.027 162 13182.79 747.33 57490.91 88888.00 2006-06-11 18:37:53.027 162 13182.66 747.46 57491.40 88888.00 2006-06-11 18:37:54.027 162 13182.79 746.84 57490.79 88888.00 2006-06-11 18:37:55.027 162 13182.79 747.46 57490.79 88888.00 2006-06-11 18:37:56.027 162 13182.40 746.47 57491.28 88888.00 2006-06-11 18:37:57.027 162 13182.53 747.09 57490.67 88888.00 2006-06-11 18:37:58.027 162 13182.27 746.96 57490.42 88888.00 2006-06-11 18:37:59.027 162 13182.53 747.09 57491.77 88888.00 2006-06-11 18:38:00.027 162 13182.01 747.33 57491.16 88888.00 2006-06-11 18:38:01.027 162 13182.27 747.33 57491.28 88888.00 2006-06-11 18:38:02.027 162 13183.18 746.47 57490.67 88888.00 2006-06-11 18:38:03.027 162 13182.14 747.09 57491.40 88888.00 2006-06-11 18:38:04.027 162 13182.79 746.59 57490.54 88888.00 2006-06-11 18:38:05.027 162 13183.18 747.21 57490.79 88888.00 2006-06-11 18:38:06.027 162 13182.79 747.21 57490.79 88888.00 2006-06-11 18:38:07.027 162 13181.88 746.96 57490.91 88888.00 2006-06-11 18:38:08.027 162 13181.88 746.84 57491.04 88888.00 2006-06-11 18:38:09.027 162 13182.01 746.71 57491.04 88888.00 2006-06-11 18:38:10.027 162 13181.62 746.59 57490.67 88888.00 2006-06-11 18:38:11.027 162 13182.66 746.59 57490.79 88888.00 2006-06-11 18:38:12.027 162 13183.18 746.96 57491.04 88888.00 2006-06-11 18:38:13.027 162 13182.27 747.09 57491.52 88888.00 2006-06-11 18:38:14.027 162 13182.14 747.83 57490.67 88888.00 2006-06-11 18:38:15.027 162 13181.62 746.71 57490.91 88888.00 2006-06-11 18:38:16.027 162 13182.27 747.46 57490.67 88888.00 2006-06-11 18:38:17.027 162 13182.53 746.34 57490.79 88888.00 2006-06-11 18:38:18.027 162 13182.40 747.33 57491.28 88888.00 2006-06-11 18:38:19.027 162 13182.27 747.46 57490.67 88888.00 2006-06-11 18:38:20.027 162 13182.79 746.71 57491.40 88888.00 2006-06-11 18:38:21.027 162 13183.18 746.71 57491.16 88888.00 2006-06-11 18:38:22.027 162 13182.53 746.59 57491.16 88888.00 2006-06-11 18:38:23.027 162 13182.79 746.47 57491.40 88888.00 2006-06-11 18:38:24.027 162 13181.62 747.09 57490.91 88888.00 2006-06-11 18:38:25.027 162 13182.53 747.09 57491.64 88888.00 2006-06-11 18:38:26.027 162 13182.14 747.09 57490.91 88888.00 2006-06-11 18:38:27.027 162 13182.27 747.71 57490.91 88888.00 2006-06-11 18:38:28.027 162 13181.75 747.21 57491.04 88888.00 2006-06-11 18:38:29.027 162 13182.66 746.10 57490.67 88888.00 2006-06-11 18:38:30.027 162 13182.66 747.09 57490.91 88888.00 2006-06-11 18:38:31.027 162 13182.14 747.21 57491.77 88888.00 2006-06-11 18:38:32.027 162 13182.53 747.21 57491.52 88888.00 2006-06-11 18:38:33.027 162 13182.14 747.33 57491.28 88888.00 2006-06-11 18:38:34.027 162 13181.75 746.71 57491.52 88888.00 2006-06-11 18:38:35.027 162 13181.88 746.71 57490.67 88888.00 2006-06-11 18:38:36.027 162 13182.40 746.71 57491.28 88888.00 2006-06-11 18:38:37.027 162 13182.92 747.33 57491.04 88888.00 2006-06-11 18:38:38.027 162 13182.79 746.10 57490.91 88888.00 2006-06-11 18:38:39.027 162 13181.88 747.09 57491.16 88888.00 2006-06-11 18:38:40.027 162 13182.01 747.21 57491.89 88888.00 2006-06-11 18:38:41.027 162 13182.27 747.21 57491.77 88888.00 2006-06-11 18:38:42.027 162 13182.53 747.21 57491.64 88888.00 2006-06-11 18:38:43.027 162 13183.05 746.71 57491.16 88888.00 2006-06-11 18:38:44.027 162 13182.53 746.84 57491.40 88888.00 2006-06-11 18:38:45.027 162 13182.53 746.84 57491.40 88888.00 2006-06-11 18:38:46.027 162 13182.14 747.09 57491.28 88888.00 2006-06-11 18:38:47.027 162 13182.66 747.09 57491.28 88888.00 2006-06-11 18:38:48.027 162 13182.92 746.59 57490.91 88888.00 2006-06-11 18:38:49.027 162 13182.14 747.46 57491.16 88888.00 2006-06-11 18:38:50.027 162 13181.88 746.96 57491.77 88888.00 2006-06-11 18:38:51.027 162 13182.40 746.59 57490.91 88888.00 2006-06-11 18:38:52.027 162 13182.14 747.09 57491.28 88888.00 2006-06-11 18:38:53.027 162 13182.53 746.47 57491.40 88888.00 2006-06-11 18:38:54.027 162 13181.88 747.21 57490.54 88888.00 2006-06-11 18:38:55.027 162 13182.92 746.59 57490.79 88888.00 2006-06-11 18:38:56.027 162 13182.27 746.71 57491.77 88888.00 2006-06-11 18:38:57.027 162 13182.66 746.96 57491.40 88888.00 2006-06-11 18:38:58.027 162 13182.01 747.46 57491.16 88888.00 2006-06-11 18:38:59.027 162 13182.14 746.59 57491.04 88888.00 2006-06-11 18:39:00.027 162 13182.53 747.71 57491.28 88888.00 2006-06-11 18:39:01.027 162 13182.40 746.59 57491.28 88888.00 2006-06-11 18:39:02.027 162 13182.79 747.46 57491.28 88888.00 2006-06-11 18:39:03.027 162 13181.88 746.84 57492.26 88888.00 2006-06-11 18:39:04.027 162 13182.01 747.58 57490.79 88888.00 2006-06-11 18:39:05.027 162 13182.40 747.83 57491.52 88888.00 2006-06-11 18:39:06.027 162 13182.79 746.59 57491.77 88888.00 2006-06-11 18:39:07.027 162 13182.27 746.96 57492.01 88888.00 2006-06-11 18:39:08.027 162 13182.14 746.96 57491.40 88888.00 2006-06-11 18:39:09.027 162 13182.01 746.22 57491.77 88888.00 2006-06-11 18:39:10.027 162 13182.40 746.96 57491.04 88888.00 2006-06-11 18:39:11.027 162 13182.14 747.46 57491.16 88888.00 2006-06-11 18:39:12.027 162 13182.92 747.71 57491.64 88888.00 2006-06-11 18:39:13.027 162 13182.27 747.09 57491.52 88888.00 2006-06-11 18:39:14.027 162 13182.40 746.84 57491.52 88888.00 2006-06-11 18:39:15.027 162 13182.27 747.09 57491.16 88888.00 2006-06-11 18:39:16.027 162 13182.66 747.21 57491.52 88888.00 2006-06-11 18:39:17.027 162 13181.88 747.71 57491.89 88888.00 2006-06-11 18:39:18.027 162 13182.27 746.96 57491.52 88888.00 2006-06-11 18:39:19.027 162 13182.01 746.96 57491.04 88888.00 2006-06-11 18:39:20.027 162 13182.14 747.83 57491.04 88888.00 2006-06-11 18:39:21.027 162 13181.88 746.96 57491.89 88888.00 2006-06-11 18:39:22.027 162 13181.88 746.84 57491.16 88888.00 2006-06-11 18:39:23.027 162 13181.62 747.21 57490.91 88888.00 2006-06-11 18:39:24.027 162 13181.88 746.96 57491.40 88888.00 2006-06-11 18:39:25.027 162 13182.79 746.59 57492.01 88888.00 2006-06-11 18:39:26.027 162 13181.62 746.96 57491.16 88888.00 2006-06-11 18:39:27.027 162 13181.75 747.21 57491.16 88888.00 2006-06-11 18:39:28.027 162 13181.88 747.21 57491.16 88888.00 2006-06-11 18:39:29.027 162 13182.01 747.46 57491.64 88888.00 2006-06-11 18:39:30.027 162 13181.23 747.09 57491.04 88888.00 2006-06-11 18:39:31.027 162 13182.27 747.33 57491.64 88888.00 2006-06-11 18:39:32.027 162 13182.66 747.71 57490.91 88888.00 2006-06-11 18:39:33.027 162 13182.66 747.46 57491.40 88888.00 2006-06-11 18:39:34.027 162 13182.40 747.58 57491.16 88888.00 2006-06-11 18:39:35.027 162 13182.53 747.33 57491.40 88888.00 2006-06-11 18:39:36.027 162 13181.88 747.33 57490.91 88888.00 2006-06-11 18:39:37.027 162 13182.66 747.46 57491.52 88888.00 2006-06-11 18:39:38.027 162 13182.53 747.09 57491.16 88888.00 2006-06-11 18:39:39.027 162 13182.79 747.58 57491.28 88888.00 2006-06-11 18:39:40.027 162 13182.40 747.09 57491.52 88888.00 2006-06-11 18:39:41.027 162 13182.53 747.71 57491.04 88888.00 2006-06-11 18:39:42.027 162 13182.40 747.83 57491.40 88888.00 2006-06-11 18:39:43.027 162 13182.14 747.58 57491.28 88888.00 2006-06-11 18:39:44.027 162 13182.40 747.83 57491.28 88888.00 2006-06-11 18:39:45.027 162 13183.31 746.22 57491.52 88888.00 2006-06-11 18:39:46.027 162 13182.27 747.09 57491.77 88888.00 2006-06-11 18:39:47.027 162 13182.40 746.96 57491.40 88888.00 2006-06-11 18:39:48.027 162 13183.31 747.33 57491.28 88888.00 2006-06-11 18:39:49.027 162 13182.66 747.33 57491.64 88888.00 2006-06-11 18:39:50.027 162 13182.40 747.83 57491.16 88888.00 2006-06-11 18:39:51.027 162 13183.70 746.96 57490.54 88888.00 2006-06-11 18:39:52.027 162 13182.53 746.59 57490.42 88888.00 2006-06-11 18:39:53.027 162 13182.79 747.58 57490.79 88888.00 2006-06-11 18:39:54.027 162 13182.27 747.33 57491.77 88888.00 2006-06-11 18:39:55.027 162 13182.53 747.09 57491.04 88888.00 2006-06-11 18:39:56.027 162 13183.05 747.71 57491.40 88888.00 2006-06-11 18:39:57.027 162 13183.44 747.46 57491.40 88888.00 2006-06-11 18:39:58.027 162 13182.27 747.58 57490.79 88888.00 2006-06-11 18:39:59.027 162 13183.57 747.33 57490.91 88888.00 2006-06-11 18:40:00.027 162 13182.66 747.09 57492.13 88888.00 2006-06-11 18:40:01.027 162 13183.05 747.21 57491.52 88888.00 2006-06-11 18:40:02.027 162 13183.31 747.58 57492.26 88888.00 2006-06-11 18:40:03.027 162 13183.57 747.83 57491.89 88888.00 2006-06-11 18:40:04.027 162 13182.79 746.84 57491.16 88888.00 2006-06-11 18:40:05.027 162 13183.18 747.46 57491.77 88888.00 2006-06-11 18:40:06.027 162 13183.05 747.95 57491.04 88888.00 2006-06-11 18:40:07.027 162 13183.05 747.83 57491.52 88888.00 2006-06-11 18:40:08.027 162 13182.92 747.71 57492.01 88888.00 2006-06-11 18:40:09.027 162 13183.83 747.83 57491.28 88888.00 2006-06-11 18:40:10.027 162 13182.40 747.21 57491.40 88888.00 2006-06-11 18:40:11.027 162 13182.92 748.08 57491.52 88888.00 2006-06-11 18:40:12.027 162 13182.92 748.08 57491.89 88888.00 2006-06-11 18:40:13.027 162 13182.66 747.21 57491.28 88888.00 2006-06-11 18:40:14.027 162 13183.05 747.83 57492.13 88888.00 2006-06-11 18:40:15.027 162 13183.31 747.95 57492.01 88888.00 2006-06-11 18:40:16.027 162 13182.40 748.20 57491.77 88888.00 2006-06-11 18:40:17.027 162 13182.27 747.71 57491.52 88888.00 2006-06-11 18:40:18.027 162 13183.18 746.96 57491.77 88888.00 2006-06-11 18:40:19.027 162 13182.14 747.58 57491.52 88888.00 2006-06-11 18:40:20.027 162 13183.18 747.58 57492.50 88888.00 2006-06-11 18:40:21.027 162 13182.79 747.71 57491.77 88888.00 2006-06-11 18:40:22.027 162 13182.40 747.46 57492.26 88888.00 2006-06-11 18:40:23.027 162 13182.92 748.32 57492.01 88888.00 2006-06-11 18:40:24.027 162 13183.18 747.09 57492.26 88888.00 2006-06-11 18:40:25.027 162 13183.18 748.20 57492.62 88888.00 2006-06-11 18:40:26.027 162 13183.31 747.95 57491.28 88888.00 2006-06-11 18:40:27.027 162 13182.79 746.84 57491.64 88888.00 2006-06-11 18:40:28.027 162 13182.79 747.21 57491.40 88888.00 2006-06-11 18:40:29.027 162 13182.40 747.46 57491.52 88888.00 2006-06-11 18:40:30.027 162 13182.79 747.33 57492.01 88888.00 2006-06-11 18:40:31.027 162 13182.79 747.58 57491.40 88888.00 2006-06-11 18:40:32.027 162 13182.53 747.58 57491.40 88888.00 2006-06-11 18:40:33.027 162 13182.53 746.96 57492.38 88888.00 2006-06-11 18:40:34.027 162 13182.92 747.33 57491.89 88888.00 2006-06-11 18:40:35.027 162 13183.05 747.46 57492.13 88888.00 2006-06-11 18:40:36.027 162 13182.40 746.96 57491.64 88888.00 2006-06-11 18:40:37.027 162 13183.44 747.21 57491.77 88888.00 2006-06-11 18:40:38.027 162 13182.92 747.21 57491.28 88888.00 2006-06-11 18:40:39.027 162 13183.18 746.71 57491.89 88888.00 2006-06-11 18:40:40.027 162 13183.57 747.71 57491.77 88888.00 2006-06-11 18:40:41.027 162 13183.70 746.71 57491.52 88888.00 2006-06-11 18:40:42.027 162 13183.18 747.71 57492.01 88888.00 2006-06-11 18:40:43.027 162 13182.92 747.33 57491.52 88888.00 2006-06-11 18:40:44.027 162 13182.66 747.21 57492.01 88888.00 2006-06-11 18:40:45.027 162 13182.92 747.21 57492.26 88888.00 2006-06-11 18:40:46.027 162 13182.79 746.96 57491.52 88888.00 2006-06-11 18:40:47.027 162 13182.66 747.46 57491.64 88888.00 2006-06-11 18:40:48.027 162 13182.79 747.71 57492.01 88888.00 2006-06-11 18:40:49.027 162 13182.79 747.21 57492.13 88888.00 2006-06-11 18:40:50.027 162 13183.70 747.09 57491.16 88888.00 2006-06-11 18:40:51.027 162 13182.66 747.46 57491.77 88888.00 2006-06-11 18:40:52.027 162 13183.31 747.58 57492.38 88888.00 2006-06-11 18:40:53.027 162 13182.92 747.33 57492.26 88888.00 2006-06-11 18:40:54.027 162 13182.79 747.71 57491.28 88888.00 2006-06-11 18:40:55.027 162 13182.92 747.21 57491.40 88888.00 2006-06-11 18:40:56.027 162 13182.66 747.09 57491.40 88888.00 2006-06-11 18:40:57.027 162 13183.05 747.09 57491.89 88888.00 2006-06-11 18:40:58.027 162 13182.40 747.46 57491.64 88888.00 2006-06-11 18:40:59.027 162 13182.53 747.09 57491.16 88888.00 2006-06-11 18:41:00.027 162 13182.66 746.96 57491.64 88888.00 2006-06-11 18:41:01.027 162 13182.79 746.71 57491.64 88888.00 2006-06-11 18:41:02.027 162 13183.05 746.96 57491.89 88888.00 2006-06-11 18:41:03.027 162 13182.40 747.33 57492.26 88888.00 2006-06-11 18:41:04.027 162 13182.79 747.33 57491.64 88888.00 2006-06-11 18:41:05.027 162 13183.31 746.96 57492.13 88888.00 2006-06-11 18:41:06.027 162 13183.31 747.21 57491.64 88888.00 2006-06-11 18:41:07.027 162 13183.05 747.46 57492.50 88888.00 2006-06-11 18:41:08.027 162 13182.27 747.46 57491.89 88888.00 2006-06-11 18:41:09.027 162 13183.18 747.21 57491.89 88888.00 2006-06-11 18:41:10.027 162 13182.92 747.21 57491.64 88888.00 2006-06-11 18:41:11.027 162 13184.22 747.95 57491.89 88888.00 2006-06-11 18:41:12.027 162 13183.83 747.58 57492.50 88888.00 2006-06-11 18:41:13.027 162 13183.18 746.71 57492.01 88888.00 2006-06-11 18:41:14.027 162 13182.79 747.33 57491.64 88888.00 2006-06-11 18:41:15.027 162 13183.44 747.33 57491.64 88888.00 2006-06-11 18:41:16.027 162 13183.57 747.33 57491.52 88888.00 2006-06-11 18:41:17.027 162 13182.66 747.46 57491.77 88888.00 2006-06-11 18:41:18.027 162 13183.18 747.21 57491.40 88888.00 2006-06-11 18:41:19.027 162 13183.05 746.84 57491.77 88888.00 2006-06-11 18:41:20.027 162 13183.57 746.59 57491.52 88888.00 2006-06-11 18:41:21.027 162 13183.57 746.84 57492.38 88888.00 2006-06-11 18:41:22.027 162 13182.79 746.71 57491.77 88888.00 2006-06-11 18:41:23.027 162 13183.44 746.59 57491.52 88888.00 2006-06-11 18:41:24.027 162 13182.53 747.21 57491.89 88888.00 2006-06-11 18:41:25.027 162 13183.31 747.21 57491.77 88888.00 2006-06-11 18:41:26.027 162 13183.31 746.84 57492.13 88888.00 2006-06-11 18:41:27.027 162 13183.31 746.84 57492.01 88888.00 2006-06-11 18:41:28.027 162 13182.92 747.21 57491.52 88888.00 2006-06-11 18:41:29.027 162 13183.57 747.21 57492.13 88888.00 2006-06-11 18:41:30.027 162 13182.79 746.96 57491.40 88888.00 2006-06-11 18:41:31.027 162 13183.18 746.84 57491.16 88888.00 2006-06-11 18:41:32.027 162 13183.31 746.96 57491.40 88888.00 2006-06-11 18:41:33.027 162 13183.18 747.21 57492.01 88888.00 2006-06-11 18:41:34.027 162 13183.05 747.58 57491.52 88888.00 2006-06-11 18:41:35.027 162 13182.66 747.21 57492.13 88888.00 2006-06-11 18:41:36.027 162 13183.83 746.96 57491.89 88888.00 2006-06-11 18:41:37.027 162 13182.79 747.46 57492.75 88888.00 2006-06-11 18:41:38.027 162 13184.09 747.95 57492.50 88888.00 2006-06-11 18:41:39.027 162 13183.44 747.09 57492.50 88888.00 2006-06-11 18:41:40.027 162 13183.31 747.33 57492.13 88888.00 2006-06-11 18:41:41.027 162 13183.96 747.71 57491.89 88888.00 2006-06-11 18:41:42.027 162 13183.05 746.71 57492.26 88888.00 2006-06-11 18:41:43.027 162 13183.31 747.21 57491.40 88888.00 2006-06-11 18:41:44.027 162 13183.05 747.21 57491.89 88888.00 2006-06-11 18:41:45.027 162 13183.70 747.09 57492.01 88888.00 2006-06-11 18:41:46.027 162 13183.83 747.33 57491.16 88888.00 2006-06-11 18:41:47.027 162 13183.44 746.47 57491.89 88888.00 2006-06-11 18:41:48.027 162 13183.70 747.33 57492.62 88888.00 2006-06-11 18:41:49.027 162 13183.83 746.84 57492.01 88888.00 2006-06-11 18:41:50.027 162 13182.66 747.21 57491.77 88888.00 2006-06-11 18:41:51.027 162 13182.53 747.33 57491.77 88888.00 2006-06-11 18:41:52.027 162 13183.18 747.33 57491.89 88888.00 2006-06-11 18:41:53.027 162 13183.44 747.46 57492.26 88888.00 2006-06-11 18:41:54.027 162 13183.70 747.83 57492.50 88888.00 2006-06-11 18:41:55.027 162 13183.18 747.71 57492.87 88888.00 2006-06-11 18:41:56.027 162 13183.70 747.46 57492.13 88888.00 2006-06-11 18:41:57.027 162 13183.44 747.71 57492.13 88888.00 2006-06-11 18:41:58.027 162 13183.31 747.09 57492.62 88888.00 2006-06-11 18:41:59.027 162 13183.83 747.46 57491.89 88888.00 2006-06-11 18:42:00.027 162 13183.31 747.95 57492.38 88888.00 2006-06-11 18:42:01.027 162 13184.09 747.58 57491.64 88888.00 2006-06-11 18:42:02.027 162 13182.92 747.71 57492.62 88888.00 2006-06-11 18:42:03.027 162 13182.79 747.09 57491.64 88888.00 2006-06-11 18:42:04.027 162 13183.18 747.58 57492.13 88888.00 2006-06-11 18:42:05.027 162 13183.31 747.21 57492.26 88888.00 2006-06-11 18:42:06.027 162 13182.79 747.71 57491.77 88888.00 2006-06-11 18:42:07.027 162 13183.57 747.09 57492.87 88888.00 2006-06-11 18:42:08.027 162 13183.44 747.09 57492.75 88888.00 2006-06-11 18:42:09.027 162 13183.57 746.71 57492.26 88888.00 2006-06-11 18:42:10.027 162 13183.83 747.71 57492.01 88888.00 2006-06-11 18:42:11.027 162 13183.57 747.21 57491.89 88888.00 2006-06-11 18:42:12.027 162 13183.57 746.34 57492.13 88888.00 2006-06-11 18:42:13.027 162 13183.31 747.09 57492.50 88888.00 2006-06-11 18:42:14.027 162 13183.70 746.84 57491.89 88888.00 2006-06-11 18:42:15.027 162 13183.44 747.46 57492.26 88888.00 2006-06-11 18:42:16.027 162 13183.44 747.09 57492.26 88888.00 2006-06-11 18:42:17.027 162 13182.40 746.71 57492.26 88888.00 2006-06-11 18:42:18.027 162 13183.31 747.21 57491.64 88888.00 2006-06-11 18:42:19.027 162 13182.79 747.33 57492.13 88888.00 2006-06-11 18:42:20.027 162 13183.96 747.09 57491.64 88888.00 2006-06-11 18:42:21.027 162 13183.05 747.09 57492.26 88888.00 2006-06-11 18:42:22.027 162 13182.53 747.58 57492.13 88888.00 2006-06-11 18:42:23.027 162 13183.57 746.84 57492.13 88888.00 2006-06-11 18:42:24.027 162 13183.05 746.71 57491.52 88888.00 2006-06-11 18:42:25.027 162 13183.57 746.84 57492.38 88888.00 2006-06-11 18:42:26.027 162 13183.57 747.33 57492.75 88888.00 2006-06-11 18:42:27.027 162 13183.31 747.83 57492.26 88888.00 2006-06-11 18:42:28.027 162 13183.05 746.96 57492.01 88888.00 2006-06-11 18:42:29.027 162 13183.83 747.46 57492.13 88888.00 2006-06-11 18:42:30.027 162 13183.83 746.96 57492.38 88888.00 2006-06-11 18:42:31.027 162 13183.31 747.33 57492.26 88888.00 2006-06-11 18:42:32.027 162 13183.05 746.96 57491.40 88888.00 2006-06-11 18:42:33.027 162 13184.48 747.33 57492.62 88888.00 2006-06-11 18:42:34.027 162 13183.96 747.09 57491.77 88888.00 2006-06-11 18:42:35.027 162 13183.96 746.84 57491.89 88888.00 2006-06-11 18:42:36.027 162 13183.31 746.71 57492.87 88888.00 2006-06-11 18:42:37.027 162 13183.70 747.33 57492.50 88888.00 2006-06-11 18:42:38.027 162 13183.57 747.46 57491.89 88888.00 2006-06-11 18:42:39.027 162 13183.83 747.33 57492.26 88888.00 2006-06-11 18:42:40.027 162 13183.83 747.33 57492.38 88888.00 2006-06-11 18:42:41.027 162 13184.09 747.09 57492.01 88888.00 2006-06-11 18:42:42.027 162 13184.09 747.09 57492.13 88888.00 2006-06-11 18:42:43.027 162 13183.70 747.09 57492.26 88888.00 2006-06-11 18:42:44.027 162 13183.57 747.71 57492.38 88888.00 2006-06-11 18:42:45.027 162 13183.96 746.59 57491.64 88888.00 2006-06-11 18:42:46.027 162 13184.09 747.09 57492.26 88888.00 2006-06-11 18:42:47.027 162 13183.96 747.58 57492.99 88888.00 2006-06-11 18:42:48.027 162 13184.74 747.46 57492.13 88888.00 2006-06-11 18:42:49.027 162 13183.70 747.71 57492.01 88888.00 2006-06-11 18:42:50.027 162 13184.22 747.46 57492.38 88888.00 2006-06-11 18:42:51.027 162 13184.09 746.71 57492.87 88888.00 2006-06-11 18:42:52.027 162 13183.70 747.21 57492.38 88888.00 2006-06-11 18:42:53.027 162 13184.74 747.21 57492.13 88888.00 2006-06-11 18:42:54.027 162 13183.70 747.58 57492.87 88888.00 2006-06-11 18:42:55.027 162 13184.22 747.09 57492.38 88888.00 2006-06-11 18:42:56.027 162 13184.09 746.96 57492.13 88888.00 2006-06-11 18:42:57.027 162 13183.96 746.84 57492.75 88888.00 2006-06-11 18:42:58.027 162 13184.61 747.21 57492.87 88888.00 2006-06-11 18:42:59.027 162 13184.09 747.58 57492.87 88888.00 2006-06-11 18:43:00.027 162 13184.09 747.58 57492.62 88888.00 2006-06-11 18:43:01.027 162 13184.22 747.58 57492.13 88888.00 2006-06-11 18:43:02.027 162 13184.35 746.84 57492.62 88888.00 2006-06-11 18:43:03.027 162 13184.09 747.21 57492.87 88888.00 2006-06-11 18:43:04.027 162 13183.96 747.46 57492.13 88888.00 2006-06-11 18:43:05.027 162 13184.48 747.46 57493.11 88888.00 2006-06-11 18:43:06.027 162 13183.96 747.09 57492.50 88888.00 2006-06-11 18:43:07.027 162 13184.09 747.21 57492.62 88888.00 2006-06-11 18:43:08.027 162 13184.22 747.95 57492.26 88888.00 2006-06-11 18:43:09.027 162 13184.48 748.20 57492.99 88888.00 2006-06-11 18:43:10.027 162 13184.35 748.20 57492.38 88888.00 2006-06-11 18:43:11.027 162 13184.22 747.33 57492.99 88888.00 2006-06-11 18:43:12.027 162 13184.87 747.58 57492.38 88888.00 2006-06-11 18:43:13.027 162 13184.22 747.58 57492.87 88888.00 2006-06-11 18:43:14.027 162 13184.35 747.71 57493.11 88888.00 2006-06-11 18:43:15.027 162 13185.00 747.58 57492.87 88888.00 2006-06-11 18:43:16.027 162 13184.22 746.84 57492.62 88888.00 2006-06-11 18:43:17.027 162 13184.35 747.09 57492.75 88888.00 2006-06-11 18:43:18.027 162 13184.61 747.58 57492.87 88888.00 2006-06-11 18:43:19.027 162 13184.87 747.71 57491.89 88888.00 2006-06-11 18:43:20.027 162 13184.35 747.95 57492.99 88888.00 2006-06-11 18:43:21.027 162 13184.61 747.09 57492.75 88888.00 2006-06-11 18:43:22.027 162 13184.35 747.21 57492.50 88888.00 2006-06-11 18:43:23.027 162 13184.48 747.58 57492.13 88888.00 2006-06-11 18:43:24.027 162 13183.70 747.21 57492.75 88888.00 2006-06-11 18:43:25.027 162 13185.26 747.71 57491.89 88888.00 2006-06-11 18:43:26.027 162 13184.48 747.83 57492.62 88888.00 2006-06-11 18:43:27.027 162 13184.09 747.21 57492.50 88888.00 2006-06-11 18:43:28.027 162 13184.35 747.83 57491.89 88888.00 2006-06-11 18:43:29.027 162 13184.22 747.33 57492.38 88888.00 2006-06-11 18:43:30.027 162 13183.83 747.33 57492.38 88888.00 2006-06-11 18:43:31.027 162 13183.83 747.71 57492.62 88888.00 2006-06-11 18:43:32.027 162 13184.61 747.71 57492.62 88888.00 2006-06-11 18:43:33.027 162 13183.70 747.46 57492.99 88888.00 2006-06-11 18:43:34.027 162 13184.35 748.94 57492.38 88888.00 2006-06-11 18:43:35.027 162 13184.48 747.58 57491.77 88888.00 2006-06-11 18:43:36.026 162 13184.09 747.71 57493.11 88888.00 2006-06-11 18:43:37.026 162 13184.22 747.46 57492.50 88888.00 2006-06-11 18:43:38.026 162 13183.96 748.32 57492.75 88888.00 2006-06-11 18:43:39.026 162 13184.22 747.46 57492.62 88888.00 2006-06-11 18:43:40.026 162 13184.09 748.20 57492.62 88888.00 2006-06-11 18:43:41.026 162 13184.22 748.08 57492.87 88888.00 2006-06-11 18:43:42.026 162 13184.48 747.71 57492.38 88888.00 2006-06-11 18:43:43.026 162 13184.22 748.32 57492.26 88888.00 2006-06-11 18:43:44.026 162 13184.74 748.32 57492.50 88888.00 2006-06-11 18:43:45.026 162 13183.70 747.71 57492.99 88888.00 2006-06-11 18:43:46.026 162 13184.48 748.94 57492.99 88888.00 2006-06-11 18:43:47.026 162 13184.74 748.08 57493.23 88888.00 2006-06-11 18:43:48.026 162 13185.00 748.32 57492.38 88888.00 2006-06-11 18:43:49.026 162 13184.74 748.20 57492.38 88888.00 2006-06-11 18:43:50.026 162 13183.96 748.08 57492.13 88888.00 2006-06-11 18:43:51.026 162 13184.48 748.70 57493.11 88888.00 2006-06-11 18:43:52.026 162 13184.87 748.57 57492.75 88888.00 2006-06-11 18:43:53.026 162 13185.13 747.95 57493.11 88888.00 2006-06-11 18:43:54.026 162 13184.61 748.45 57492.87 88888.00 2006-06-11 18:43:55.026 162 13184.61 748.45 57493.11 88888.00 2006-06-11 18:43:56.026 162 13184.22 748.57 57492.75 88888.00 2006-06-11 18:43:57.026 162 13184.48 748.08 57492.99 88888.00 2006-06-11 18:43:58.026 162 13184.35 747.58 57492.87 88888.00 2006-06-11 18:43:59.026 162 13183.70 748.08 57492.50 88888.00 2006-06-11 18:44:00.026 162 13184.48 747.71 57493.36 88888.00 2006-06-11 18:44:01.026 162 13184.48 748.45 57493.23 88888.00 2006-06-11 18:44:02.026 162 13184.35 748.32 57493.11 88888.00 2006-06-11 18:44:03.026 162 13184.61 748.20 57493.11 88888.00 2006-06-11 18:44:04.026 162 13184.61 748.57 57492.75 88888.00 2006-06-11 18:44:05.026 162 13184.09 748.82 57493.23 88888.00 2006-06-11 18:44:06.026 162 13184.74 747.95 57493.11 88888.00 2006-06-11 18:44:07.026 162 13184.61 748.82 57492.38 88888.00 2006-06-11 18:44:08.026 162 13184.48 748.32 57493.11 88888.00 2006-06-11 18:44:09.026 162 13185.26 747.95 57493.11 88888.00 2006-06-11 18:44:10.026 162 13185.00 747.58 57492.38 88888.00 2006-06-11 18:44:11.026 162 13184.61 747.71 57492.62 88888.00 2006-06-11 18:44:12.026 162 13184.35 747.83 57492.38 88888.00 2006-06-11 18:44:13.026 162 13185.00 748.32 57493.11 88888.00 2006-06-11 18:44:14.026 162 13184.48 747.83 57492.62 88888.00 2006-06-11 18:44:15.026 162 13185.13 747.33 57492.75 88888.00 2006-06-11 18:44:16.026 162 13184.35 747.71 57492.38 88888.00 2006-06-11 18:44:17.026 162 13185.00 748.45 57493.48 88888.00 2006-06-11 18:44:18.026 162 13184.61 747.83 57492.75 88888.00 2006-06-11 18:44:19.026 162 13184.48 747.83 57492.75 88888.00 2006-06-11 18:44:20.026 162 13184.22 747.46 57492.99 88888.00 2006-06-11 18:44:21.026 162 13184.35 746.84 57492.87 88888.00 2006-06-11 18:44:22.026 162 13184.09 748.08 57492.75 88888.00 2006-06-11 18:44:23.026 162 13184.35 747.58 57493.11 88888.00 2006-06-11 18:44:24.026 162 13184.61 747.21 57492.13 88888.00 2006-06-11 18:44:25.026 162 13185.39 747.83 57493.23 88888.00 2006-06-11 18:44:26.026 162 13185.00 747.09 57492.38 88888.00 2006-06-11 18:44:27.026 162 13183.96 747.71 57492.38 88888.00 2006-06-11 18:44:28.026 162 13184.35 747.09 57492.75 88888.00 2006-06-11 18:44:29.026 162 13183.83 746.96 57493.48 88888.00 2006-06-11 18:44:30.026 162 13184.35 747.71 57492.87 88888.00 2006-06-11 18:44:31.026 162 13184.74 747.83 57492.62 88888.00 2006-06-11 18:44:32.026 162 13184.61 747.33 57492.75 88888.00 2006-06-11 18:44:33.026 162 13185.00 748.08 57492.62 88888.00 2006-06-11 18:44:34.026 162 13185.00 748.20 57493.48 88888.00 2006-06-11 18:44:35.026 162 13184.48 747.46 57492.62 88888.00 2006-06-11 18:44:36.026 162 13184.61 748.32 57492.87 88888.00 2006-06-11 18:44:37.026 162 13184.74 748.08 57492.87 88888.00 2006-06-11 18:44:38.026 162 13184.61 748.32 57492.75 88888.00 2006-06-11 18:44:39.026 162 13185.13 748.57 57492.13 88888.00 2006-06-11 18:44:40.026 162 13184.48 749.19 57492.62 88888.00 2006-06-11 18:44:41.026 162 13185.13 749.19 57492.75 88888.00 2006-06-11 18:44:42.026 162 13184.48 749.44 57493.11 88888.00 2006-06-11 18:44:43.026 162 13185.00 749.56 57493.23 88888.00 2006-06-11 18:44:44.026 162 13184.74 749.44 57492.87 88888.00 2006-06-11 18:44:45.026 162 13184.48 749.44 57492.87 88888.00 2006-06-11 18:44:46.026 162 13185.00 749.32 57492.13 88888.00 2006-06-11 18:44:47.026 162 13184.35 749.32 57493.48 88888.00 2006-06-11 18:44:48.026 162 13184.09 748.94 57493.11 88888.00 2006-06-11 18:44:49.026 162 13184.74 748.82 57493.84 88888.00 2006-06-11 18:44:50.026 162 13184.35 749.69 57492.50 88888.00 2006-06-11 18:44:51.026 162 13184.48 749.32 57492.87 88888.00 2006-06-11 18:44:52.026 162 13183.96 748.94 57493.23 88888.00 2006-06-11 18:44:53.026 162 13184.22 749.32 57492.26 88888.00 2006-06-11 18:44:54.026 162 13184.48 749.81 57493.23 88888.00 2006-06-11 18:44:55.026 162 13184.22 748.94 57492.62 88888.00 2006-06-11 18:44:56.026 162 13184.74 748.82 57493.23 88888.00 2006-06-11 18:44:57.026 162 13184.09 749.32 57493.36 88888.00 2006-06-11 18:44:58.026 162 13183.96 749.32 57492.87 88888.00 2006-06-11 18:44:59.026 162 13184.48 748.82 57493.23 88888.00 2006-06-11 18:45:00.026 162 13183.70 748.94 57492.75 88888.00 2006-06-11 18:45:01.026 162 13184.74 748.82 57492.87 88888.00 2006-06-11 18:45:02.026 162 13184.35 748.70 57492.75 88888.00 2006-06-11 18:45:03.026 162 13184.61 748.32 57492.87 88888.00 2006-06-11 18:45:04.026 162 13183.57 748.08 57492.38 88888.00 2006-06-11 18:45:05.026 162 13183.70 747.83 57493.11 88888.00 2006-06-11 18:45:06.026 162 13184.35 747.46 57492.62 88888.00 2006-06-11 18:45:07.026 162 13184.35 747.33 57492.62 88888.00 2006-06-11 18:45:08.026 162 13184.22 747.33 57493.36 88888.00 2006-06-11 18:45:09.026 162 13184.48 747.95 57493.23 88888.00 2006-06-11 18:45:10.026 162 13184.35 746.96 57493.23 88888.00 2006-06-11 18:45:11.026 162 13183.96 747.71 57492.99 88888.00 2006-06-11 18:45:12.026 162 13184.48 747.71 57492.87 88888.00 2006-06-11 18:45:13.026 162 13184.61 747.09 57492.87 88888.00 2006-06-11 18:45:14.026 162 13184.09 747.09 57493.60 88888.00 2006-06-11 18:45:15.026 162 13183.83 746.96 57492.50 88888.00 2006-06-11 18:45:16.026 162 13183.96 746.71 57492.38 88888.00 2006-06-11 18:45:17.026 162 13184.35 747.46 57492.99 88888.00 2006-06-11 18:45:18.026 162 13184.22 746.84 57492.75 88888.00 2006-06-11 18:45:19.026 162 13184.74 746.96 57492.26 88888.00 2006-06-11 18:45:20.026 162 13184.35 746.47 57492.87 88888.00 2006-06-11 18:45:21.026 162 13184.35 746.71 57492.13 88888.00 2006-06-11 18:45:22.026 162 13184.35 747.33 57492.75 88888.00 2006-06-11 18:45:23.026 162 13184.09 747.71 57492.50 88888.00 2006-06-11 18:45:24.026 162 13184.22 746.84 57492.01 88888.00 2006-06-11 18:45:25.026 162 13184.61 747.21 57492.50 88888.00 2006-06-11 18:45:26.026 162 13184.74 747.58 57493.23 88888.00 2006-06-11 18:45:27.026 162 13184.74 746.96 57492.38 88888.00 2006-06-11 18:45:28.026 162 13184.35 748.32 57492.38 88888.00 2006-06-11 18:45:29.026 162 13184.22 747.46 57493.11 88888.00 2006-06-11 18:45:30.026 162 13185.00 747.95 57493.11 88888.00 2006-06-11 18:45:31.026 162 13184.35 748.32 57493.36 88888.00 2006-06-11 18:45:32.026 162 13185.13 747.95 57493.11 88888.00 2006-06-11 18:45:33.026 162 13184.09 747.95 57492.87 88888.00 2006-06-11 18:45:34.026 162 13184.48 748.57 57492.62 88888.00 2006-06-11 18:45:35.026 162 13184.09 748.82 57492.01 88888.00 2006-06-11 18:45:36.026 162 13184.87 748.94 57493.48 88888.00 2006-06-11 18:45:37.026 162 13184.61 748.70 57492.87 88888.00 2006-06-11 18:45:38.026 162 13185.00 748.82 57493.23 88888.00 2006-06-11 18:45:39.026 162 13185.00 749.69 57492.87 88888.00 2006-06-11 18:45:40.026 162 13184.74 748.70 57492.87 88888.00 2006-06-11 18:45:41.026 162 13184.61 748.82 57492.75 88888.00 2006-06-11 18:45:42.026 162 13184.35 748.94 57493.72 88888.00 2006-06-11 18:45:43.026 162 13184.48 748.82 57493.48 88888.00 2006-06-11 18:45:44.026 162 13183.31 748.20 57493.36 88888.00 2006-06-11 18:45:45.026 162 13184.09 748.70 57493.36 88888.00 2006-06-11 18:45:46.026 162 13184.09 749.56 57492.87 88888.00 2006-06-11 18:45:47.026 162 13183.83 748.57 57492.99 88888.00 2006-06-11 18:45:48.026 162 13183.83 748.45 57492.50 88888.00 2006-06-11 18:45:49.026 162 13185.00 748.45 57493.36 88888.00 2006-06-11 18:45:50.026 162 13184.87 748.82 57493.48 88888.00 2006-06-11 18:45:51.026 162 13183.83 748.32 57492.62 88888.00 2006-06-11 18:45:52.026 162 13184.22 748.82 57493.23 88888.00 2006-06-11 18:45:53.026 162 13183.96 748.45 57492.75 88888.00 2006-06-11 18:45:54.026 162 13184.61 748.57 57492.99 88888.00 2006-06-11 18:45:55.026 162 13184.22 748.45 57492.87 88888.00 2006-06-11 18:45:56.026 162 13184.35 748.20 57493.60 88888.00 2006-06-11 18:45:57.026 162 13183.96 748.08 57492.62 88888.00 2006-06-11 18:45:58.026 162 13184.09 747.83 57493.36 88888.00 2006-06-11 18:45:59.026 162 13183.83 747.95 57492.62 88888.00 2006-06-11 18:46:00.026 162 13183.96 748.45 57492.99 88888.00 2006-06-11 18:46:01.026 162 13184.61 748.45 57492.87 88888.00 2006-06-11 18:46:02.026 162 13183.44 748.45 57492.26 88888.00 2006-06-11 18:46:03.026 162 13183.70 748.45 57492.99 88888.00 2006-06-11 18:46:04.026 162 13183.96 748.08 57493.11 88888.00 2006-06-11 18:46:05.026 162 13183.18 748.57 57493.11 88888.00 2006-06-11 18:46:06.026 162 13183.83 748.82 57492.87 88888.00 2006-06-11 18:46:07.026 162 13183.70 747.71 57492.26 88888.00 2006-06-11 18:46:08.026 162 13183.70 749.07 57492.62 88888.00 2006-06-11 18:46:09.026 162 13183.96 748.94 57492.99 88888.00 2006-06-11 18:46:10.026 162 13184.09 748.82 57492.26 88888.00 2006-06-11 18:46:11.026 162 13184.22 749.19 57492.50 88888.00 2006-06-11 18:46:12.026 162 13184.35 748.57 57493.36 88888.00 2006-06-11 18:46:13.026 162 13184.35 749.07 57492.75 88888.00 2006-06-11 18:46:14.026 162 13183.70 749.44 57492.26 88888.00 2006-06-11 18:46:15.026 162 13184.09 749.19 57492.75 88888.00 2006-06-11 18:46:16.026 162 13184.35 749.19 57493.23 88888.00 2006-06-11 18:46:17.026 162 13184.22 749.69 57492.75 88888.00 2006-06-11 18:46:18.026 162 13183.96 749.44 57493.11 88888.00 2006-06-11 18:46:19.026 162 13183.96 749.93 57492.62 88888.00 2006-06-11 18:46:20.026 162 13183.70 749.93 57492.87 88888.00 2006-06-11 18:46:21.026 162 13183.70 749.32 57492.87 88888.00 2006-06-11 18:46:22.026 162 13184.22 748.57 57492.13 88888.00 2006-06-11 18:46:23.026 162 13184.61 748.32 57493.11 88888.00 2006-06-11 18:46:24.026 162 13184.09 748.94 57492.38 88888.00 2006-06-11 18:46:25.026 162 13183.83 748.82 57493.23 88888.00 2006-06-11 18:46:26.026 162 13184.61 748.20 57492.99 88888.00 2006-06-11 18:46:27.026 162 13183.83 748.82 57493.11 88888.00 2006-06-11 18:46:28.026 162 13184.61 748.45 57492.99 88888.00 2006-06-11 18:46:29.026 162 13184.22 748.32 57493.23 88888.00 2006-06-11 18:46:30.026 162 13184.61 748.45 57492.75 88888.00 2006-06-11 18:46:31.026 162 13184.48 747.71 57492.87 88888.00 2006-06-11 18:46:32.026 162 13184.22 747.58 57492.75 88888.00 2006-06-11 18:46:33.026 162 13184.74 746.59 57492.62 88888.00 2006-06-11 18:46:34.026 162 13184.22 747.71 57492.99 88888.00 2006-06-11 18:46:35.026 162 13183.83 747.71 57492.50 88888.00 2006-06-11 18:46:36.026 162 13183.70 747.58 57493.23 88888.00 2006-06-11 18:46:37.026 162 13185.00 747.95 57492.50 88888.00 2006-06-11 18:46:38.026 162 13184.35 747.71 57492.99 88888.00 2006-06-11 18:46:39.026 162 13185.39 748.08 57493.84 88888.00 2006-06-11 18:46:40.026 162 13184.74 747.95 57492.99 88888.00 2006-06-11 18:46:41.026 162 13185.26 748.57 57492.99 88888.00 2006-06-11 18:46:42.026 162 13185.52 748.57 57492.99 88888.00 2006-06-11 18:46:43.026 162 13185.91 747.83 57492.75 88888.00 2006-06-11 18:46:44.026 162 13184.87 748.57 57492.01 88888.00 2006-06-11 18:46:45.026 162 13184.74 748.45 57492.99 88888.00 2006-06-11 18:46:46.026 162 13185.26 748.57 57493.48 88888.00 2006-06-11 18:46:47.026 162 13185.52 748.45 57492.99 88888.00 2006-06-11 18:46:48.026 162 13185.13 749.32 57492.99 88888.00 2006-06-11 18:46:49.026 162 13185.13 748.57 57493.36 88888.00 2006-06-11 18:46:50.026 162 13185.13 748.70 57492.99 88888.00 2006-06-11 18:46:51.026 162 13185.39 749.19 57492.62 88888.00 2006-06-11 18:46:52.026 162 13185.78 748.45 57492.99 88888.00 2006-06-11 18:46:53.026 162 13185.65 748.45 57493.23 88888.00 2006-06-11 18:46:54.026 162 13185.65 748.45 57493.11 88888.00 2006-06-11 18:46:55.026 162 13185.13 748.94 57492.26 88888.00 2006-06-11 18:46:56.026 162 13185.00 749.32 57493.23 88888.00 2006-06-11 18:46:57.026 162 13185.00 749.19 57492.99 88888.00 2006-06-11 18:46:58.026 162 13184.87 748.45 57492.87 88888.00 2006-06-11 18:46:59.026 162 13185.00 749.19 57493.72 88888.00 2006-06-11 18:47:00.026 162 13185.52 749.93 57492.99 88888.00 2006-06-11 18:47:01.026 162 13185.13 749.32 57493.60 88888.00 2006-06-11 18:47:02.026 162 13184.87 748.94 57493.11 88888.00 2006-06-11 18:47:03.026 162 13185.26 749.19 57492.62 88888.00 2006-06-11 18:47:04.026 162 13185.13 749.32 57494.09 88888.00 2006-06-11 18:47:05.026 162 13185.26 748.94 57493.11 88888.00 2006-06-11 18:47:06.026 162 13185.00 749.07 57493.36 88888.00 2006-06-11 18:47:07.026 162 13185.91 749.07 57493.48 88888.00 2006-06-11 18:47:08.026 162 13185.39 748.70 57493.72 88888.00 2006-06-11 18:47:09.026 162 13185.00 748.94 57493.36 88888.00 2006-06-11 18:47:10.026 162 13185.39 749.32 57493.23 88888.00 2006-06-11 18:47:11.026 162 13184.87 748.94 57493.36 88888.00 2006-06-11 18:47:12.026 162 13185.39 749.44 57493.36 88888.00 2006-06-11 18:47:13.026 162 13185.78 748.94 57493.60 88888.00 2006-06-11 18:47:14.026 162 13185.78 748.82 57493.60 88888.00 2006-06-11 18:47:15.026 162 13185.26 748.45 57493.60 88888.00 2006-06-11 18:47:16.026 162 13186.17 748.20 57493.23 88888.00 2006-06-11 18:47:17.026 162 13185.65 747.83 57493.23 88888.00 2006-06-11 18:47:18.026 162 13185.78 748.57 57493.23 88888.00 2006-06-11 18:47:19.026 162 13186.04 748.94 57493.11 88888.00 2006-06-11 18:47:20.026 162 13185.52 748.32 57493.72 88888.00 2006-06-11 18:47:21.026 162 13185.78 748.20 57493.60 88888.00 2006-06-11 18:47:22.026 162 13184.48 747.95 57493.11 88888.00 2006-06-11 18:47:23.026 162 13186.17 747.95 57492.87 88888.00 2006-06-11 18:47:24.026 162 13185.91 748.82 57493.48 88888.00 2006-06-11 18:47:25.026 162 13185.13 748.70 57493.36 88888.00 2006-06-11 18:47:26.026 162 13185.00 748.45 57492.62 88888.00 2006-06-11 18:47:27.026 162 13185.78 747.46 57493.11 88888.00 2006-06-11 18:47:28.026 162 13185.52 748.45 57492.75 88888.00 2006-06-11 18:47:29.026 162 13185.78 748.08 57492.87 88888.00 2006-06-11 18:47:30.026 162 13185.39 748.45 57493.36 88888.00 2006-06-11 18:47:31.026 162 13185.65 748.45 57492.87 88888.00 2006-06-11 18:47:32.026 162 13185.65 747.71 57493.36 88888.00 2006-06-11 18:47:33.026 162 13185.52 748.82 57492.87 88888.00 2006-06-11 18:47:34.026 162 13185.00 748.32 57493.36 88888.00 2006-06-11 18:47:35.026 162 13185.78 747.83 57493.11 88888.00 2006-06-11 18:47:36.026 162 13185.65 748.45 57493.97 88888.00 2006-06-11 18:47:37.026 162 13185.91 747.83 57493.11 88888.00 2006-06-11 18:47:38.026 162 13185.13 748.20 57493.11 88888.00 2006-06-11 18:47:39.026 162 13185.39 748.32 57493.84 88888.00 2006-06-11 18:47:40.026 162 13185.13 748.45 57492.75 88888.00 2006-06-11 18:47:41.026 162 13185.13 748.32 57492.75 88888.00 2006-06-11 18:47:42.026 162 13185.65 748.94 57492.87 88888.00 2006-06-11 18:47:43.026 162 13185.00 748.70 57493.48 88888.00 2006-06-11 18:47:44.026 162 13185.91 749.81 57493.72 88888.00 2006-06-11 18:47:45.026 162 13185.78 749.56 57493.84 88888.00 2006-06-11 18:47:46.026 162 13185.00 748.45 57493.23 88888.00 2006-06-11 18:47:47.026 162 13185.52 749.69 57493.36 88888.00 2006-06-11 18:47:48.026 162 13184.87 749.07 57493.36 88888.00 2006-06-11 18:47:49.026 162 13185.52 748.94 57492.50 88888.00 2006-06-11 18:47:50.026 162 13184.22 749.81 57493.23 88888.00 2006-06-11 18:47:51.026 162 13184.48 749.19 57493.48 88888.00 2006-06-11 18:47:52.026 162 13185.26 749.32 57493.11 88888.00 2006-06-11 18:47:53.026 162 13185.65 749.19 57492.87 88888.00 2006-06-11 18:47:54.026 162 13185.52 749.19 57493.48 88888.00 2006-06-11 18:47:55.026 162 13185.39 749.56 57492.99 88888.00 2006-06-11 18:47:56.026 162 13185.65 749.07 57492.87 88888.00 2006-06-11 18:47:57.026 162 13185.13 749.07 57492.99 88888.00 2006-06-11 18:47:58.026 162 13185.52 749.19 57492.87 88888.00 2006-06-11 18:47:59.026 162 13184.87 749.56 57492.87 88888.00 2006-06-11 18:48:00.026 162 13185.26 748.70 57493.36 88888.00 2006-06-11 18:48:01.026 162 13185.26 748.82 57493.48 88888.00 2006-06-11 18:48:02.026 162 13184.61 749.07 57493.60 88888.00 2006-06-11 18:48:03.026 162 13184.74 749.32 57492.75 88888.00 2006-06-11 18:48:04.026 162 13185.00 748.94 57493.72 88888.00 2006-06-11 18:48:05.026 162 13184.74 748.32 57493.11 88888.00 2006-06-11 18:48:06.026 162 13184.87 748.82 57493.23 88888.00 2006-06-11 18:48:07.026 162 13185.26 748.45 57493.60 88888.00 2006-06-11 18:48:08.026 162 13185.26 748.45 57493.60 88888.00 2006-06-11 18:48:09.026 162 13184.35 748.70 57493.11 88888.00 2006-06-11 18:48:10.026 162 13185.13 749.07 57493.11 88888.00 2006-06-11 18:48:11.026 162 13185.65 749.56 57492.99 88888.00 2006-06-11 18:48:12.026 162 13184.22 749.44 57492.50 88888.00 2006-06-11 18:48:13.026 162 13185.00 749.32 57493.11 88888.00 2006-06-11 18:48:14.026 162 13185.00 749.19 57493.84 88888.00 2006-06-11 18:48:15.026 162 13185.26 749.44 57493.11 88888.00 2006-06-11 18:48:16.026 162 13184.61 749.44 57493.48 88888.00 2006-06-11 18:48:17.026 162 13185.65 749.69 57493.23 88888.00 2006-06-11 18:48:18.026 162 13185.52 749.32 57493.72 88888.00 2006-06-11 18:48:19.026 162 13184.87 749.69 57493.48 88888.00 2006-06-11 18:48:20.026 162 13185.13 749.93 57493.97 88888.00 2006-06-11 18:48:21.026 162 13185.00 749.56 57493.48 88888.00 2006-06-11 18:48:22.026 162 13184.74 749.56 57493.60 88888.00 2006-06-11 18:48:23.026 162 13184.48 748.82 57493.60 88888.00 2006-06-11 18:48:24.026 162 13184.87 749.19 57493.23 88888.00 2006-06-11 18:48:25.026 162 13184.48 749.81 57493.23 88888.00 2006-06-11 18:48:26.026 162 13184.74 749.69 57493.11 88888.00 2006-06-11 18:48:27.026 162 13184.61 749.44 57493.60 88888.00 2006-06-11 18:48:28.026 162 13184.35 749.81 57492.87 88888.00 2006-06-11 18:48:29.026 162 13185.26 749.32 57493.11 88888.00 2006-06-11 18:48:30.026 162 13185.00 749.93 57493.60 88888.00 2006-06-11 18:48:31.026 162 13184.74 749.81 57493.23 88888.00 2006-06-11 18:48:32.026 162 13184.74 749.32 57493.36 88888.00 2006-06-11 18:48:33.026 162 13184.74 749.56 57492.87 88888.00 2006-06-11 18:48:34.026 162 13184.74 749.44 57493.36 88888.00 2006-06-11 18:48:35.026 162 13184.87 749.81 57493.48 88888.00 2006-06-11 18:48:36.026 162 13185.26 748.82 57493.23 88888.00 2006-06-11 18:48:37.026 162 13184.22 749.44 57492.26 88888.00 2006-06-11 18:48:38.026 162 13184.87 749.93 57492.62 88888.00 2006-06-11 18:48:39.026 162 13185.26 748.82 57493.23 88888.00 2006-06-11 18:48:40.026 162 13184.74 749.32 57493.48 88888.00 2006-06-11 18:48:41.026 162 13184.48 749.44 57492.75 88888.00 2006-06-11 18:48:42.026 162 13185.26 748.82 57493.11 88888.00 2006-06-11 18:48:43.026 162 13185.52 749.32 57493.36 88888.00 2006-06-11 18:48:44.026 162 13184.87 749.19 57493.48 88888.00 2006-06-11 18:48:45.026 162 13184.22 749.32 57493.48 88888.00 2006-06-11 18:48:46.026 162 13184.87 749.44 57492.75 88888.00 2006-06-11 18:48:47.026 162 13185.00 749.32 57492.99 88888.00 2006-06-11 18:48:48.026 162 13185.13 748.45 57493.48 88888.00 2006-06-11 18:48:49.026 162 13185.00 747.71 57493.11 88888.00 2006-06-11 18:48:50.026 162 13184.61 748.57 57493.36 88888.00 2006-06-11 18:48:51.026 162 13185.13 747.95 57492.38 88888.00 2006-06-11 18:48:52.026 162 13184.61 748.57 57493.23 88888.00 2006-06-11 18:48:53.026 162 13184.87 749.19 57492.62 88888.00 2006-06-11 18:48:54.026 162 13185.13 748.57 57492.50 88888.00 2006-06-11 18:48:55.026 162 13184.87 748.82 57493.23 88888.00 2006-06-11 18:48:56.026 162 13185.26 749.19 57492.87 88888.00 2006-06-11 18:48:57.026 162 13184.87 749.44 57493.11 88888.00 2006-06-11 18:48:58.026 162 13185.00 748.94 57492.75 88888.00 2006-06-11 18:48:59.026 162 13184.87 749.07 57492.75 88888.00 2006-06-11 18:49:00.026 162 13185.00 749.07 57492.50 88888.00 2006-06-11 18:49:01.026 162 13184.09 749.81 57493.36 88888.00 2006-06-11 18:49:02.026 162 13184.87 748.94 57492.87 88888.00 2006-06-11 18:49:03.026 162 13185.00 749.19 57494.34 88888.00 2006-06-11 18:49:04.026 162 13184.61 748.70 57492.99 88888.00 2006-06-11 18:49:05.026 162 13185.00 749.69 57493.11 88888.00 2006-06-11 18:49:06.026 162 13185.00 748.82 57494.09 88888.00 2006-06-11 18:49:07.026 162 13185.39 749.44 57493.23 88888.00 2006-06-11 18:49:08.026 162 13185.13 749.69 57493.72 88888.00 2006-06-11 18:49:09.026 162 13185.00 749.07 57493.36 88888.00 2006-06-11 18:49:10.026 162 13184.22 749.19 57493.23 88888.00 2006-06-11 18:49:11.026 162 13184.61 749.19 57492.75 88888.00 2006-06-11 18:49:12.026 162 13185.13 749.44 57492.62 88888.00 2006-06-11 18:49:13.026 162 13185.26 749.32 57492.75 88888.00 2006-06-11 18:49:14.026 162 13184.48 749.19 57492.62 88888.00 2006-06-11 18:49:15.026 162 13184.22 749.44 57493.11 88888.00 2006-06-11 18:49:16.026 162 13185.13 749.07 57493.23 88888.00 2006-06-11 18:49:17.026 162 13184.09 749.19 57492.99 88888.00 2006-06-11 18:49:18.026 162 13185.26 749.93 57493.72 88888.00 2006-06-11 18:49:19.026 162 13184.48 749.19 57493.11 88888.00 2006-06-11 18:49:20.026 162 13184.61 749.19 57492.87 88888.00 2006-06-11 18:49:21.026 162 13183.83 749.32 57492.75 88888.00 2006-06-11 18:49:22.026 162 13184.61 749.07 57493.60 88888.00 2006-06-11 18:49:23.026 162 13184.22 749.44 57492.62 88888.00 2006-06-11 18:49:24.026 162 13183.83 749.32 57493.72 88888.00 2006-06-11 18:49:25.026 162 13184.22 749.07 57492.87 88888.00 2006-06-11 18:49:26.026 162 13183.70 749.44 57492.87 88888.00 2006-06-11 18:49:27.026 162 13184.61 749.32 57493.23 88888.00 2006-06-11 18:49:28.026 162 13184.35 748.45 57492.38 88888.00 2006-06-11 18:49:29.026 162 13183.83 748.32 57493.11 88888.00 2006-06-11 18:49:30.026 162 13184.74 747.95 57492.38 88888.00 2006-06-11 18:49:31.026 162 13184.74 748.32 57492.75 88888.00 2006-06-11 18:49:32.026 162 13184.22 748.32 57492.99 88888.00 2006-06-11 18:49:33.026 162 13184.74 748.20 57492.62 88888.00 2006-06-11 18:49:34.026 162 13184.48 748.45 57492.99 88888.00 2006-06-11 18:49:35.026 162 13185.00 748.32 57492.50 88888.00 2006-06-11 18:49:36.026 162 13183.83 748.57 57492.99 88888.00 2006-06-11 18:49:37.026 162 13184.61 749.07 57492.38 88888.00 2006-06-11 18:49:38.026 162 13183.96 748.32 57492.62 88888.00 2006-06-11 18:49:39.026 162 13184.87 748.20 57492.38 88888.00 2006-06-11 18:49:40.026 162 13183.83 748.08 57492.75 88888.00 2006-06-11 18:49:41.026 162 13183.96 747.58 57492.26 88888.00 2006-06-11 18:49:42.026 162 13184.09 748.08 57492.87 88888.00 2006-06-11 18:49:43.026 162 13183.96 747.46 57492.75 88888.00 2006-06-11 18:49:44.026 162 13184.61 747.21 57492.99 88888.00 2006-06-11 18:49:45.026 162 13184.09 747.83 57492.62 88888.00 2006-06-11 18:49:46.026 162 13183.57 748.20 57492.99 88888.00 2006-06-11 18:49:47.026 162 13184.35 748.82 57493.36 88888.00 2006-06-11 18:49:48.026 162 13184.22 748.57 57492.75 88888.00 2006-06-11 18:49:49.026 162 13183.96 748.08 57492.75 88888.00 2006-06-11 18:49:50.026 162 13183.83 748.57 57493.11 88888.00 2006-06-11 18:49:51.026 162 13184.87 748.70 57492.26 88888.00 2006-06-11 18:49:52.026 162 13184.22 748.45 57492.87 88888.00 2006-06-11 18:49:53.026 162 13183.83 747.83 57492.62 88888.00 2006-06-11 18:49:54.026 162 13183.96 748.08 57493.11 88888.00 2006-06-11 18:49:55.026 162 13183.96 747.83 57492.87 88888.00 2006-06-11 18:49:56.026 162 13184.09 747.95 57492.87 88888.00 2006-06-11 18:49:57.026 162 13184.09 748.20 57492.99 88888.00 2006-06-11 18:49:58.026 162 13183.31 748.94 57492.26 88888.00 2006-06-11 18:49:59.026 162 13183.70 748.57 57491.89 88888.00 2006-06-11 18:50:00.026 162 13184.87 748.82 57492.26 88888.00 2006-06-11 18:50:01.026 162 13184.22 748.94 57492.38 88888.00 2006-06-11 18:50:02.026 162 13184.22 749.19 57492.50 88888.00 2006-06-11 18:50:03.026 162 13184.35 749.44 57492.87 88888.00 2006-06-11 18:50:04.026 162 13183.96 749.07 57492.62 88888.00 2006-06-11 18:50:05.026 162 13183.70 748.82 57492.62 88888.00 2006-06-11 18:50:06.026 162 13183.96 749.19 57492.38 88888.00 2006-06-11 18:50:07.026 162 13183.96 748.45 57493.23 88888.00 2006-06-11 18:50:08.026 162 13182.79 749.93 57493.60 88888.00 2006-06-11 18:50:09.026 162 13183.70 749.69 57493.23 88888.00 2006-06-11 18:50:10.026 162 13184.09 749.19 57492.75 88888.00 2006-06-11 18:50:11.026 162 13183.44 748.70 57492.26 88888.00 2006-06-11 18:50:12.026 162 13184.09 749.93 57492.87 88888.00 2006-06-11 18:50:13.026 162 13184.48 749.44 57493.11 88888.00 2006-06-11 18:50:14.026 162 13184.35 749.56 57492.62 88888.00 2006-06-11 18:50:15.026 162 13184.74 748.82 57492.99 88888.00 2006-06-11 18:50:16.026 162 13183.96 749.56 57493.23 88888.00 2006-06-11 18:50:17.026 162 13183.57 749.81 57492.87 88888.00 2006-06-11 18:50:18.026 162 13183.70 749.69 57492.50 88888.00 2006-06-11 18:50:19.026 162 13184.74 748.94 57492.01 88888.00 2006-06-11 18:50:20.026 162 13183.70 749.56 57492.50 88888.00 2006-06-11 18:50:21.026 162 13183.70 749.19 57492.75 88888.00 2006-06-11 18:50:22.026 162 13184.09 749.07 57492.26 88888.00 2006-06-11 18:50:23.026 162 13183.57 749.81 57492.38 88888.00 2006-06-11 18:50:24.026 162 13183.96 749.81 57493.23 88888.00 2006-06-11 18:50:25.026 162 13184.22 749.44 57492.75 88888.00 2006-06-11 18:50:26.026 162 13183.31 749.07 57492.87 88888.00 2006-06-11 18:50:27.026 162 13184.22 749.93 57492.87 88888.00 2006-06-11 18:50:28.026 162 13183.70 749.56 57493.11 88888.00 2006-06-11 18:50:29.026 162 13184.48 749.69 57492.62 88888.00 2006-06-11 18:50:30.026 162 13183.70 749.44 57492.99 88888.00 2006-06-11 18:50:31.026 162 13184.22 748.82 57492.50 88888.00 2006-06-11 18:50:32.026 162 13183.96 749.56 57492.50 88888.00 2006-06-11 18:50:33.026 162 13183.83 748.45 57493.11 88888.00 2006-06-11 18:50:34.026 162 13183.31 749.81 57492.13 88888.00 2006-06-11 18:50:35.026 162 13183.57 749.19 57492.50 88888.00 2006-06-11 18:50:36.026 162 13183.57 748.82 57492.99 88888.00 2006-06-11 18:50:37.026 162 13183.57 748.57 57492.87 88888.00 2006-06-11 18:50:38.026 162 13183.44 748.82 57492.99 88888.00 2006-06-11 18:50:39.026 162 13183.83 749.19 57492.75 88888.00 2006-06-11 18:50:40.026 162 13184.09 749.19 57492.13 88888.00 2006-06-11 18:50:41.026 162 13183.70 749.32 57493.23 88888.00 2006-06-11 18:50:42.026 162 13183.70 749.69 57492.50 88888.00 2006-06-11 18:50:43.026 162 13183.70 748.94 57493.23 88888.00 2006-06-11 18:50:44.026 162 13184.74 749.56 57493.23 88888.00 2006-06-11 18:50:45.026 162 13183.96 748.20 57493.11 88888.00 2006-06-11 18:50:46.026 162 13183.57 748.70 57492.99 88888.00 2006-06-11 18:50:47.026 162 13183.83 749.44 57493.23 88888.00 2006-06-11 18:50:48.026 162 13183.70 749.56 57492.62 88888.00 2006-06-11 18:50:49.026 162 13184.35 748.70 57492.62 88888.00 2006-06-11 18:50:50.026 162 13184.22 749.93 57492.75 88888.00 2006-06-11 18:50:51.026 162 13183.83 748.08 57493.11 88888.00 2006-06-11 18:50:52.026 162 13183.57 749.44 57492.62 88888.00 2006-06-11 18:50:53.026 162 13183.44 749.19 57492.38 88888.00 2006-06-11 18:50:54.026 162 13184.09 749.07 57493.11 88888.00 2006-06-11 18:50:55.026 162 13184.09 749.44 57492.87 88888.00 2006-06-11 18:50:56.026 162 13183.44 749.19 57492.62 88888.00 2006-06-11 18:50:57.026 162 13183.96 749.44 57492.75 88888.00 2006-06-11 18:50:58.026 162 13184.09 748.70 57492.50 88888.00 2006-06-11 18:50:59.026 162 13183.70 748.82 57492.26 88888.00 2006-06-11 18:51:00.026 162 13183.70 749.07 57492.38 88888.00 2006-06-11 18:51:01.026 162 13183.57 749.19 57492.75 88888.00 2006-06-11 18:51:02.026 162 13183.83 749.32 57492.38 88888.00 2006-06-11 18:51:03.026 162 13184.22 749.07 57493.60 88888.00 2006-06-11 18:51:04.026 162 13183.44 749.19 57492.99 88888.00 2006-06-11 18:51:05.026 162 13183.31 749.44 57492.50 88888.00 2006-06-11 18:51:06.026 162 13183.96 749.81 57492.87 88888.00 2006-06-11 18:51:07.026 162 13183.44 748.94 57492.75 88888.00 2006-06-11 18:51:08.026 162 13182.92 749.19 57492.50 88888.00 2006-06-11 18:51:09.026 162 13183.44 748.94 57492.75 88888.00 2006-06-11 18:51:10.026 162 13183.18 749.19 57492.62 88888.00 2006-06-11 18:51:11.026 162 13183.57 748.94 57493.60 88888.00 2006-06-11 18:51:12.026 162 13183.57 749.32 57492.50 88888.00 2006-06-11 18:51:13.026 162 13183.57 749.32 57492.75 88888.00 2006-06-11 18:51:14.026 162 13182.79 748.32 57492.62 88888.00 2006-06-11 18:51:15.026 162 13183.05 749.32 57492.99 88888.00 2006-06-11 18:51:16.026 162 13183.05 749.07 57492.87 88888.00 2006-06-11 18:51:17.026 162 13183.31 748.82 57492.50 88888.00 2006-06-11 18:51:18.026 162 13183.70 748.70 57493.23 88888.00 2006-06-11 18:51:19.026 162 13183.57 749.19 57492.38 88888.00 2006-06-11 18:51:20.026 162 13183.05 749.19 57492.62 88888.00 2006-06-11 18:51:21.026 162 13182.66 749.32 57492.38 88888.00 2006-06-11 18:51:22.026 162 13183.44 749.69 57492.26 88888.00 2006-06-11 18:51:23.026 162 13183.18 749.32 57492.50 88888.00 2006-06-11 18:51:24.026 162 13183.83 749.32 57492.75 88888.00 2006-06-11 18:51:25.026 162 13182.40 748.94 57492.62 88888.00 2006-06-11 18:51:26.026 162 13183.31 749.32 57492.87 88888.00 2006-06-11 18:51:27.026 162 13183.18 749.32 57492.38 88888.00 2006-06-11 18:51:28.026 162 13183.18 749.44 57492.13 88888.00 2006-06-11 18:51:29.026 162 13183.44 749.44 57492.75 88888.00 2006-06-11 18:51:30.026 162 13183.05 748.94 57492.99 88888.00 2006-06-11 18:51:31.026 162 13183.57 749.32 57493.11 88888.00 2006-06-11 18:51:32.026 162 13183.18 749.56 57492.62 88888.00 2006-06-11 18:51:33.026 162 13183.83 749.81 57492.38 88888.00 2006-06-11 18:51:34.026 162 13183.18 749.93 57492.26 88888.00 2006-06-11 18:51:35.026 162 13183.83 749.07 57492.38 88888.00 2006-06-11 18:51:36.026 162 13182.53 749.69 57492.50 88888.00 2006-06-11 18:51:37.026 162 13183.31 749.69 57492.38 88888.00 2006-06-11 18:51:38.026 162 13183.05 749.07 57492.87 88888.00 2006-06-11 18:51:39.026 162 13182.79 749.81 57492.75 88888.00 2006-06-11 18:51:40.026 162 13183.57 749.69 57492.75 88888.00 2006-06-11 18:51:41.026 162 13183.18 749.19 57493.11 88888.00 2006-06-11 18:51:42.026 162 13182.40 749.56 57492.87 88888.00 2006-06-11 18:51:43.026 162 13182.92 749.19 57492.38 88888.00 2006-06-11 18:51:44.026 162 13182.40 749.44 57492.62 88888.00 2006-06-11 18:51:45.026 162 13182.66 749.81 57492.50 88888.00 2006-06-11 18:51:46.026 162 13182.27 749.93 57492.99 88888.00 2006-06-11 18:51:47.026 162 13182.79 749.44 57492.62 88888.00 2006-06-11 18:51:48.026 162 13183.31 750.18 57492.50 88888.00 2006-06-11 18:51:49.026 162 13182.40 750.43 57491.77 88888.00 2006-06-11 18:51:50.026 162 13182.53 749.81 57492.38 88888.00 2006-06-11 18:51:51.026 162 13182.66 749.44 57492.38 88888.00 2006-06-11 18:51:52.026 162 13182.66 749.44 57492.13 88888.00 2006-06-11 18:51:53.026 162 13182.79 749.19 57492.38 88888.00 2006-06-11 18:51:54.026 162 13182.27 749.07 57492.62 88888.00 2006-06-11 18:51:55.026 162 13182.53 748.82 57492.62 88888.00 2006-06-11 18:51:56.026 162 13183.05 748.70 57492.38 88888.00 2006-06-11 18:51:57.026 162 13182.66 749.07 57492.26 88888.00 2006-06-11 18:51:58.026 162 13182.40 749.44 57492.26 88888.00 2006-06-11 18:51:59.026 162 13182.66 748.94 57491.77 88888.00 2006-06-11 18:52:00.026 162 13182.27 749.44 57492.38 88888.00 2006-06-11 18:52:01.026 162 13181.62 748.32 57491.89 88888.00 2006-06-11 18:52:02.026 162 13182.27 748.70 57492.26 88888.00 2006-06-11 18:52:03.026 162 13183.44 748.32 57492.26 88888.00 2006-06-11 18:52:04.026 162 13182.14 748.08 57492.26 88888.00 2006-06-11 18:52:05.026 162 13182.40 749.32 57491.64 88888.00 2006-06-11 18:52:06.026 162 13182.40 748.20 57492.26 88888.00 2006-06-11 18:52:07.026 162 13182.40 749.07 57491.52 88888.00 2006-06-11 18:52:08.026 162 13182.79 748.08 57492.50 88888.00 2006-06-11 18:52:09.026 162 13182.79 748.82 57492.26 88888.00 2006-06-11 18:52:10.026 162 13182.79 749.32 57492.62 88888.00 2006-06-11 18:52:11.026 162 13182.66 749.07 57492.38 88888.00 2006-06-11 18:52:12.026 162 13182.40 748.82 57492.50 88888.00 2006-06-11 18:52:13.026 162 13181.49 749.32 57491.64 88888.00 2006-06-11 18:52:14.026 162 13181.62 749.44 57492.75 88888.00 2006-06-11 18:52:15.026 162 13182.14 749.19 57492.38 88888.00 2006-06-11 18:52:16.026 162 13182.27 749.44 57492.50 88888.00 2006-06-11 18:52:17.026 162 13182.01 748.82 57492.38 88888.00 2006-06-11 18:52:18.026 162 13182.27 749.19 57492.26 88888.00 2006-06-11 18:52:19.026 162 13181.62 749.81 57492.01 88888.00 2006-06-11 18:52:20.026 162 13182.01 749.69 57492.62 88888.00 2006-06-11 18:52:21.026 162 13182.53 749.32 57492.26 88888.00 2006-06-11 18:52:22.026 162 13181.75 749.32 57491.89 88888.00 2006-06-11 18:52:23.026 162 13182.01 749.44 57492.01 88888.00 2006-06-11 18:52:24.026 162 13182.27 750.18 57491.89 88888.00 2006-06-11 18:52:25.026 162 13182.14 749.81 57491.77 88888.00 2006-06-11 18:52:26.026 162 13181.23 749.93 57492.62 88888.00 2006-06-11 18:52:27.026 162 13181.49 750.06 57491.89 88888.00 2006-06-11 18:52:28.026 162 13181.10 749.56 57492.75 88888.00 2006-06-11 18:52:29.026 162 13181.62 748.94 57492.62 88888.00 2006-06-11 18:52:30.026 162 13181.23 749.56 57492.13 88888.00 2006-06-11 18:52:31.026 162 13182.40 749.44 57492.01 88888.00 2006-06-11 18:52:32.026 162 13182.27 749.19 57492.01 88888.00 2006-06-11 18:52:33.026 162 13181.36 749.69 57492.38 88888.00 2006-06-11 18:52:34.026 162 13181.75 749.19 57491.89 88888.00 2006-06-11 18:52:35.026 162 13181.88 749.81 57491.89 88888.00 2006-06-11 18:52:36.026 162 13181.62 749.69 57492.13 88888.00 2006-06-11 18:52:37.026 162 13181.75 749.93 57491.89 88888.00 2006-06-11 18:52:38.026 162 13182.01 749.69 57492.13 88888.00 2006-06-11 18:52:39.026 162 13181.36 749.32 57491.89 88888.00 2006-06-11 18:52:40.026 162 13181.10 749.69 57491.52 88888.00 2006-06-11 18:52:41.026 162 13181.49 748.57 57492.75 88888.00 2006-06-11 18:52:42.026 162 13181.62 748.70 57491.89 88888.00 2006-06-11 18:52:43.026 162 13181.49 749.32 57491.89 88888.00 2006-06-11 18:52:44.026 162 13181.62 748.57 57492.50 88888.00 2006-06-11 18:52:45.026 162 13181.49 748.57 57492.62 88888.00 2006-06-11 18:52:46.026 162 13181.75 749.07 57491.77 88888.00 2006-06-11 18:52:47.026 162 13181.23 749.07 57492.50 88888.00 2006-06-11 18:52:48.026 162 13181.10 748.45 57492.13 88888.00 2006-06-11 18:52:49.026 162 13181.36 748.45 57491.28 88888.00 2006-06-11 18:52:50.026 162 13181.36 748.94 57492.01 88888.00 2006-06-11 18:52:51.026 162 13181.75 748.32 57492.38 88888.00 2006-06-11 18:52:52.026 162 13181.36 748.57 57491.89 88888.00 2006-06-11 18:52:53.026 162 13181.10 748.94 57492.13 88888.00 2006-06-11 18:52:54.026 162 13181.49 749.32 57491.16 88888.00 2006-06-11 18:52:55.026 162 13181.88 748.45 57492.01 88888.00 2006-06-11 18:52:56.026 162 13181.88 749.44 57491.89 88888.00 2006-06-11 18:52:57.026 162 13181.23 748.82 57492.01 88888.00 2006-06-11 18:52:58.026 162 13181.49 750.06 57492.01 88888.00 2006-06-11 18:52:59.026 162 13180.58 749.69 57491.28 88888.00 2006-06-11 18:53:00.026 162 13181.36 749.19 57491.89 88888.00 2006-06-11 18:53:01.026 162 13180.97 749.44 57492.13 88888.00 2006-06-11 18:53:02.026 162 13180.46 750.06 57491.16 88888.00 2006-06-11 18:53:03.026 162 13181.23 749.32 57492.38 88888.00 2006-06-11 18:53:04.026 162 13181.10 749.44 57492.01 88888.00 2006-06-11 18:53:05.026 162 13181.62 749.32 57491.64 88888.00 2006-06-11 18:53:06.026 162 13180.71 748.94 57491.52 88888.00 2006-06-11 18:53:07.026 162 13181.88 749.56 57491.89 88888.00 2006-06-11 18:53:08.026 162 13181.23 748.94 57492.50 88888.00 2006-06-11 18:53:09.026 162 13180.71 749.07 57492.38 88888.00 2006-06-11 18:53:10.026 162 13180.46 749.19 57492.26 88888.00 2006-06-11 18:53:11.026 162 13181.62 749.32 57491.77 88888.00 2006-06-11 18:53:12.026 162 13180.46 749.44 57491.89 88888.00 2006-06-11 18:53:13.026 162 13181.36 749.44 57491.89 88888.00 2006-06-11 18:53:14.026 162 13180.58 749.56 57492.26 88888.00 2006-06-11 18:53:15.026 162 13180.46 749.19 57492.62 88888.00 2006-06-11 18:53:16.026 162 13181.23 749.19 57492.01 88888.00 2006-06-11 18:53:17.026 162 13180.06 749.19 57491.40 88888.00 2006-06-11 18:53:18.026 162 13180.58 749.69 57492.38 88888.00 2006-06-11 18:53:19.026 162 13181.10 749.19 57491.64 88888.00 2006-06-11 18:53:20.026 162 13179.67 748.70 57491.89 88888.00 2006-06-11 18:53:21.026 162 13180.46 749.69 57491.77 88888.00 2006-06-11 18:53:22.026 162 13180.58 749.81 57491.77 88888.00 2006-06-11 18:53:23.026 162 13180.06 749.44 57491.52 88888.00 2006-06-11 18:53:24.026 162 13180.71 750.18 57491.77 88888.00 2006-06-11 18:53:25.026 162 13180.46 749.69 57491.64 88888.00 2006-06-11 18:53:26.026 162 13180.33 750.55 57491.40 88888.00 2006-06-11 18:53:27.026 162 13180.33 749.69 57492.26 88888.00 2006-06-11 18:53:28.026 162 13180.46 749.07 57491.89 88888.00 2006-06-11 18:53:29.026 162 13180.71 749.69 57491.89 88888.00 2006-06-11 18:53:30.026 162 13179.93 749.44 57491.28 88888.00 2006-06-11 18:53:31.026 162 13180.46 749.69 57491.40 88888.00 2006-06-11 18:53:32.026 162 13180.46 749.19 57491.52 88888.00 2006-06-11 18:53:33.026 162 13180.97 749.81 57492.01 88888.00 2006-06-11 18:53:34.026 162 13180.19 749.44 57491.16 88888.00 2006-06-11 18:53:35.026 162 13180.33 749.32 57491.64 88888.00 2006-06-11 18:53:36.026 162 13180.19 749.19 57491.64 88888.00 2006-06-11 18:53:37.026 162 13180.46 749.81 57491.40 88888.00 2006-06-11 18:53:38.026 162 13179.80 749.19 57491.64 88888.00 2006-06-11 18:53:39.026 162 13180.19 749.44 57491.28 88888.00 2006-06-11 18:53:40.026 162 13180.19 749.32 57491.64 88888.00 2006-06-11 18:53:41.026 162 13180.33 749.19 57491.64 88888.00 2006-06-11 18:53:42.026 162 13181.23 749.19 57491.77 88888.00 2006-06-11 18:53:43.026 162 13180.84 749.07 57491.28 88888.00 2006-06-11 18:53:44.026 162 13180.84 749.44 57491.52 88888.00 2006-06-11 18:53:45.026 162 13180.46 748.70 57491.64 88888.00 2006-06-11 18:53:46.026 162 13180.46 749.69 57491.28 88888.00 2006-06-11 18:53:47.026 162 13180.71 748.70 57491.28 88888.00 2006-06-11 18:53:48.026 162 13180.58 749.56 57491.89 88888.00 2006-06-11 18:53:49.026 162 13180.84 749.19 57491.28 88888.00 2006-06-11 18:53:50.026 162 13181.10 748.70 57491.52 88888.00 2006-06-11 18:53:51.026 162 13181.23 748.70 57491.40 88888.00 2006-06-11 18:53:52.026 162 13180.58 749.07 57491.40 88888.00 2006-06-11 18:53:53.026 162 13180.84 748.82 57491.89 88888.00 2006-06-11 18:53:54.026 162 13180.97 748.94 57491.16 88888.00 2006-06-11 18:53:55.026 162 13181.10 749.19 57490.91 88888.00 2006-06-11 18:53:56.026 162 13180.58 748.70 57490.79 88888.00 2006-06-11 18:53:57.026 162 13180.46 749.19 57490.67 88888.00 2006-06-11 18:53:58.026 162 13180.58 748.94 57490.79 88888.00 2006-06-11 18:53:59.026 162 13181.23 748.94 57490.91 88888.00 2006-06-11 18:54:00.026 162 13181.23 749.44 57491.04 88888.00 2006-06-11 18:54:01.026 162 13181.23 749.44 57491.28 88888.00 2006-06-11 18:54:02.026 162 13181.49 749.07 57491.77 88888.00 2006-06-11 18:54:03.026 162 13180.58 749.32 57491.04 88888.00 2006-06-11 18:54:04.026 162 13180.71 749.56 57491.28 88888.00 2006-06-11 18:54:05.026 162 13181.23 749.69 57491.40 88888.00 2006-06-11 18:54:06.026 162 13181.23 749.44 57491.77 88888.00 2006-06-11 18:54:07.026 162 13180.84 748.82 57491.16 88888.00 2006-06-11 18:54:08.026 162 13181.23 749.81 57491.77 88888.00 2006-06-11 18:54:09.026 162 13180.46 748.70 57491.40 88888.00 2006-06-11 18:54:10.026 162 13181.36 749.07 57491.52 88888.00 2006-06-11 18:54:11.026 162 13180.46 749.44 57491.89 88888.00 2006-06-11 18:54:12.026 162 13181.10 749.44 57491.40 88888.00 2006-06-11 18:54:13.026 162 13180.84 749.44 57492.01 88888.00 2006-06-11 18:54:14.026 162 13180.97 749.56 57491.64 88888.00 2006-06-11 18:54:15.026 162 13181.23 750.43 57491.64 88888.00 2006-06-11 18:54:16.026 162 13180.06 749.93 57491.89 88888.00 2006-06-11 18:54:17.026 162 13180.46 749.81 57492.01 88888.00 2006-06-11 18:54:18.026 162 13180.71 749.69 57491.40 88888.00 2006-06-11 18:54:19.026 162 13181.23 750.31 57491.89 88888.00 2006-06-11 18:54:20.026 162 13182.14 749.44 57492.13 88888.00 2006-06-11 18:54:21.026 162 13180.84 749.69 57491.52 88888.00 2006-06-11 18:54:22.026 162 13180.58 749.81 57492.01 88888.00 2006-06-11 18:54:23.026 162 13181.23 749.44 57491.40 88888.00 2006-06-11 18:54:24.026 162 13181.36 748.94 57492.13 88888.00 2006-06-11 18:54:25.026 162 13180.71 749.07 57491.16 88888.00 2006-06-11 18:54:26.026 162 13180.97 748.70 57492.13 88888.00 2006-06-11 18:54:27.026 162 13181.23 749.44 57491.28 88888.00 2006-06-11 18:54:28.026 162 13180.58 748.57 57491.77 88888.00 2006-06-11 18:54:29.026 162 13180.97 748.94 57491.40 88888.00 2006-06-11 18:54:30.026 162 13180.71 748.20 57491.40 88888.00 2006-06-11 18:54:31.026 162 13180.97 748.57 57491.40 88888.00 2006-06-11 18:54:32.026 162 13180.84 748.82 57491.52 88888.00 2006-06-11 18:54:33.026 162 13180.33 749.07 57491.77 88888.00 2006-06-11 18:54:34.026 162 13181.10 748.94 57491.28 88888.00 2006-06-11 18:54:35.026 162 13180.97 748.20 57491.64 88888.00 2006-06-11 18:54:36.026 162 13181.23 747.95 57491.40 88888.00 2006-06-11 18:54:37.026 162 13180.33 747.71 57491.89 88888.00 2006-06-11 18:54:38.026 162 13180.19 748.08 57491.04 88888.00 2006-06-11 18:54:39.026 162 13181.75 748.57 57491.16 88888.00 2006-06-11 18:54:40.026 162 13181.49 748.08 57491.16 88888.00 2006-06-11 18:54:41.026 162 13180.33 748.82 57491.89 88888.00 2006-06-11 18:54:42.026 162 13181.10 748.45 57491.52 88888.00 2006-06-11 18:54:43.026 162 13180.97 748.08 57491.16 88888.00 2006-06-11 18:54:44.026 162 13181.36 748.82 57491.28 88888.00 2006-06-11 18:54:45.026 162 13180.84 748.57 57491.28 88888.00 2006-06-11 18:54:46.026 162 13181.49 748.45 57491.64 88888.00 2006-06-11 18:54:47.026 162 13181.62 748.70 57491.28 88888.00 2006-06-11 18:54:48.026 162 13181.88 748.20 57491.52 88888.00 2006-06-11 18:54:49.026 162 13181.75 747.95 57491.40 88888.00 2006-06-11 18:54:50.026 162 13181.23 748.57 57491.40 88888.00 2006-06-11 18:54:51.026 162 13181.23 748.57 57491.89 88888.00 2006-06-11 18:54:52.026 162 13181.36 748.57 57491.16 88888.00 2006-06-11 18:54:53.026 162 13181.23 748.82 57492.38 88888.00 2006-06-11 18:54:54.026 162 13180.97 748.82 57491.40 88888.00 2006-06-11 18:54:55.026 162 13182.27 748.70 57492.26 88888.00 2006-06-11 18:54:56.026 162 13181.49 749.69 57491.89 88888.00 2006-06-11 18:54:57.026 162 13181.10 748.57 57491.89 88888.00 2006-06-11 18:54:58.026 162 13181.36 748.57 57491.52 88888.00 2006-06-11 18:54:59.026 162 13182.14 748.94 57491.52 88888.00 2006-06-11 18:55:00.026 162 13181.36 749.56 57491.89 88888.00 2006-06-11 18:55:01.026 162 13182.27 748.82 57492.01 88888.00 2006-06-11 18:55:02.026 162 13181.49 749.81 57491.89 88888.00 2006-06-11 18:55:03.026 162 13181.49 748.94 57492.13 88888.00 2006-06-11 18:55:04.026 162 13181.36 748.94 57491.77 88888.00 2006-06-11 18:55:05.026 162 13181.88 748.70 57492.01 88888.00 2006-06-11 18:55:06.026 162 13182.01 748.32 57492.13 88888.00 2006-06-11 18:55:07.026 162 13181.62 748.94 57492.26 88888.00 2006-06-11 18:55:08.026 162 13182.40 748.70 57492.26 88888.00 2006-06-11 18:55:09.026 162 13181.62 748.45 57492.50 88888.00 2006-06-11 18:55:10.026 162 13182.01 748.94 57492.13 88888.00 2006-06-11 18:55:11.026 162 13181.36 748.94 57491.64 88888.00 2006-06-11 18:55:12.026 162 13182.40 749.69 57491.77 88888.00 2006-06-11 18:55:13.026 162 13182.53 748.94 57491.28 88888.00 2006-06-11 18:55:14.026 162 13181.75 749.19 57491.64 88888.00 2006-06-11 18:55:15.026 162 13181.49 749.07 57492.26 88888.00 2006-06-11 18:55:16.025 162 13181.49 748.94 57491.40 88888.00 2006-06-11 18:55:17.025 162 13182.40 748.94 57492.01 88888.00 2006-06-11 18:55:18.025 162 13181.75 749.93 57491.89 88888.00 2006-06-11 18:55:19.025 162 13182.01 749.44 57491.77 88888.00 2006-06-11 18:55:20.025 162 13181.88 749.32 57491.28 88888.00 2006-06-11 18:55:21.025 162 13182.14 749.44 57491.16 88888.00 2006-06-11 18:55:22.025 162 13182.66 748.94 57492.26 88888.00 2006-06-11 18:55:23.025 162 13182.14 749.32 57492.13 88888.00 2006-06-11 18:55:24.025 162 13182.53 749.19 57491.77 88888.00 2006-06-11 18:55:25.025 162 13181.75 748.94 57491.16 88888.00 2006-06-11 18:55:26.025 162 13182.01 749.44 57491.52 88888.00 2006-06-11 18:55:27.025 162 13181.75 748.57 57492.01 88888.00 2006-06-11 18:55:28.025 162 13182.66 748.94 57491.89 88888.00 2006-06-11 18:55:29.025 162 13182.40 748.94 57492.13 88888.00 2006-06-11 18:55:30.025 162 13182.66 748.94 57491.77 88888.00 2006-06-11 18:55:31.025 162 13182.40 749.56 57492.01 88888.00 2006-06-11 18:55:32.025 162 13182.40 748.94 57491.77 88888.00 2006-06-11 18:55:33.025 162 13182.14 749.19 57492.26 88888.00 2006-06-11 18:55:34.025 162 13182.66 749.32 57491.89 88888.00 2006-06-11 18:55:35.025 162 13181.49 749.19 57491.64 88888.00 2006-06-11 18:55:36.025 162 13182.66 749.19 57491.64 88888.00 2006-06-11 18:55:37.025 162 13182.92 748.94 57491.89 88888.00 2006-06-11 18:55:38.025 162 13181.62 749.07 57491.28 88888.00 2006-06-11 18:55:39.025 162 13182.14 748.82 57491.89 88888.00 2006-06-11 18:55:40.025 162 13182.27 749.44 57491.89 88888.00 2006-06-11 18:55:41.025 162 13182.53 748.94 57492.26 88888.00 2006-06-11 18:55:42.025 162 13182.27 749.07 57491.77 88888.00 2006-06-11 18:55:43.025 162 13183.05 748.82 57491.52 88888.00 2006-06-11 18:55:44.025 162 13182.53 748.57 57491.89 88888.00 2006-06-11 18:55:45.025 162 13181.62 749.19 57491.64 88888.00 2006-06-11 18:55:46.025 162 13182.14 748.82 57492.01 88888.00 2006-06-11 18:55:47.025 162 13182.14 749.32 57491.64 88888.00 2006-06-11 18:55:48.025 162 13182.27 748.70 57492.62 88888.00 2006-06-11 18:55:49.025 162 13182.40 748.70 57492.26 88888.00 2006-06-11 18:55:50.025 162 13182.53 749.44 57492.50 88888.00 2006-06-11 18:55:51.025 162 13182.27 749.44 57492.26 88888.00 2006-06-11 18:55:52.025 162 13182.27 749.07 57492.13 88888.00 2006-06-11 18:55:53.025 162 13182.40 749.19 57491.64 88888.00 2006-06-11 18:55:54.025 162 13181.88 748.94 57492.13 88888.00 2006-06-11 18:55:55.025 162 13182.40 748.94 57492.01 88888.00 2006-06-11 18:55:56.025 162 13182.92 748.32 57492.01 88888.00 2006-06-11 18:55:57.025 162 13182.27 748.94 57491.89 88888.00 2006-06-11 18:55:58.025 162 13182.66 748.82 57492.38 88888.00 2006-06-11 18:55:59.025 162 13182.79 748.94 57491.64 88888.00 2006-06-11 18:56:00.025 162 13182.79 749.07 57491.64 88888.00 2006-06-11 18:56:01.025 162 13182.14 749.44 57492.62 88888.00 2006-06-11 18:56:02.025 162 13182.27 749.69 57492.38 88888.00 2006-06-11 18:56:03.025 162 13181.88 749.69 57492.01 88888.00 2006-06-11 18:56:04.025 162 13182.53 748.45 57492.26 88888.00 2006-06-11 18:56:05.025 162 13182.66 748.94 57491.77 88888.00 2006-06-11 18:56:06.025 162 13182.92 749.44 57491.64 88888.00 2006-06-11 18:56:07.025 162 13181.88 749.81 57491.77 88888.00 2006-06-11 18:56:08.025 162 13182.53 749.32 57492.26 88888.00 2006-06-11 18:56:09.025 162 13181.62 749.44 57492.26 88888.00 2006-06-11 18:56:10.025 162 13182.92 749.19 57492.38 88888.00 2006-06-11 18:56:11.025 162 13182.92 749.07 57492.87 88888.00 2006-06-11 18:56:12.025 162 13182.14 749.44 57491.64 88888.00 2006-06-11 18:56:13.025 162 13181.62 749.32 57492.13 88888.00 2006-06-11 18:56:14.025 162 13181.75 749.32 57492.50 88888.00 2006-06-11 18:56:15.025 162 13182.14 749.56 57492.13 88888.00 2006-06-11 18:56:16.025 162 13182.53 749.44 57491.89 88888.00 2006-06-11 18:56:17.025 162 13182.40 749.07 57492.26 88888.00 2006-06-11 18:56:18.025 162 13182.53 749.19 57492.75 88888.00 2006-06-11 18:56:19.025 162 13182.27 749.81 57491.77 88888.00 2006-06-11 18:56:20.025 162 13182.01 749.69 57492.13 88888.00 2006-06-11 18:56:21.025 162 13182.79 749.32 57492.13 88888.00 2006-06-11 18:56:22.025 162 13181.62 749.93 57492.38 88888.00 2006-06-11 18:56:23.025 162 13182.66 749.69 57492.13 88888.00 2006-06-11 18:56:24.025 162 13183.18 749.44 57492.13 88888.00 2006-06-11 18:56:25.025 162 13182.27 749.69 57491.52 88888.00 2006-06-11 18:56:26.025 162 13182.27 749.32 57491.77 88888.00 2006-06-11 18:56:27.025 162 13182.66 749.07 57492.01 88888.00 2006-06-11 18:56:28.025 162 13181.62 749.69 57491.89 88888.00 2006-06-11 18:56:29.025 162 13182.01 750.06 57492.62 88888.00 2006-06-11 18:56:30.025 162 13182.14 750.18 57492.01 88888.00 2006-06-11 18:56:31.025 162 13182.66 748.20 57491.52 88888.00 2006-06-11 18:56:32.025 162 13183.05 749.19 57493.23 88888.00 2006-06-11 18:56:33.025 162 13182.53 748.94 57492.38 88888.00 2006-06-11 18:56:34.025 162 13182.40 747.71 57492.62 88888.00 2006-06-11 18:56:35.025 162 13182.14 748.70 57492.13 88888.00 2006-06-11 18:56:36.025 162 13182.14 748.82 57492.13 88888.00 2006-06-11 18:56:37.025 162 13182.40 748.45 57492.62 88888.00 2006-06-11 18:56:38.025 162 13181.88 749.07 57491.52 88888.00 2006-06-11 18:56:39.025 162 13182.79 748.70 57492.87 88888.00 2006-06-11 18:56:40.025 162 13182.40 748.57 57492.50 88888.00 2006-06-11 18:56:41.025 162 13182.27 749.07 57492.01 88888.00 2006-06-11 18:56:42.025 162 13182.53 748.08 57492.13 88888.00 2006-06-11 18:56:43.025 162 13182.53 748.20 57491.52 88888.00 2006-06-11 18:56:44.025 162 13182.01 748.94 57492.01 88888.00 2006-06-11 18:56:45.025 162 13182.01 748.32 57492.50 88888.00 2006-06-11 18:56:46.025 162 13181.88 748.20 57492.75 88888.00 2006-06-11 18:56:47.025 162 13182.66 748.20 57492.38 88888.00 2006-06-11 18:56:48.025 162 13181.75 747.71 57492.01 88888.00 2006-06-11 18:56:49.025 162 13181.75 748.20 57491.52 88888.00 2006-06-11 18:56:50.025 162 13182.40 748.45 57492.38 88888.00 2006-06-11 18:56:51.025 162 13182.79 748.20 57492.13 88888.00 2006-06-11 18:56:52.025 162 13182.79 748.70 57492.75 88888.00 2006-06-11 18:56:53.025 162 13182.14 748.70 57492.26 88888.00 2006-06-11 18:56:54.025 162 13182.01 748.45 57492.01 88888.00 2006-06-11 18:56:55.025 162 13181.62 749.19 57492.13 88888.00 2006-06-11 18:56:56.025 162 13182.40 748.32 57491.89 88888.00 2006-06-11 18:56:57.025 162 13182.40 748.94 57492.01 88888.00 2006-06-11 18:56:58.025 162 13182.40 748.57 57492.01 88888.00 2006-06-11 18:56:59.025 162 13182.27 748.45 57492.01 88888.00 2006-06-11 18:57:00.025 162 13182.66 747.58 57491.52 88888.00 2006-06-11 18:57:01.025 162 13182.66 748.20 57492.62 88888.00 2006-06-11 18:57:02.025 162 13182.40 748.82 57492.26 88888.00 2006-06-11 18:57:03.025 162 13182.66 748.82 57491.77 88888.00 2006-06-11 18:57:04.025 162 13182.27 748.57 57492.38 88888.00 2006-06-11 18:57:05.025 162 13182.14 748.70 57491.77 88888.00 2006-06-11 18:57:06.025 162 13182.14 749.19 57492.13 88888.00 2006-06-11 18:57:07.025 162 13182.40 749.07 57492.13 88888.00 2006-06-11 18:57:08.025 162 13182.79 748.32 57491.77 88888.00 2006-06-11 18:57:09.025 162 13182.27 748.82 57491.64 88888.00 2006-06-11 18:57:10.025 162 13181.88 748.45 57492.62 88888.00 2006-06-11 18:57:11.025 162 13182.53 748.57 57491.40 88888.00 2006-06-11 18:57:12.025 162 13181.88 748.32 57492.38 88888.00 2006-06-11 18:57:13.025 162 13182.01 748.20 57491.64 88888.00 2006-06-11 18:57:14.025 162 13182.14 748.82 57492.13 88888.00 2006-06-11 18:57:15.025 162 13182.27 748.20 57492.01 88888.00 2006-06-11 18:57:16.025 162 13182.53 748.57 57491.52 88888.00 2006-06-11 18:57:17.025 162 13183.05 748.45 57492.13 88888.00 2006-06-11 18:57:18.025 162 13182.40 748.20 57491.64 88888.00 2006-06-11 18:57:19.025 162 13182.66 748.08 57491.52 88888.00 2006-06-11 18:57:20.025 162 13182.40 748.70 57491.52 88888.00 2006-06-11 18:57:21.025 162 13182.14 748.82 57491.64 88888.00 2006-06-11 18:57:22.025 162 13183.05 748.82 57492.01 88888.00 2006-06-11 18:57:23.025 162 13182.40 748.70 57491.89 88888.00 2006-06-11 18:57:24.025 162 13183.05 748.94 57492.26 88888.00 2006-06-11 18:57:25.025 162 13182.14 748.70 57492.26 88888.00 2006-06-11 18:57:26.025 162 13182.01 748.57 57491.64 88888.00 2006-06-11 18:57:27.025 162 13182.53 748.82 57492.01 88888.00 2006-06-11 18:57:28.025 162 13182.27 748.70 57491.89 88888.00 2006-06-11 18:57:29.025 162 13182.27 749.07 57492.01 88888.00 2006-06-11 18:57:30.025 162 13182.01 748.20 57492.13 88888.00 2006-06-11 18:57:31.025 162 13181.88 748.45 57492.26 88888.00 2006-06-11 18:57:32.025 162 13182.01 748.45 57491.89 88888.00 2006-06-11 18:57:33.025 162 13182.79 748.45 57491.89 88888.00 2006-06-11 18:57:34.025 162 13182.53 749.32 57491.77 88888.00 2006-06-11 18:57:35.025 162 13182.14 748.94 57492.50 88888.00 2006-06-11 18:57:36.025 162 13182.79 749.07 57491.52 88888.00 2006-06-11 18:57:37.025 162 13182.92 749.07 57492.01 88888.00 2006-06-11 18:57:38.025 162 13182.79 748.45 57491.64 88888.00 2006-06-11 18:57:39.025 162 13182.14 748.32 57492.13 88888.00 2006-06-11 18:57:40.025 162 13183.05 749.32 57491.64 88888.00 2006-06-11 18:57:41.025 162 13182.40 748.57 57491.40 88888.00 2006-06-11 18:57:42.025 162 13182.92 749.07 57491.52 88888.00 2006-06-11 18:57:43.025 162 13182.14 748.57 57492.87 88888.00 2006-06-11 18:57:44.025 162 13182.92 748.70 57492.38 88888.00 2006-06-11 18:57:45.025 162 13182.66 748.57 57491.89 88888.00 2006-06-11 18:57:46.025 162 13182.79 749.56 57491.89 88888.00 2006-06-11 18:57:47.025 162 13182.27 748.57 57492.50 88888.00 2006-06-11 18:57:48.025 162 13182.40 748.82 57491.77 88888.00 2006-06-11 18:57:49.025 162 13182.66 748.70 57492.26 88888.00 2006-06-11 18:57:50.025 162 13182.14 748.94 57492.26 88888.00 2006-06-11 18:57:51.025 162 13182.27 748.70 57492.26 88888.00 2006-06-11 18:57:52.025 162 13183.18 748.45 57492.50 88888.00 2006-06-11 18:57:53.025 162 13183.83 748.70 57491.89 88888.00 2006-06-11 18:57:54.025 162 13183.05 749.07 57491.52 88888.00 2006-06-11 18:57:55.025 162 13183.18 749.07 57492.26 88888.00 2006-06-11 18:57:56.025 162 13182.14 748.70 57492.38 88888.00 2006-06-11 18:57:57.025 162 13183.70 749.19 57491.52 88888.00 2006-06-11 18:57:58.025 162 13182.66 749.07 57491.64 88888.00 2006-06-11 18:57:59.025 162 13182.92 749.44 57492.26 88888.00 2006-06-11 18:58:00.025 162 13182.40 749.69 57491.52 88888.00 2006-06-11 18:58:01.025 162 13182.66 749.44 57492.50 88888.00 2006-06-11 18:58:02.025 162 13182.79 748.82 57492.01 88888.00 2006-06-11 18:58:03.025 162 13182.79 749.56 57492.50 88888.00 2006-06-11 18:58:04.025 162 13182.79 748.45 57492.38 88888.00 2006-06-11 18:58:05.025 162 13183.18 748.82 57492.50 88888.00 2006-06-11 18:58:06.025 162 13182.66 748.94 57492.75 88888.00 2006-06-11 18:58:07.025 162 13182.66 748.45 57492.13 88888.00 2006-06-11 18:58:08.025 162 13182.40 748.70 57492.50 88888.00 2006-06-11 18:58:09.025 162 13183.05 748.20 57492.26 88888.00 2006-06-11 18:58:10.025 162 13182.66 748.45 57491.77 88888.00 2006-06-11 18:58:11.025 162 13182.79 748.57 57492.26 88888.00 2006-06-11 18:58:12.025 162 13182.92 748.32 57492.26 88888.00 2006-06-11 18:58:13.025 162 13183.31 748.45 57491.89 88888.00 2006-06-11 18:58:14.025 162 13182.79 748.32 57492.13 88888.00 2006-06-11 18:58:15.025 162 13183.05 748.20 57492.26 88888.00 2006-06-11 18:58:16.025 162 13181.88 748.70 57492.38 88888.00 2006-06-11 18:58:17.025 162 13182.79 748.20 57492.13 88888.00 2006-06-11 18:58:18.025 162 13183.05 748.57 57492.26 88888.00 2006-06-11 18:58:19.025 162 13182.92 748.20 57491.89 88888.00 2006-06-11 18:58:20.025 162 13182.66 747.95 57492.38 88888.00 2006-06-11 18:58:21.025 162 13183.18 747.95 57492.01 88888.00 2006-06-11 18:58:22.025 162 13182.01 748.20 57491.77 88888.00 2006-06-11 18:58:23.025 162 13182.92 748.08 57492.38 88888.00 2006-06-11 18:58:24.025 162 13182.53 747.83 57492.62 88888.00 2006-06-11 18:58:25.025 162 13182.92 748.20 57492.62 88888.00 2006-06-11 18:58:26.025 162 13183.31 748.70 57491.89 88888.00 2006-06-11 18:58:27.025 162 13182.66 747.71 57492.26 88888.00 2006-06-11 18:58:28.025 162 13182.53 748.57 57491.89 88888.00 2006-06-11 18:58:29.025 162 13183.18 748.32 57492.13 88888.00 2006-06-11 18:58:30.025 162 13182.66 748.20 57491.89 88888.00 2006-06-11 18:58:31.025 162 13182.27 748.20 57491.64 88888.00 2006-06-11 18:58:32.025 162 13182.66 748.57 57492.62 88888.00 2006-06-11 18:58:33.025 162 13182.79 747.83 57491.89 88888.00 2006-06-11 18:58:34.025 162 13182.66 748.32 57492.26 88888.00 2006-06-11 18:58:35.025 162 13183.05 748.45 57492.50 88888.00 2006-06-11 18:58:36.025 162 13182.92 747.83 57492.50 88888.00 2006-06-11 18:58:37.025 162 13183.05 748.94 57492.13 88888.00 2006-06-11 18:58:38.025 162 13182.92 748.57 57492.01 88888.00 2006-06-11 18:58:39.025 162 13183.70 747.83 57492.13 88888.00 2006-06-11 18:58:40.025 162 13183.18 749.19 57492.26 88888.00 2006-06-11 18:58:41.025 162 13182.79 748.94 57492.38 88888.00 2006-06-11 18:58:42.025 162 13183.83 748.57 57491.64 88888.00 2006-06-11 18:58:43.025 162 13182.92 748.82 57492.38 88888.00 2006-06-11 18:58:44.025 162 13183.31 748.70 57491.77 88888.00 2006-06-11 18:58:45.025 162 13182.92 747.83 57492.01 88888.00 2006-06-11 18:58:46.025 162 13182.92 747.58 57492.26 88888.00 2006-06-11 18:58:47.025 162 13182.79 748.57 57492.87 88888.00 2006-06-11 18:58:48.025 162 13182.79 748.20 57491.77 88888.00 2006-06-11 18:58:49.025 162 13183.05 748.45 57492.75 88888.00 2006-06-11 18:58:50.025 162 13182.92 748.57 57491.40 88888.00 2006-06-11 18:58:51.025 162 13182.92 748.57 57491.77 88888.00 2006-06-11 18:58:52.025 162 13182.92 748.70 57492.75 88888.00 2006-06-11 18:58:53.025 162 13182.79 748.32 57492.99 88888.00 2006-06-11 18:58:54.025 162 13182.79 748.70 57492.38 88888.00 2006-06-11 18:58:55.025 162 13183.57 748.94 57492.13 88888.00 2006-06-11 18:58:56.025 162 13183.70 749.32 57492.62 88888.00 2006-06-11 18:58:57.025 162 13183.18 748.94 57492.13 88888.00 2006-06-11 18:58:58.025 162 13183.31 748.70 57492.38 88888.00 2006-06-11 18:58:59.025 162 13183.57 748.70 57492.38 88888.00 2006-06-11 18:59:00.025 162 13183.18 748.70 57491.89 88888.00 2006-06-11 18:59:01.025 162 13183.31 748.82 57492.87 88888.00 2006-06-11 18:59:02.025 162 13184.22 749.07 57492.50 88888.00 2006-06-11 18:59:03.025 162 13183.05 748.94 57492.38 88888.00 2006-06-11 18:59:04.025 162 13183.18 748.82 57492.38 88888.00 2006-06-11 18:59:05.025 162 13183.96 749.07 57492.13 88888.00 2006-06-11 18:59:06.025 162 13183.70 749.44 57492.38 88888.00 2006-06-11 18:59:07.025 162 13183.31 748.45 57492.01 88888.00 2006-06-11 18:59:08.025 162 13184.22 749.07 57492.26 88888.00 2006-06-11 18:59:09.025 162 13183.57 749.32 57492.38 88888.00 2006-06-11 18:59:10.025 162 13183.31 749.69 57492.50 88888.00 2006-06-11 18:59:11.025 162 13183.44 749.19 57492.62 88888.00 2006-06-11 18:59:12.025 162 13183.57 749.19 57493.11 88888.00 2006-06-11 18:59:13.025 162 13183.70 748.57 57492.13 88888.00 2006-06-11 18:59:14.025 162 13183.57 748.57 57492.62 88888.00 2006-06-11 18:59:15.025 162 13183.18 749.19 57492.87 88888.00 2006-06-11 18:59:16.025 162 13184.48 748.94 57492.99 88888.00 2006-06-11 18:59:17.025 162 13183.96 748.20 57492.38 88888.00 2006-06-11 18:59:18.025 162 13184.09 748.32 57492.38 88888.00 2006-06-11 18:59:19.025 162 13183.83 748.45 57492.87 88888.00 2006-06-11 18:59:20.025 162 13183.70 748.57 57492.50 88888.00 2006-06-11 18:59:21.025 162 13183.96 748.57 57492.50 88888.00 2006-06-11 18:59:22.025 162 13184.09 749.44 57492.62 88888.00 2006-06-11 18:59:23.025 162 13183.31 748.57 57492.38 88888.00 2006-06-11 18:59:24.025 162 13184.22 748.70 57492.26 88888.00 2006-06-11 18:59:25.025 162 13183.83 748.57 57492.13 88888.00 2006-06-11 18:59:26.025 162 13184.61 749.56 57492.13 88888.00 2006-06-11 18:59:27.025 162 13183.70 749.44 57492.87 88888.00 2006-06-11 18:59:28.025 162 13183.83 748.70 57492.38 88888.00 2006-06-11 18:59:29.025 162 13183.18 748.57 57492.62 88888.00 2006-06-11 18:59:30.025 162 13183.96 749.44 57492.26 88888.00 2006-06-11 18:59:31.025 162 13183.96 749.69 57492.62 88888.00 2006-06-11 18:59:32.025 162 13183.44 749.44 57492.75 88888.00 2006-06-11 18:59:33.025 162 13183.96 748.94 57492.75 88888.00 2006-06-11 18:59:34.025 162 13183.05 749.44 57492.50 88888.00 2006-06-11 18:59:35.025 162 13183.31 749.32 57492.13 88888.00 2006-06-11 18:59:36.025 162 13184.35 748.45 57492.50 88888.00 2006-06-11 18:59:37.025 162 13183.70 748.08 57492.62 88888.00 2006-06-11 18:59:38.025 162 13184.09 748.08 57492.62 88888.00 2006-06-11 18:59:39.025 162 13183.70 748.32 57492.26 88888.00 2006-06-11 18:59:40.025 162 13183.70 748.57 57492.99 88888.00 2006-06-11 18:59:41.025 162 13183.83 748.32 57492.99 88888.00 2006-06-11 18:59:42.025 162 13184.22 747.95 57492.62 88888.00 2006-06-11 18:59:43.025 162 13183.83 747.95 57492.62 88888.00 2006-06-11 18:59:44.025 162 13183.83 749.07 57493.11 88888.00 2006-06-11 18:59:45.025 162 13184.35 748.45 57492.87 88888.00 2006-06-11 18:59:46.025 162 13183.96 748.32 57492.99 88888.00 2006-06-11 18:59:47.025 162 13183.57 748.45 57492.99 88888.00 2006-06-11 18:59:48.025 162 13184.09 748.57 57492.01 88888.00 2006-06-11 18:59:49.025 162 13184.22 748.94 57492.62 88888.00 2006-06-11 18:59:50.025 162 13184.48 749.07 57493.11 88888.00 2006-06-11 18:59:51.025 162 13184.74 748.20 57492.13 88888.00 2006-06-11 18:59:52.025 162 13184.35 748.82 57492.13 88888.00 2006-06-11 18:59:53.025 162 13185.26 749.07 57492.87 88888.00 2006-06-11 18:59:54.025 162 13184.22 749.32 57492.50 88888.00 2006-06-11 18:59:55.025 162 13184.35 748.57 57493.23 88888.00 2006-06-11 18:59:56.025 162 13183.83 748.82 57492.87 88888.00 2006-06-11 19:00:00.025 162 13184.61 748.82 57492.87 88888.00 2006-06-11 19:00:01.025 162 13183.96 748.45 57492.75 88888.00 2006-06-11 19:00:02.025 162 13183.83 748.57 57492.87 88888.00 2006-06-11 19:00:03.025 162 13183.96 748.82 57492.62 88888.00 2006-06-11 19:00:04.025 162 13185.13 749.19 57492.13 88888.00 2006-06-11 19:00:05.025 162 13184.22 748.20 57492.75 88888.00 2006-06-11 19:00:06.025 162 13184.35 748.70 57492.38 88888.00 2006-06-11 19:00:07.025 162 13183.96 748.57 57492.50 88888.00 2006-06-11 19:00:08.025 162 13184.48 748.57 57492.87 88888.00 2006-06-11 19:00:09.025 162 13184.35 748.57 57492.99 88888.00 2006-06-11 19:00:10.025 162 13184.61 748.82 57492.50 88888.00 2006-06-11 19:00:11.025 162 13184.22 748.57 57493.23 88888.00 2006-06-11 19:00:12.025 162 13184.87 748.45 57492.38 88888.00 2006-06-11 19:00:13.025 162 13184.35 748.70 57492.50 88888.00 2006-06-11 19:00:14.025 162 13184.35 748.57 57492.99 88888.00 2006-06-11 19:00:15.025 162 13185.39 748.82 57492.38 88888.00 2006-06-11 19:00:16.025 162 13185.26 748.57 57492.38 88888.00 2006-06-11 19:00:17.025 162 13183.96 749.07 57492.99 88888.00 2006-06-11 19:00:18.025 162 13184.09 748.94 57492.75 88888.00 2006-06-11 19:00:19.025 162 13184.48 748.70 57492.75 88888.00 2006-06-11 19:00:20.025 162 13184.35 748.82 57492.75 88888.00 2006-06-11 19:00:21.025 162 13183.96 748.57 57493.60 88888.00 2006-06-11 19:00:22.025 162 13184.09 748.70 57492.75 88888.00 2006-06-11 19:00:23.025 162 13184.61 748.70 57493.11 88888.00 2006-06-11 19:00:24.025 162 13184.35 749.32 57492.75 88888.00 2006-06-11 19:00:25.025 162 13184.22 747.83 57492.50 88888.00 2006-06-11 19:00:26.025 162 13184.22 748.32 57493.48 88888.00 2006-06-11 19:00:27.025 162 13183.96 748.70 57492.99 88888.00 2006-06-11 19:00:28.025 162 13183.96 748.45 57493.11 88888.00 2006-06-11 19:00:29.025 162 13184.35 748.45 57492.62 88888.00 2006-06-11 19:00:30.025 162 13185.00 748.70 57492.99 88888.00 2006-06-11 19:00:31.025 162 13184.35 748.20 57492.62 88888.00 2006-06-11 19:00:32.025 162 13184.48 748.45 57493.11 88888.00 2006-06-11 19:00:33.025 162 13184.22 748.45 57492.87 88888.00 2006-06-11 19:00:34.025 162 13184.35 748.94 57492.26 88888.00 2006-06-11 19:00:35.025 162 13183.96 748.45 57493.11 88888.00 2006-06-11 19:00:36.025 162 13183.57 747.58 57492.75 88888.00 2006-06-11 19:00:37.025 162 13184.74 748.08 57492.62 88888.00 2006-06-11 19:00:38.025 162 13184.35 748.08 57492.13 88888.00 2006-06-11 19:00:39.025 162 13184.61 748.70 57492.50 88888.00 2006-06-11 19:00:40.025 162 13184.09 748.57 57492.99 88888.00 2006-06-11 19:00:41.025 162 13184.09 747.83 57492.50 88888.00 2006-06-11 19:00:42.025 162 13184.74 748.32 57493.11 88888.00 2006-06-11 19:00:43.025 162 13184.74 748.20 57492.26 88888.00 2006-06-11 19:00:44.025 162 13184.22 748.08 57492.75 88888.00 2006-06-11 19:00:45.025 162 13184.35 748.45 57492.75 88888.00 2006-06-11 19:00:46.025 162 13184.48 747.95 57492.62 88888.00 2006-06-11 19:00:47.025 162 13184.87 748.08 57493.11 88888.00 2006-06-11 19:00:48.025 162 13184.48 748.45 57492.38 88888.00 2006-06-11 19:00:49.025 162 13184.35 748.94 57492.50 88888.00 2006-06-11 19:00:50.025 162 13184.48 748.45 57492.87 88888.00 2006-06-11 19:00:51.025 162 13184.35 748.08 57492.62 88888.00 2006-06-11 19:00:52.025 162 13184.22 748.32 57492.50 88888.00 2006-06-11 19:00:53.025 162 13184.74 748.94 57491.89 88888.00 2006-06-11 19:00:54.025 162 13184.22 748.70 57492.62 88888.00 2006-06-11 19:00:55.025 162 13184.35 747.83 57492.75 88888.00 2006-06-11 19:00:56.025 162 13183.96 748.70 57493.11 88888.00 2006-06-11 19:00:57.025 162 13183.83 747.46 57492.62 88888.00 2006-06-11 19:00:58.025 162 13184.09 748.20 57493.11 88888.00 2006-06-11 19:00:59.025 162 13184.74 748.45 57492.50 88888.00 2006-06-11 19:01:00.025 162 13184.74 748.70 57492.62 88888.00 2006-06-11 19:01:01.025 162 13184.35 748.20 57493.23 88888.00 2006-06-11 19:01:02.025 162 13184.22 748.08 57492.50 88888.00 2006-06-11 19:01:03.025 162 13184.22 748.57 57492.38 88888.00 2006-06-11 19:01:04.025 162 13184.35 748.57 57492.99 88888.00 2006-06-11 19:01:05.025 162 13184.74 748.20 57492.13 88888.00 2006-06-11 19:01:06.025 162 13184.22 747.95 57492.75 88888.00 2006-06-11 19:01:07.025 162 13184.48 749.07 57492.87 88888.00 2006-06-11 19:01:08.025 162 13183.70 747.95 57492.62 88888.00 2006-06-11 19:01:09.025 162 13184.22 748.08 57492.87 88888.00 2006-06-11 19:01:10.025 162 13184.74 748.20 57492.26 88888.00 2006-06-11 19:01:11.025 162 13184.22 748.08 57492.50 88888.00 2006-06-11 19:01:12.025 162 13184.35 747.46 57492.50 88888.00 2006-06-11 19:01:13.025 162 13184.35 747.33 57492.62 88888.00 2006-06-11 19:01:14.025 162 13184.35 747.21 57492.50 88888.00 2006-06-11 19:01:15.025 162 13184.35 747.95 57492.87 88888.00 2006-06-11 19:01:16.025 162 13183.31 747.71 57492.13 88888.00 2006-06-11 19:01:17.025 162 13183.57 747.58 57492.26 88888.00 2006-06-11 19:01:18.025 162 13183.96 747.21 57492.38 88888.00 2006-06-11 19:01:19.025 162 13185.13 747.71 57492.38 88888.00 2006-06-11 19:01:20.025 162 13184.87 747.09 57492.01 88888.00 2006-06-11 19:01:21.025 162 13184.48 747.46 57492.38 88888.00 2006-06-11 19:01:22.025 162 13183.70 747.58 57492.38 88888.00 2006-06-11 19:01:23.025 162 13183.44 747.09 57492.62 88888.00 2006-06-11 19:01:24.025 162 13183.31 747.95 57492.62 88888.00 2006-06-11 19:01:25.025 162 13183.96 747.09 57492.99 88888.00 2006-06-11 19:01:26.025 162 13184.74 746.96 57492.26 88888.00 2006-06-11 19:01:27.025 162 13183.31 747.71 57492.62 88888.00 2006-06-11 19:01:28.025 162 13183.83 747.71 57492.38 88888.00 2006-06-11 19:01:29.025 162 13184.35 747.46 57492.38 88888.00 2006-06-11 19:01:30.025 162 13183.70 747.21 57492.26 88888.00 2006-06-11 19:01:31.025 162 13184.61 747.83 57492.62 88888.00 2006-06-11 19:01:32.025 162 13183.57 747.21 57493.11 88888.00 2006-06-11 19:01:33.025 162 13183.57 746.96 57492.62 88888.00 2006-06-11 19:01:34.025 162 13183.83 747.09 57492.50 88888.00 2006-06-11 19:01:35.025 162 13183.96 747.46 57492.62 88888.00 2006-06-11 19:01:36.025 162 13184.09 747.71 57492.26 88888.00 2006-06-11 19:01:37.025 162 13183.70 747.95 57492.38 88888.00 2006-06-11 19:01:38.025 162 13183.83 747.95 57492.26 88888.00 2006-06-11 19:01:39.025 162 13183.57 746.84 57492.38 88888.00 2006-06-11 19:01:40.025 162 13184.22 747.71 57492.26 88888.00 2006-06-11 19:01:41.025 162 13183.18 747.58 57492.50 88888.00 2006-06-11 19:01:42.025 162 13183.57 747.09 57492.13 88888.00 2006-06-11 19:01:43.025 162 13183.96 747.83 57492.75 88888.00 2006-06-11 19:01:44.025 162 13183.18 747.83 57492.13 88888.00 2006-06-11 19:01:45.025 162 13183.44 747.33 57493.11 88888.00 2006-06-11 19:01:46.025 162 13183.57 747.46 57492.50 88888.00 2006-06-11 19:01:47.025 162 13183.70 747.33 57492.87 88888.00 2006-06-11 19:01:48.025 162 13183.83 746.84 57492.62 88888.00 2006-06-11 19:01:49.025 162 13184.35 747.09 57491.89 88888.00 2006-06-11 19:01:50.025 162 13183.96 747.46 57492.38 88888.00 2006-06-11 19:01:51.025 162 13183.96 747.33 57491.77 88888.00 2006-06-11 19:01:52.025 162 13183.05 747.21 57491.89 88888.00 2006-06-11 19:01:53.025 162 13183.96 747.33 57492.38 88888.00 2006-06-11 19:01:54.025 162 13184.22 747.71 57492.38 88888.00 2006-06-11 19:01:55.025 162 13183.31 747.58 57492.38 88888.00 2006-06-11 19:01:56.025 162 13183.44 747.46 57492.75 88888.00 2006-06-11 19:01:57.025 162 13183.44 747.46 57492.38 88888.00 2006-06-11 19:01:58.025 162 13183.18 747.46 57492.75 88888.00 2006-06-11 19:01:59.025 162 13183.70 747.21 57492.50 88888.00 2006-06-11 19:02:00.025 162 13184.09 747.83 57492.75 88888.00 2006-06-11 19:02:01.025 162 13183.18 747.21 57492.38 88888.00 2006-06-11 19:02:02.025 162 13183.83 747.83 57492.01 88888.00 2006-06-11 19:02:03.025 162 13182.79 747.58 57492.62 88888.00 2006-06-11 19:02:04.025 162 13183.57 746.84 57491.77 88888.00 2006-06-11 19:02:05.025 162 13183.44 747.09 57492.62 88888.00 2006-06-11 19:02:06.025 162 13184.48 747.46 57492.50 88888.00 2006-06-11 19:02:07.025 162 13183.70 747.33 57492.62 88888.00 2006-06-11 19:02:08.025 162 13183.83 747.58 57493.23 88888.00 2006-06-11 19:02:09.025 162 13183.31 746.96 57492.38 88888.00 2006-06-11 19:02:10.025 162 13183.18 747.83 57492.38 88888.00 2006-06-11 19:02:11.025 162 13183.44 747.33 57492.38 88888.00 2006-06-11 19:02:12.025 162 13183.44 747.21 57492.75 88888.00 2006-06-11 19:02:13.025 162 13183.18 747.71 57492.01 88888.00 2006-06-11 19:02:14.025 162 13182.40 748.32 57491.64 88888.00 2006-06-11 19:02:15.025 162 13183.05 747.71 57492.50 88888.00 2006-06-11 19:02:16.025 162 13183.57 747.33 57491.77 88888.00 2006-06-11 19:02:17.025 162 13183.18 747.71 57492.26 88888.00 2006-06-11 19:02:18.025 162 13182.92 747.33 57492.38 88888.00 2006-06-11 19:02:19.025 162 13182.92 747.46 57492.62 88888.00 2006-06-11 19:02:20.025 162 13182.66 747.71 57492.75 88888.00 2006-06-11 19:02:21.025 162 13183.31 747.71 57492.75 88888.00 2006-06-11 19:02:22.025 162 13183.44 747.46 57492.38 88888.00 2006-06-11 19:02:23.025 162 13183.05 747.21 57492.26 88888.00 2006-06-11 19:02:24.025 162 13183.18 747.46 57492.50 88888.00 2006-06-11 19:02:25.025 162 13183.83 747.46 57492.50 88888.00 2006-06-11 19:02:26.025 162 13183.05 747.95 57492.01 88888.00 2006-06-11 19:02:27.025 162 13183.83 748.08 57491.89 88888.00 2006-06-11 19:02:28.025 162 13183.83 747.33 57492.01 88888.00 2006-06-11 19:02:29.025 162 13183.57 747.71 57491.77 88888.00 2006-06-11 19:02:30.025 162 13183.44 747.46 57492.38 88888.00 2006-06-11 19:02:31.025 162 13183.31 747.33 57492.38 88888.00 2006-06-11 19:02:32.025 162 13183.44 747.71 57492.26 88888.00 2006-06-11 19:02:33.025 162 13183.31 747.71 57491.64 88888.00 2006-06-11 19:02:34.025 162 13183.44 747.71 57492.75 88888.00 2006-06-11 19:02:35.025 162 13183.57 747.71 57492.01 88888.00 2006-06-11 19:02:36.025 162 13183.18 747.95 57492.38 88888.00 2006-06-11 19:02:37.025 162 13183.83 746.96 57492.50 88888.00 2006-06-11 19:02:38.025 162 13183.44 747.46 57492.38 88888.00 2006-06-11 19:02:39.025 162 13183.57 747.21 57492.13 88888.00 2006-06-11 19:02:40.025 162 13183.96 747.83 57492.50 88888.00 2006-06-11 19:02:41.025 162 13183.05 747.33 57492.13 88888.00 2006-06-11 19:02:42.025 162 13184.22 747.33 57492.38 88888.00 2006-06-11 19:02:43.025 162 13183.57 747.21 57492.38 88888.00 2006-06-11 19:02:44.025 162 13184.22 748.08 57492.38 88888.00 2006-06-11 19:02:45.025 162 13184.22 747.58 57492.75 88888.00 2006-06-11 19:02:46.025 162 13183.83 747.58 57492.38 88888.00 2006-06-11 19:02:47.025 162 13184.09 747.71 57492.87 88888.00 2006-06-11 19:02:48.025 162 13184.22 747.09 57492.38 88888.00 2006-06-11 19:02:49.025 162 13183.57 747.21 57492.26 88888.00 2006-06-11 19:02:50.025 162 13183.44 747.21 57492.62 88888.00 2006-06-11 19:02:51.025 162 13183.57 747.46 57492.75 88888.00 2006-06-11 19:02:52.025 162 13183.83 747.58 57492.50 88888.00 2006-06-11 19:02:53.025 162 13184.09 747.71 57492.62 88888.00 2006-06-11 19:02:54.025 162 13183.31 747.95 57492.50 88888.00 2006-06-11 19:02:55.025 162 13183.70 747.21 57492.62 88888.00 2006-06-11 19:02:56.025 162 13183.31 747.95 57492.62 88888.00 2006-06-11 19:02:57.025 162 13183.70 747.71 57492.38 88888.00 2006-06-11 19:02:58.025 162 13183.05 747.95 57492.01 88888.00 2006-06-11 19:02:59.025 162 13183.57 747.95 57492.50 88888.00 2006-06-11 19:03:00.025 162 13183.05 747.83 57493.11 88888.00 2006-06-11 19:03:01.025 162 13183.57 748.45 57492.38 88888.00 2006-06-11 19:03:02.025 162 13183.44 747.95 57492.50 88888.00 2006-06-11 19:03:03.025 162 13183.05 748.32 57492.75 88888.00 2006-06-11 19:03:04.025 162 13183.31 747.83 57492.01 88888.00 2006-06-11 19:03:05.025 162 13183.57 747.58 57492.99 88888.00 2006-06-11 19:03:06.025 162 13183.96 747.58 57492.99 88888.00 2006-06-11 19:03:07.025 162 13183.18 747.71 57492.26 88888.00 2006-06-11 19:03:08.025 162 13182.79 747.95 57492.26 88888.00 2006-06-11 19:03:09.025 162 13183.96 747.83 57492.13 88888.00 2006-06-11 19:03:10.025 162 13183.31 747.83 57492.75 88888.00 2006-06-11 19:03:11.025 162 13183.57 748.20 57491.28 88888.00 2006-06-11 19:03:12.025 162 13183.57 747.58 57491.64 88888.00 2006-06-11 19:03:13.025 162 13183.57 747.71 57492.62 88888.00 2006-06-11 19:03:14.025 162 13182.79 747.71 57492.50 88888.00 2006-06-11 19:03:15.025 162 13183.57 747.83 57492.38 88888.00 2006-06-11 19:03:16.025 162 13183.31 748.45 57492.26 88888.00 2006-06-11 19:03:17.025 162 13182.79 748.20 57492.99 88888.00 2006-06-11 19:03:18.025 162 13183.18 748.20 57492.38 88888.00 2006-06-11 19:03:19.025 162 13183.05 747.58 57492.38 88888.00 2006-06-11 19:03:20.025 162 13183.44 747.71 57492.01 88888.00 2006-06-11 19:03:21.025 162 13182.79 747.46 57492.87 88888.00 2006-06-11 19:03:22.025 162 13183.44 748.20 57492.01 88888.00 2006-06-11 19:03:23.025 162 13183.05 747.95 57492.01 88888.00 2006-06-11 19:03:24.025 162 13183.31 747.95 57492.26 88888.00 2006-06-11 19:03:25.025 162 13182.79 747.58 57492.38 88888.00 2006-06-11 19:03:26.025 162 13183.57 747.83 57492.26 88888.00 2006-06-11 19:03:27.025 162 13182.79 747.71 57492.26 88888.00 2006-06-11 19:03:28.025 162 13183.31 747.95 57492.50 88888.00 2006-06-11 19:03:29.025 162 13183.18 747.95 57492.75 88888.00 2006-06-11 19:03:30.025 162 13182.79 747.95 57491.52 88888.00 2006-06-11 19:03:31.025 162 13183.44 748.20 57492.38 88888.00 2006-06-11 19:03:32.025 162 13183.05 747.95 57492.13 88888.00 2006-06-11 19:03:33.025 162 13182.66 747.71 57492.26 88888.00 2006-06-11 19:03:34.025 162 13182.92 748.20 57492.50 88888.00 2006-06-11 19:03:35.025 162 13183.05 747.95 57492.13 88888.00 2006-06-11 19:03:36.025 162 13182.66 748.57 57492.62 88888.00 2006-06-11 19:03:37.025 162 13182.66 747.71 57492.01 88888.00 2006-06-11 19:03:38.025 162 13182.79 747.95 57492.38 88888.00 2006-06-11 19:03:39.025 162 13182.53 748.20 57492.50 88888.00 2006-06-11 19:03:40.025 162 13182.27 747.83 57491.77 88888.00 2006-06-11 19:03:41.025 162 13182.92 748.20 57492.38 88888.00 2006-06-11 19:03:42.025 162 13182.79 747.58 57492.26 88888.00 2006-06-11 19:03:43.025 162 13182.66 747.58 57492.26 88888.00 2006-06-11 19:03:44.025 162 13183.05 747.95 57492.99 88888.00 2006-06-11 19:03:45.025 162 13182.79 747.58 57492.13 88888.00 2006-06-11 19:03:46.025 162 13183.18 748.94 57492.26 88888.00 2006-06-11 19:03:47.025 162 13183.05 748.20 57492.50 88888.00 2006-06-11 19:03:48.025 162 13182.14 748.08 57492.50 88888.00 2006-06-11 19:03:49.025 162 13182.66 748.32 57492.38 88888.00 2006-06-11 19:03:50.025 162 13182.53 748.08 57492.01 88888.00 2006-06-11 19:03:51.025 162 13182.79 747.83 57492.13 88888.00 2006-06-11 19:03:52.025 162 13182.66 747.58 57492.50 88888.00 2006-06-11 19:03:53.025 162 13183.31 747.21 57492.50 88888.00 2006-06-11 19:03:54.025 162 13182.66 748.20 57492.38 88888.00 2006-06-11 19:03:55.025 162 13183.05 748.32 57492.13 88888.00 2006-06-11 19:03:56.025 162 13183.05 747.83 57492.13 88888.00 2006-06-11 19:03:57.025 162 13182.92 748.20 57492.50 88888.00 2006-06-11 19:03:58.025 162 13182.53 747.95 57492.38 88888.00 2006-06-11 19:03:59.025 162 13183.05 747.58 57492.75 88888.00 2006-06-11 19:04:00.025 162 13183.57 747.46 57492.50 88888.00 2006-06-11 19:04:01.025 162 13182.79 747.83 57492.01 88888.00 2006-06-11 19:04:02.025 162 13182.53 748.45 57491.77 88888.00 2006-06-11 19:04:03.025 162 13182.66 748.45 57492.62 88888.00 2006-06-11 19:04:04.025 162 13183.05 747.95 57492.01 88888.00 2006-06-11 19:04:05.025 162 13183.83 747.58 57493.23 88888.00 2006-06-11 19:04:06.025 162 13182.66 747.83 57491.77 88888.00 2006-06-11 19:04:07.025 162 13182.53 747.33 57492.01 88888.00 2006-06-11 19:04:08.025 162 13182.79 747.95 57492.13 88888.00 2006-06-11 19:04:09.025 162 13183.05 748.32 57492.26 88888.00 2006-06-11 19:04:10.025 162 13182.27 747.58 57491.40 88888.00 2006-06-11 19:04:11.025 162 13182.79 747.71 57492.01 88888.00 2006-06-11 19:04:12.025 162 13182.27 747.71 57492.38 88888.00 2006-06-11 19:04:13.025 162 13182.27 747.46 57491.77 88888.00 2006-06-11 19:04:14.025 162 13183.05 747.58 57492.13 88888.00 2006-06-11 19:04:15.025 162 13182.92 747.46 57491.89 88888.00 2006-06-11 19:04:16.025 162 13183.05 748.20 57492.38 88888.00 2006-06-11 19:04:17.025 162 13183.05 747.95 57492.50 88888.00 2006-06-11 19:04:18.025 162 13182.79 747.21 57492.01 88888.00 2006-06-11 19:04:19.025 162 13182.40 747.58 57492.13 88888.00 2006-06-11 19:04:20.025 162 13182.53 747.21 57492.26 88888.00 2006-06-11 19:04:21.025 162 13182.79 747.33 57491.77 88888.00 2006-06-11 19:04:22.025 162 13182.66 747.83 57492.50 88888.00 2006-06-11 19:04:23.025 162 13182.66 747.95 57492.26 88888.00 2006-06-11 19:04:24.025 162 13182.01 747.58 57491.77 88888.00 2006-06-11 19:04:25.025 162 13183.05 747.71 57492.13 88888.00 2006-06-11 19:04:26.025 162 13182.40 748.20 57492.13 88888.00 2006-06-11 19:04:27.025 162 13183.18 748.32 57491.89 88888.00 2006-06-11 19:04:28.025 162 13182.66 747.83 57492.01 88888.00 2006-06-11 19:04:29.025 162 13182.53 747.95 57491.64 88888.00 2006-06-11 19:04:30.025 162 13182.92 747.58 57492.62 88888.00 2006-06-11 19:04:31.025 162 13182.66 747.46 57491.52 88888.00 2006-06-11 19:04:32.025 162 13182.40 748.20 57492.26 88888.00 2006-06-11 19:04:33.025 162 13182.40 747.21 57491.89 88888.00 2006-06-11 19:04:34.025 162 13182.53 747.33 57492.13 88888.00 2006-06-11 19:04:35.025 162 13182.53 747.95 57491.77 88888.00 2006-06-11 19:04:36.025 162 13182.40 747.95 57492.38 88888.00 2006-06-11 19:04:37.025 162 13182.53 746.96 57491.77 88888.00 2006-06-11 19:04:38.025 162 13182.27 747.46 57492.01 88888.00 2006-06-11 19:04:39.025 162 13182.92 747.71 57492.26 88888.00 2006-06-11 19:04:40.025 162 13182.27 747.21 57492.75 88888.00 2006-06-11 19:04:41.025 162 13183.31 747.33 57491.52 88888.00 2006-06-11 19:04:42.025 162 13182.79 747.58 57492.62 88888.00 2006-06-11 19:04:43.025 162 13183.05 747.09 57491.89 88888.00 2006-06-11 19:04:44.025 162 13182.40 747.33 57492.50 88888.00 2006-06-11 19:04:45.025 162 13182.53 747.58 57492.01 88888.00 2006-06-11 19:04:46.025 162 13182.66 747.21 57492.38 88888.00 2006-06-11 19:04:47.025 162 13182.66 747.46 57491.77 88888.00 2006-06-11 19:04:48.025 162 13182.79 747.58 57491.89 88888.00 2006-06-11 19:04:49.025 162 13182.40 747.33 57492.38 88888.00 2006-06-11 19:04:50.025 162 13182.53 747.21 57492.13 88888.00 2006-06-11 19:04:51.025 162 13182.66 747.09 57491.77 88888.00 2006-06-11 19:04:52.025 162 13182.27 748.32 57492.01 88888.00 2006-06-11 19:04:53.025 162 13182.53 747.21 57492.50 88888.00 2006-06-11 19:04:54.025 162 13182.27 747.33 57491.89 88888.00 2006-06-11 19:04:55.025 162 13182.79 747.21 57492.01 88888.00 2006-06-11 19:04:56.025 162 13182.92 747.71 57492.13 88888.00 2006-06-11 19:04:57.025 162 13182.14 747.46 57491.89 88888.00 2006-06-11 19:04:58.025 162 13182.14 747.46 57491.89 88888.00 2006-06-11 19:04:59.025 162 13183.05 746.71 57491.64 88888.00 2006-06-11 19:05:00.025 162 13183.44 747.46 57491.77 88888.00 2006-06-11 19:05:01.025 162 13182.79 747.58 57492.38 88888.00 2006-06-11 19:05:02.025 162 13183.31 747.21 57492.01 88888.00 2006-06-11 19:05:03.025 162 13183.18 747.95 57492.13 88888.00 2006-06-11 19:05:04.025 162 13183.44 747.21 57492.38 88888.00 2006-06-11 19:05:05.025 162 13183.18 747.58 57492.62 88888.00 2006-06-11 19:05:06.025 162 13182.92 747.33 57492.26 88888.00 2006-06-11 19:05:07.025 162 13182.92 747.46 57492.13 88888.00 2006-06-11 19:05:08.025 162 13183.44 747.83 57491.52 88888.00 2006-06-11 19:05:09.025 162 13182.92 747.71 57492.01 88888.00 2006-06-11 19:05:10.025 162 13182.92 746.96 57492.62 88888.00 2006-06-11 19:05:11.025 162 13183.05 747.58 57492.13 88888.00 2006-06-11 19:05:12.025 162 13183.57 747.21 57492.13 88888.00 2006-06-11 19:05:13.025 162 13182.53 747.33 57492.13 88888.00 2006-06-11 19:05:14.025 162 13182.66 747.71 57492.26 88888.00 2006-06-11 19:05:15.025 162 13183.31 747.46 57491.77 88888.00 2006-06-11 19:05:16.025 162 13183.31 747.83 57491.89 88888.00 2006-06-11 19:05:17.025 162 13183.05 747.83 57491.89 88888.00 2006-06-11 19:05:18.025 162 13183.18 747.21 57492.38 88888.00 2006-06-11 19:05:19.025 162 13183.31 747.33 57492.01 88888.00 2006-06-11 19:05:20.025 162 13183.57 747.71 57492.50 88888.00 2006-06-11 19:05:21.025 162 13183.31 748.08 57492.13 88888.00 2006-06-11 19:05:22.025 162 13183.05 747.71 57492.62 88888.00 2006-06-11 19:05:23.025 162 13183.05 747.58 57492.26 88888.00 2006-06-11 19:05:24.025 162 13182.92 747.21 57492.62 88888.00 2006-06-11 19:05:25.025 162 13182.66 747.58 57492.26 88888.00 2006-06-11 19:05:26.025 162 13183.18 747.21 57492.50 88888.00 2006-06-11 19:05:27.025 162 13183.70 747.21 57492.62 88888.00 2006-06-11 19:05:28.025 162 13183.44 747.58 57492.87 88888.00 2006-06-11 19:05:29.025 162 13183.44 747.71 57492.99 88888.00 2006-06-11 19:05:30.025 162 13183.44 747.95 57492.38 88888.00 2006-06-11 19:05:31.025 162 13183.18 747.21 57492.62 88888.00 2006-06-11 19:05:32.025 162 13183.31 747.09 57492.62 88888.00 2006-06-11 19:05:33.025 162 13183.31 746.71 57492.13 88888.00 2006-06-11 19:05:34.025 162 13183.31 746.34 57492.13 88888.00 2006-06-11 19:05:35.025 162 13183.05 747.09 57492.62 88888.00 2006-06-11 19:05:36.025 162 13183.44 747.71 57492.75 88888.00 2006-06-11 19:05:37.025 162 13182.92 747.71 57492.01 88888.00 2006-06-11 19:05:38.025 162 13184.09 747.21 57492.13 88888.00 2006-06-11 19:05:39.025 162 13183.31 746.96 57492.50 88888.00 2006-06-11 19:05:40.025 162 13184.09 747.09 57492.01 88888.00 2006-06-11 19:05:41.025 162 13183.31 747.58 57492.87 88888.00 2006-06-11 19:05:42.025 162 13182.53 747.09 57492.50 88888.00 2006-06-11 19:05:43.025 162 13183.44 747.21 57492.01 88888.00 2006-06-11 19:05:44.025 162 13184.09 747.71 57493.84 88888.00 2006-06-11 19:05:45.025 162 13183.70 746.47 57492.87 88888.00 2006-06-11 19:05:46.025 162 13183.83 747.09 57492.62 88888.00 2006-06-11 19:05:47.025 162 13183.31 747.21 57492.50 88888.00 2006-06-11 19:05:48.025 162 13183.44 746.22 57492.75 88888.00 2006-06-11 19:05:49.025 162 13183.96 747.46 57491.89 88888.00 2006-06-11 19:05:50.025 162 13182.92 747.09 57492.01 88888.00 2006-06-11 19:05:51.025 162 13183.70 747.09 57492.75 88888.00 2006-06-11 19:05:52.025 162 13184.35 746.71 57492.75 88888.00 2006-06-11 19:05:53.025 162 13184.22 745.85 57492.62 88888.00 2006-06-11 19:05:54.025 162 13183.57 745.48 57492.50 88888.00 2006-06-11 19:05:55.025 162 13183.57 746.10 57492.50 88888.00 2006-06-11 19:05:56.025 162 13184.35 746.22 57491.77 88888.00 2006-06-11 19:05:57.025 162 13183.57 746.47 57492.99 88888.00 2006-06-11 19:05:58.025 162 13183.57 745.85 57492.62 88888.00 2006-06-11 19:05:59.025 162 13183.96 746.10 57492.75 88888.00 2006-06-11 19:06:00.025 162 13184.35 746.22 57492.13 88888.00 2006-06-11 19:06:01.025 162 13183.31 746.22 57492.38 88888.00 2006-06-11 19:06:02.025 162 13183.96 746.22 57492.75 88888.00 2006-06-11 19:06:03.025 162 13184.22 746.34 57492.50 88888.00 2006-06-11 19:06:04.025 162 13183.96 746.10 57492.38 88888.00 2006-06-11 19:06:05.025 162 13184.22 746.22 57492.75 88888.00 2006-06-11 19:06:06.025 162 13184.61 745.72 57492.75 88888.00 2006-06-11 19:06:07.025 162 13185.00 746.10 57493.11 88888.00 2006-06-11 19:06:08.025 162 13184.22 746.22 57492.38 88888.00 2006-06-11 19:06:09.025 162 13184.61 745.97 57492.62 88888.00 2006-06-11 19:06:10.025 162 13184.48 746.34 57492.38 88888.00 2006-06-11 19:06:11.025 162 13184.74 745.85 57492.75 88888.00 2006-06-11 19:06:12.025 162 13183.96 746.10 57491.77 88888.00 2006-06-11 19:06:13.025 162 13183.83 746.22 57492.50 88888.00 2006-06-11 19:06:14.025 162 13184.35 746.22 57492.50 88888.00 2006-06-11 19:06:15.025 162 13185.00 746.34 57492.62 88888.00 2006-06-11 19:06:16.025 162 13184.22 746.22 57492.01 88888.00 2006-06-11 19:06:17.025 162 13184.48 746.10 57492.13 88888.00 2006-06-11 19:06:18.025 162 13185.00 746.10 57492.62 88888.00 2006-06-11 19:06:19.025 162 13184.61 747.21 57492.38 88888.00 2006-06-11 19:06:20.025 162 13184.87 746.84 57492.01 88888.00 2006-06-11 19:06:21.025 162 13184.35 746.71 57493.48 88888.00 2006-06-11 19:06:22.025 162 13184.22 747.21 57492.99 88888.00 2006-06-11 19:06:23.025 162 13184.87 747.33 57493.23 88888.00 2006-06-11 19:06:24.025 162 13185.00 747.46 57492.62 88888.00 2006-06-11 19:06:25.025 162 13185.13 748.20 57493.23 88888.00 2006-06-11 19:06:26.025 162 13185.52 746.96 57492.75 88888.00 2006-06-11 19:06:27.025 162 13185.13 746.96 57492.75 88888.00 2006-06-11 19:06:28.025 162 13184.74 747.21 57492.99 88888.00 2006-06-11 19:06:29.025 162 13184.74 747.71 57493.23 88888.00 2006-06-11 19:06:30.025 162 13185.13 747.46 57492.75 88888.00 2006-06-11 19:06:31.025 162 13184.61 748.08 57493.23 88888.00 2006-06-11 19:06:32.025 162 13184.48 747.71 57492.26 88888.00 2006-06-11 19:06:33.025 162 13184.74 747.83 57492.99 88888.00 2006-06-11 19:06:34.025 162 13185.26 747.58 57492.87 88888.00 2006-06-11 19:06:35.025 162 13185.65 747.46 57493.48 88888.00 2006-06-11 19:06:36.025 162 13184.87 747.58 57492.75 88888.00 2006-06-11 19:06:37.025 162 13185.00 748.20 57492.26 88888.00 2006-06-11 19:06:38.025 162 13185.00 747.95 57493.48 88888.00 2006-06-11 19:06:39.025 162 13184.87 748.45 57492.87 88888.00 2006-06-11 19:06:40.025 162 13184.74 747.83 57492.62 88888.00 2006-06-11 19:06:41.025 162 13184.74 748.70 57493.36 88888.00 2006-06-11 19:06:42.025 162 13185.13 748.45 57492.62 88888.00 2006-06-11 19:06:43.025 162 13185.00 748.57 57493.11 88888.00 2006-06-11 19:06:44.025 162 13183.96 747.95 57493.36 88888.00 2006-06-11 19:06:45.025 162 13185.52 748.08 57493.23 88888.00 2006-06-11 19:06:46.025 162 13185.13 747.83 57492.99 88888.00 2006-06-11 19:06:47.025 162 13185.52 748.20 57492.87 88888.00 2006-06-11 19:06:48.025 162 13185.39 748.45 57493.23 88888.00 2006-06-11 19:06:49.025 162 13184.87 747.58 57492.99 88888.00 2006-06-11 19:06:50.025 162 13185.13 747.83 57493.11 88888.00 2006-06-11 19:06:51.025 162 13185.00 748.08 57493.23 88888.00 2006-06-11 19:06:52.025 162 13185.26 747.71 57493.11 88888.00 2006-06-11 19:06:53.025 162 13185.39 747.71 57492.62 88888.00 2006-06-11 19:06:54.025 162 13185.26 748.08 57493.23 88888.00 2006-06-11 19:06:55.025 162 13185.78 747.21 57493.11 88888.00 2006-06-11 19:06:56.024 162 13185.91 747.58 57492.26 88888.00 2006-06-11 19:06:57.024 162 13185.78 747.33 57493.48 88888.00 2006-06-11 19:06:58.024 162 13185.52 746.71 57492.87 88888.00 2006-06-11 19:06:59.024 162 13185.52 746.96 57492.50 88888.00 2006-06-11 19:07:00.024 162 13186.17 747.21 57493.23 88888.00 2006-06-11 19:07:01.024 162 13185.52 747.21 57492.75 88888.00 2006-06-11 19:07:02.024 162 13185.39 747.83 57493.60 88888.00 2006-06-11 19:07:03.024 162 13185.65 747.58 57492.75 88888.00 2006-06-11 19:07:04.024 162 13185.91 747.83 57492.87 88888.00 2006-06-11 19:07:05.024 162 13185.91 747.83 57493.11 88888.00 2006-06-11 19:07:06.024 162 13185.65 747.58 57493.11 88888.00 2006-06-11 19:07:07.024 162 13186.04 746.96 57493.48 88888.00 2006-06-11 19:07:08.024 162 13185.13 747.71 57493.11 88888.00 2006-06-11 19:07:09.024 162 13185.13 747.58 57492.99 88888.00 2006-06-11 19:07:10.024 162 13185.78 746.96 57493.48 88888.00 2006-06-11 19:07:11.024 162 13185.91 747.46 57492.62 88888.00 2006-06-11 19:07:12.024 162 13186.17 747.33 57493.36 88888.00 2006-06-11 19:07:13.024 162 13185.65 747.33 57492.75 88888.00 2006-06-11 19:07:14.024 162 13186.04 747.58 57493.11 88888.00 2006-06-11 19:07:15.024 162 13185.91 747.21 57492.62 88888.00 2006-06-11 19:07:16.024 162 13185.91 748.32 57492.75 88888.00 2006-06-11 19:07:17.024 162 13185.91 747.95 57493.23 88888.00 2006-06-11 19:07:18.024 162 13186.17 747.95 57493.36 88888.00 2006-06-11 19:07:19.024 162 13185.91 748.20 57493.48 88888.00 2006-06-11 19:07:20.024 162 13186.82 747.83 57493.72 88888.00 2006-06-11 19:07:21.024 162 13186.56 748.45 57493.84 88888.00 2006-06-11 19:07:22.024 162 13186.30 748.32 57492.75 88888.00 2006-06-11 19:07:23.024 162 13186.69 748.94 57493.11 88888.00 2006-06-11 19:07:24.024 162 13186.56 748.57 57493.11 88888.00 2006-06-11 19:07:25.024 162 13186.56 748.57 57494.09 88888.00 2006-06-11 19:07:26.024 162 13186.95 748.94 57492.99 88888.00 2006-06-11 19:07:27.024 162 13186.69 748.20 57493.36 88888.00 2006-06-11 19:07:28.024 162 13186.04 749.07 57493.48 88888.00 2006-06-11 19:07:29.024 162 13186.56 749.19 57493.72 88888.00 2006-06-11 19:07:30.024 162 13186.95 749.19 57493.11 88888.00 2006-06-11 19:07:31.024 162 13187.08 749.81 57493.60 88888.00 2006-06-11 19:07:32.024 162 13186.82 749.07 57493.84 88888.00 2006-06-11 19:07:33.024 162 13187.08 749.19 57493.48 88888.00 2006-06-11 19:07:34.024 162 13187.34 750.06 57493.97 88888.00 2006-06-11 19:07:35.024 162 13187.47 749.19 57493.48 88888.00 2006-06-11 19:07:36.024 162 13186.95 749.44 57493.36 88888.00 2006-06-11 19:07:37.024 162 13187.21 749.19 57493.60 88888.00 2006-06-11 19:07:38.024 162 13187.08 749.81 57493.23 88888.00 2006-06-11 19:07:39.024 162 13187.08 748.82 57493.72 88888.00 2006-06-11 19:07:40.024 162 13186.69 750.31 57493.60 88888.00 2006-06-11 19:07:41.024 162 13186.69 749.19 57494.09 88888.00 2006-06-11 19:07:42.024 162 13187.21 749.32 57493.97 88888.00 2006-06-11 19:07:43.024 162 13186.95 749.32 57493.97 88888.00 2006-06-11 19:07:44.024 162 13187.47 749.44 57493.84 88888.00 2006-06-11 19:07:45.024 162 13187.47 749.19 57493.97 88888.00 2006-06-11 19:07:46.024 162 13187.21 749.81 57493.48 88888.00 2006-06-11 19:07:47.024 162 13187.86 749.56 57493.36 88888.00 2006-06-11 19:07:48.024 162 13187.34 749.81 57493.84 88888.00 2006-06-11 19:07:49.024 162 13186.82 748.94 57493.84 88888.00 2006-06-11 19:07:50.024 162 13186.95 748.94 57494.34 88888.00 2006-06-11 19:07:51.024 162 13187.21 749.32 57493.97 88888.00 2006-06-11 19:07:52.024 162 13187.21 749.69 57494.34 88888.00 2006-06-11 19:07:53.024 162 13186.95 749.93 57493.48 88888.00 2006-06-11 19:07:54.024 162 13187.08 749.69 57493.36 88888.00 2006-06-11 19:07:55.024 162 13186.82 749.07 57493.60 88888.00 2006-06-11 19:07:56.024 162 13186.82 749.32 57493.23 88888.00 2006-06-11 19:07:57.024 162 13186.82 748.94 57493.23 88888.00 2006-06-11 19:07:58.024 162 13186.69 748.94 57493.60 88888.00 2006-06-11 19:07:59.024 162 13186.95 748.94 57494.09 88888.00 2006-06-11 19:08:00.024 162 13187.73 749.19 57494.09 88888.00 2006-06-11 19:08:01.024 162 13187.60 748.70 57493.84 88888.00 2006-06-11 19:08:02.024 162 13186.69 749.44 57493.84 88888.00 2006-06-11 19:08:03.024 162 13186.82 748.45 57493.23 88888.00 2006-06-11 19:08:04.024 162 13187.21 749.32 57493.72 88888.00 2006-06-11 19:08:05.024 162 13186.95 748.70 57493.72 88888.00 2006-06-11 19:08:06.024 162 13188.25 748.82 57493.60 88888.00 2006-06-11 19:08:07.024 162 13186.82 748.82 57493.72 88888.00 2006-06-11 19:08:08.024 162 13187.60 748.57 57493.72 88888.00 2006-06-11 19:08:09.024 162 13187.60 749.07 57494.34 88888.00 2006-06-11 19:08:10.024 162 13187.47 749.44 57493.48 88888.00 2006-06-11 19:08:11.024 162 13186.95 749.44 57493.60 88888.00 2006-06-11 19:08:12.024 162 13187.60 748.20 57493.84 88888.00 2006-06-11 19:08:13.024 162 13187.73 749.44 57493.36 88888.00 2006-06-11 19:08:14.024 162 13187.73 748.32 57493.48 88888.00 2006-06-11 19:08:15.024 162 13187.60 748.57 57493.84 88888.00 2006-06-11 19:08:16.024 162 13187.73 749.19 57493.72 88888.00 2006-06-11 19:08:17.024 162 13187.34 749.44 57494.09 88888.00 2006-06-11 19:08:18.024 162 13187.08 748.45 57494.09 88888.00 2006-06-11 19:08:19.024 162 13187.60 748.20 57493.72 88888.00 2006-06-11 19:08:20.024 162 13187.47 748.82 57493.72 88888.00 2006-06-11 19:08:21.024 162 13187.73 749.56 57494.09 88888.00 2006-06-11 19:08:22.024 162 13187.73 748.94 57493.97 88888.00 2006-06-11 19:08:23.024 162 13187.21 749.44 57494.46 88888.00 2006-06-11 19:08:24.024 162 13187.73 749.44 57494.09 88888.00 2006-06-11 19:08:25.024 162 13187.08 750.55 57493.72 88888.00 2006-06-11 19:08:26.024 162 13187.99 749.32 57493.97 88888.00 2006-06-11 19:08:27.024 162 13187.60 750.06 57493.97 88888.00 2006-06-11 19:08:28.024 162 13187.73 749.19 57493.84 88888.00 2006-06-11 19:08:29.024 162 13187.99 749.07 57493.72 88888.00 2006-06-11 19:08:30.024 162 13187.99 749.81 57494.09 88888.00 2006-06-11 19:08:31.024 162 13187.73 750.43 57493.60 88888.00 2006-06-11 19:08:32.024 162 13188.12 750.31 57494.21 88888.00 2006-06-11 19:08:33.024 162 13188.38 750.80 57494.09 88888.00 2006-06-11 19:08:34.024 162 13188.38 750.80 57493.72 88888.00 2006-06-11 19:08:35.024 162 13188.90 750.80 57493.72 88888.00 2006-06-11 19:08:36.024 162 13188.12 750.80 57494.70 88888.00 2006-06-11 19:08:37.024 162 13187.73 750.93 57494.21 88888.00 2006-06-11 19:08:38.024 162 13188.38 751.67 57494.34 88888.00 2006-06-11 19:08:39.024 162 13188.51 750.68 57494.34 88888.00 2006-06-11 19:08:40.024 162 13187.60 750.93 57493.72 88888.00 2006-06-11 19:08:41.024 162 13187.86 751.67 57494.70 88888.00 2006-06-11 19:08:42.024 162 13188.38 751.05 57494.82 88888.00 2006-06-11 19:08:43.024 162 13188.12 750.80 57493.72 88888.00 2006-06-11 19:08:44.024 162 13187.99 750.93 57494.58 88888.00 2006-06-11 19:08:45.024 162 13187.73 751.42 57494.34 88888.00 2006-06-11 19:08:46.024 162 13188.38 751.54 57494.09 88888.00 2006-06-11 19:08:47.024 162 13188.25 751.42 57494.46 88888.00 2006-06-11 19:08:48.024 162 13187.86 750.80 57494.82 88888.00 2006-06-11 19:08:49.024 162 13187.99 750.93 57494.34 88888.00 2006-06-11 19:08:50.024 162 13187.86 750.80 57494.21 88888.00 2006-06-11 19:08:51.024 162 13187.60 750.93 57494.21 88888.00 2006-06-11 19:08:52.024 162 13187.60 750.93 57493.72 88888.00 2006-06-11 19:08:53.024 162 13188.25 750.31 57494.58 88888.00 2006-06-11 19:08:54.024 162 13187.99 750.93 57494.34 88888.00 2006-06-11 19:08:55.024 162 13187.47 750.68 57494.58 88888.00 2006-06-11 19:08:56.024 162 13187.73 750.06 57493.84 88888.00 2006-06-11 19:08:57.024 162 13187.86 750.31 57494.09 88888.00 2006-06-11 19:08:58.024 162 13187.86 750.31 57494.34 88888.00 2006-06-11 19:08:59.024 162 13188.12 749.69 57494.58 88888.00 2006-06-11 19:09:00.024 162 13187.99 750.06 57494.21 88888.00 2006-06-11 19:09:01.024 162 13187.99 749.56 57494.34 88888.00 2006-06-11 19:09:02.024 162 13187.60 749.56 57494.46 88888.00 2006-06-11 19:09:03.024 162 13187.60 749.56 57493.84 88888.00 2006-06-11 19:09:04.024 162 13187.60 750.18 57493.97 88888.00 2006-06-11 19:09:05.024 162 13187.47 749.19 57494.09 88888.00 2006-06-11 19:09:06.024 162 13188.38 749.56 57494.09 88888.00 2006-06-11 19:09:07.024 162 13187.47 749.32 57493.84 88888.00 2006-06-11 19:09:08.024 162 13187.47 749.44 57493.97 88888.00 2006-06-11 19:09:09.024 162 13187.73 749.56 57493.72 88888.00 2006-06-11 19:09:10.024 162 13187.08 748.94 57493.97 88888.00 2006-06-11 19:09:11.024 162 13187.86 748.94 57494.58 88888.00 2006-06-11 19:09:12.024 162 13187.60 749.81 57494.21 88888.00 2006-06-11 19:09:13.024 162 13187.21 749.32 57494.34 88888.00 2006-06-11 19:09:14.024 162 13187.21 748.94 57494.34 88888.00 2006-06-11 19:09:15.024 162 13187.08 749.19 57494.09 88888.00 2006-06-11 19:09:16.024 162 13187.21 749.32 57493.60 88888.00 2006-06-11 19:09:17.024 162 13187.60 749.07 57494.09 88888.00 2006-06-11 19:09:18.024 162 13187.60 749.81 57493.72 88888.00 2006-06-11 19:09:19.024 162 13187.21 748.94 57493.11 88888.00 2006-06-11 19:09:20.024 162 13188.12 749.69 57494.09 88888.00 2006-06-11 19:09:21.024 162 13187.34 749.81 57493.60 88888.00 2006-06-11 19:09:22.024 162 13186.95 749.32 57494.82 88888.00 2006-06-11 19:09:23.024 162 13186.95 748.70 57493.84 88888.00 2006-06-11 19:09:24.024 162 13186.69 748.94 57494.70 88888.00 2006-06-11 19:09:25.024 162 13187.60 748.57 57493.60 88888.00 2006-06-11 19:09:26.024 162 13187.73 748.82 57493.97 88888.00 2006-06-11 19:09:27.024 162 13187.86 748.94 57493.72 88888.00 2006-06-11 19:09:28.024 162 13186.95 749.81 57493.84 88888.00 2006-06-11 19:09:29.024 162 13187.08 749.32 57493.36 88888.00 2006-06-11 19:09:30.024 162 13186.69 749.56 57494.21 88888.00 2006-06-11 19:09:31.024 162 13188.12 748.94 57493.72 88888.00 2006-06-11 19:09:32.024 162 13187.34 749.69 57493.97 88888.00 2006-06-11 19:09:33.024 162 13187.60 749.93 57494.09 88888.00 2006-06-11 19:09:34.024 162 13187.60 749.44 57494.09 88888.00 2006-06-11 19:09:35.024 162 13187.34 750.18 57494.21 88888.00 2006-06-11 19:09:36.024 162 13187.60 750.18 57494.21 88888.00 2006-06-11 19:09:37.024 162 13187.73 749.81 57493.60 88888.00 2006-06-11 19:09:38.024 162 13187.86 749.32 57493.11 88888.00 2006-06-11 19:09:39.024 162 13187.47 749.93 57494.70 88888.00 2006-06-11 19:09:40.024 162 13187.34 749.07 57493.60 88888.00 2006-06-11 19:09:41.024 162 13187.47 750.06 57493.72 88888.00 2006-06-11 19:09:42.024 162 13187.34 749.07 57494.09 88888.00 2006-06-11 19:09:43.024 162 13187.47 750.18 57493.72 88888.00 2006-06-11 19:09:44.024 162 13187.08 750.18 57494.34 88888.00 2006-06-11 19:09:45.024 162 13187.60 749.69 57493.97 88888.00 2006-06-11 19:09:46.024 162 13187.34 749.81 57493.60 88888.00 2006-06-11 19:09:47.024 162 13188.25 749.32 57493.84 88888.00 2006-06-11 19:09:48.024 162 13187.99 749.56 57493.36 88888.00 2006-06-11 19:09:49.024 162 13187.99 749.56 57494.21 88888.00 2006-06-11 19:09:50.024 162 13187.73 749.32 57494.21 88888.00 2006-06-11 19:09:51.024 162 13187.86 748.70 57494.34 88888.00 2006-06-11 19:09:52.024 162 13187.08 749.44 57493.60 88888.00 2006-06-11 19:09:53.024 162 13187.60 749.19 57493.84 88888.00 2006-06-11 19:09:54.024 162 13187.60 749.56 57493.84 88888.00 2006-06-11 19:09:55.024 162 13187.47 749.93 57494.21 88888.00 2006-06-11 19:09:56.024 162 13187.99 749.56 57493.84 88888.00 2006-06-11 19:09:57.024 162 13187.86 749.44 57493.48 88888.00 2006-06-11 19:09:58.024 162 13187.60 749.32 57493.72 88888.00 2006-06-11 19:09:59.024 162 13186.95 749.69 57493.60 88888.00 2006-06-11 19:10:00.024 162 13187.21 749.07 57493.60 88888.00 2006-06-11 19:10:01.024 162 13187.60 749.32 57493.48 88888.00 2006-06-11 19:10:02.024 162 13187.47 749.19 57493.60 88888.00 2006-06-11 19:10:03.024 162 13187.73 749.44 57493.48 88888.00 2006-06-11 19:10:04.024 162 13187.34 749.44 57493.60 88888.00 2006-06-11 19:10:05.024 162 13187.60 749.32 57494.34 88888.00 2006-06-11 19:10:06.024 162 13187.60 749.56 57493.97 88888.00 2006-06-11 19:10:07.024 162 13187.34 749.19 57493.84 88888.00 2006-06-11 19:10:08.024 162 13187.47 748.70 57493.97 88888.00 2006-06-11 19:10:09.024 162 13187.86 749.32 57494.09 88888.00 2006-06-11 19:10:10.024 162 13187.08 749.81 57493.97 88888.00 2006-06-11 19:10:11.024 162 13187.34 749.19 57493.48 88888.00 2006-06-11 19:10:12.024 162 13187.08 749.19 57493.60 88888.00 2006-06-11 19:10:13.024 162 13187.21 749.07 57493.84 88888.00 2006-06-11 19:10:14.024 162 13187.21 749.32 57494.58 88888.00 2006-06-11 19:10:15.024 162 13187.21 749.32 57493.23 88888.00 2006-06-11 19:10:16.024 162 13187.21 749.93 57493.97 88888.00 2006-06-11 19:10:17.024 162 13187.08 749.69 57493.97 88888.00 2006-06-11 19:10:18.024 162 13186.95 749.07 57494.46 88888.00 2006-06-11 19:10:19.024 162 13187.21 749.44 57494.34 88888.00 2006-06-11 19:10:20.024 162 13187.73 749.81 57493.48 88888.00 2006-06-11 19:10:21.024 162 13187.86 750.18 57493.72 88888.00 2006-06-11 19:10:22.024 162 13187.86 749.44 57493.97 88888.00 2006-06-11 19:10:23.024 162 13186.43 750.06 57493.72 88888.00 2006-06-11 19:10:24.024 162 13187.21 750.06 57493.84 88888.00 2006-06-11 19:10:25.024 162 13186.82 750.55 57493.48 88888.00 2006-06-11 19:10:26.024 162 13187.21 749.93 57493.23 88888.00 2006-06-11 19:10:27.024 162 13186.56 749.93 57493.97 88888.00 2006-06-11 19:10:28.024 162 13186.95 749.44 57493.84 88888.00 2006-06-11 19:10:29.024 162 13186.56 749.56 57494.58 88888.00 2006-06-11 19:10:30.024 162 13186.56 750.43 57494.34 88888.00 2006-06-11 19:10:31.024 162 13187.08 750.31 57493.60 88888.00 2006-06-11 19:10:32.024 162 13186.69 750.43 57494.34 88888.00 2006-06-11 19:10:33.024 162 13186.56 749.44 57493.97 88888.00 2006-06-11 19:10:34.024 162 13186.69 749.81 57493.72 88888.00 2006-06-11 19:10:35.024 162 13186.43 750.55 57493.60 88888.00 2006-06-11 19:10:36.024 162 13186.43 750.43 57493.60 88888.00 2006-06-11 19:10:37.024 162 13186.04 750.18 57493.72 88888.00 2006-06-11 19:10:38.024 162 13186.04 750.43 57493.72 88888.00 2006-06-11 19:10:39.024 162 13186.04 750.80 57493.72 88888.00 2006-06-11 19:10:40.024 162 13185.26 750.80 57493.72 88888.00 2006-06-11 19:10:41.024 162 13186.17 750.06 57495.07 88888.00 2006-06-11 19:10:42.024 162 13185.52 750.55 57493.97 88888.00 2006-06-11 19:10:43.024 162 13185.65 750.43 57493.36 88888.00 2006-06-11 19:10:44.024 162 13186.04 749.93 57494.09 88888.00 2006-06-11 19:10:45.024 162 13185.13 750.06 57494.21 88888.00 2006-06-11 19:10:46.024 162 13185.91 749.44 57493.84 88888.00 2006-06-11 19:10:47.024 162 13185.65 748.94 57494.21 88888.00 2006-06-11 19:10:48.024 162 13185.52 749.69 57494.21 88888.00 2006-06-11 19:10:49.024 162 13185.26 749.69 57493.48 88888.00 2006-06-11 19:10:50.024 162 13185.26 749.81 57494.21 88888.00 2006-06-11 19:10:51.024 162 13185.65 749.19 57494.09 88888.00 2006-06-11 19:10:52.024 162 13184.87 749.44 57493.23 88888.00 2006-06-11 19:10:53.024 162 13184.35 749.56 57493.23 88888.00 2006-06-11 19:10:54.024 162 13184.74 749.44 57493.23 88888.00 2006-06-11 19:10:55.024 162 13185.52 748.82 57494.09 88888.00 2006-06-11 19:10:56.024 162 13185.39 748.94 57493.23 88888.00 2006-06-11 19:10:57.024 162 13184.74 749.19 57493.72 88888.00 2006-06-11 19:10:58.024 162 13185.13 748.70 57493.36 88888.00 2006-06-11 19:10:59.024 162 13184.48 748.57 57493.36 88888.00 2006-06-11 19:11:00.024 162 13185.00 748.70 57493.60 88888.00 2006-06-11 19:11:01.024 162 13184.61 748.82 57493.72 88888.00 2006-06-11 19:11:02.024 162 13184.48 748.08 57493.23 88888.00 2006-06-11 19:11:03.024 162 13184.35 747.83 57493.72 88888.00 2006-06-11 19:11:04.024 162 13184.74 748.82 57493.23 88888.00 2006-06-11 19:11:05.024 162 13184.48 748.57 57492.99 88888.00 2006-06-11 19:11:06.024 162 13184.48 747.83 57493.23 88888.00 2006-06-11 19:11:07.024 162 13184.61 748.20 57492.87 88888.00 2006-06-11 19:11:08.024 162 13185.00 748.20 57492.99 88888.00 2006-06-11 19:11:09.024 162 13184.35 747.95 57493.11 88888.00 2006-06-11 19:11:10.024 162 13184.74 748.20 57493.72 88888.00 2006-06-11 19:11:11.024 162 13184.22 747.58 57493.23 88888.00 2006-06-11 19:11:12.024 162 13184.09 748.20 57494.21 88888.00 2006-06-11 19:11:13.024 162 13184.09 747.95 57493.60 88888.00 2006-06-11 19:11:14.024 162 13184.61 747.95 57492.75 88888.00 2006-06-11 19:11:15.024 162 13184.22 747.83 57493.11 88888.00 2006-06-11 19:11:16.024 162 13184.74 747.95 57493.60 88888.00 2006-06-11 19:11:17.024 162 13184.35 748.08 57492.75 88888.00 2006-06-11 19:11:18.024 162 13184.09 748.32 57493.72 88888.00 2006-06-11 19:11:19.024 162 13184.48 748.20 57492.87 88888.00 2006-06-11 19:11:20.024 162 13184.09 748.08 57493.36 88888.00 2006-06-11 19:11:21.024 162 13184.61 748.08 57492.87 88888.00 2006-06-11 19:11:22.024 162 13184.48 747.95 57492.75 88888.00 2006-06-11 19:11:23.024 162 13185.00 748.08 57493.11 88888.00 2006-06-11 19:11:24.024 162 13183.70 747.58 57492.75 88888.00 2006-06-11 19:11:25.024 162 13184.22 747.83 57493.11 88888.00 2006-06-11 19:11:26.024 162 13184.35 748.57 57492.26 88888.00 2006-06-11 19:11:27.024 162 13184.35 747.95 57492.99 88888.00 2006-06-11 19:11:28.024 162 13184.74 748.32 57493.48 88888.00 2006-06-11 19:11:29.024 162 13184.87 747.46 57492.62 88888.00 2006-06-11 19:11:30.024 162 13183.96 748.20 57493.11 88888.00 2006-06-11 19:11:31.024 162 13184.09 747.71 57492.26 88888.00 2006-06-11 19:11:32.024 162 13184.22 748.32 57493.84 88888.00 2006-06-11 19:11:33.024 162 13185.13 748.70 57492.75 88888.00 2006-06-11 19:11:34.024 162 13183.83 748.32 57492.87 88888.00 2006-06-11 19:11:35.024 162 13184.22 747.46 57492.62 88888.00 2006-06-11 19:11:36.024 162 13183.70 747.83 57492.75 88888.00 2006-06-11 19:11:37.024 162 13183.96 747.83 57492.75 88888.00 2006-06-11 19:11:38.024 162 13183.96 747.71 57492.38 88888.00 2006-06-11 19:11:39.024 162 13183.83 747.46 57492.62 88888.00 2006-06-11 19:11:40.024 162 13184.48 748.20 57492.62 88888.00 2006-06-11 19:11:41.024 162 13183.18 747.95 57493.23 88888.00 2006-06-11 19:11:42.024 162 13183.83 747.95 57493.36 88888.00 2006-06-11 19:11:43.024 162 13183.96 748.32 57492.87 88888.00 2006-06-11 19:11:44.024 162 13183.70 748.08 57492.62 88888.00 2006-06-11 19:11:45.024 162 13183.83 748.82 57493.36 88888.00 2006-06-11 19:11:46.024 162 13184.35 747.71 57492.75 88888.00 2006-06-11 19:11:47.024 162 13184.22 747.95 57492.99 88888.00 2006-06-11 19:11:48.024 162 13183.83 747.83 57492.38 88888.00 2006-06-11 19:11:49.024 162 13184.22 748.08 57492.62 88888.00 2006-06-11 19:11:50.024 162 13184.09 747.83 57492.75 88888.00 2006-06-11 19:11:51.024 162 13183.31 748.08 57492.50 88888.00 2006-06-11 19:11:52.024 162 13183.31 748.32 57492.99 88888.00 2006-06-11 19:11:53.024 162 13183.44 748.20 57492.87 88888.00 2006-06-11 19:11:54.024 162 13182.92 748.45 57492.26 88888.00 2006-06-11 19:11:55.024 162 13183.31 748.20 57492.50 88888.00 2006-06-11 19:11:56.024 162 13182.79 748.20 57492.87 88888.00 2006-06-11 19:11:57.024 162 13183.05 748.20 57493.23 88888.00 2006-06-11 19:11:58.024 162 13183.57 747.83 57492.99 88888.00 2006-06-11 19:11:59.024 162 13183.31 747.83 57492.50 88888.00 2006-06-11 19:12:00.024 162 13182.92 747.46 57492.13 88888.00 2006-06-11 19:12:01.024 162 13183.18 747.83 57492.62 88888.00 2006-06-11 19:12:02.024 162 13182.92 748.20 57492.62 88888.00 2006-06-11 19:12:03.024 162 13182.53 748.08 57492.99 88888.00 2006-06-11 19:12:04.024 162 13182.66 747.46 57492.38 88888.00 2006-06-11 19:12:05.024 162 13183.05 748.20 57492.38 88888.00 2006-06-11 19:12:06.024 162 13182.40 748.70 57492.62 88888.00 2006-06-11 19:12:07.024 162 13182.79 747.71 57492.50 88888.00 2006-06-11 19:12:08.024 162 13182.27 747.95 57492.26 88888.00 2006-06-11 19:12:09.024 162 13182.27 748.20 57492.38 88888.00 2006-06-11 19:12:10.024 162 13182.27 747.83 57492.13 88888.00 2006-06-11 19:12:11.024 162 13181.75 748.32 57492.62 88888.00 2006-06-11 19:12:12.024 162 13182.40 747.95 57492.50 88888.00 2006-06-11 19:12:13.024 162 13182.40 748.08 57492.13 88888.00 2006-06-11 19:12:14.024 162 13182.14 748.20 57492.38 88888.00 2006-06-11 19:12:15.024 162 13181.36 748.20 57493.23 88888.00 2006-06-11 19:12:16.024 162 13181.62 748.32 57492.38 88888.00 2006-06-11 19:12:17.024 162 13182.53 747.71 57492.62 88888.00 2006-06-11 19:12:18.024 162 13181.88 748.08 57491.77 88888.00 2006-06-11 19:12:19.024 162 13181.88 747.83 57492.26 88888.00 2006-06-11 19:12:20.024 162 13181.75 747.46 57492.26 88888.00 2006-06-11 19:12:21.024 162 13181.75 747.58 57492.62 88888.00 2006-06-11 19:12:22.024 162 13181.88 747.46 57491.89 88888.00 2006-06-11 19:12:23.024 162 13181.62 747.95 57492.13 88888.00 2006-06-11 19:12:24.024 162 13181.88 747.83 57492.62 88888.00 2006-06-11 19:12:25.024 162 13182.27 747.71 57492.38 88888.00 2006-06-11 19:12:26.024 162 13181.75 747.83 57492.26 88888.00 2006-06-11 19:12:27.024 162 13182.14 747.71 57492.01 88888.00 2006-06-11 19:12:28.024 162 13181.49 748.20 57491.40 88888.00 2006-06-11 19:12:29.024 162 13181.36 747.33 57492.62 88888.00 2006-06-11 19:12:30.024 162 13181.10 748.20 57492.99 88888.00 2006-06-11 19:12:31.024 162 13180.71 748.32 57492.26 88888.00 2006-06-11 19:12:32.024 162 13180.58 747.09 57492.13 88888.00 2006-06-11 19:12:33.024 162 13181.23 747.95 57492.62 88888.00 2006-06-11 19:12:34.024 162 13181.75 748.20 57492.26 88888.00 2006-06-11 19:12:35.024 162 13181.10 747.58 57492.13 88888.00 2006-06-11 19:12:36.024 162 13181.88 747.71 57492.01 88888.00 2006-06-11 19:12:37.024 162 13181.23 747.58 57491.89 88888.00 2006-06-11 19:12:38.024 162 13180.84 748.08 57492.01 88888.00 2006-06-11 19:12:39.024 162 13181.23 747.21 57492.38 88888.00 2006-06-11 19:12:40.024 162 13180.71 747.71 57491.40 88888.00 2006-06-11 19:12:41.024 162 13180.97 747.58 57492.13 88888.00 2006-06-11 19:12:42.024 162 13181.10 747.83 57492.01 88888.00 2006-06-11 19:12:43.024 162 13181.23 747.46 57491.28 88888.00 2006-06-11 19:12:44.024 162 13180.97 747.46 57492.38 88888.00 2006-06-11 19:12:45.024 162 13181.10 747.33 57492.01 88888.00 2006-06-11 19:12:46.024 162 13180.33 747.33 57491.89 88888.00 2006-06-11 19:12:47.024 162 13180.84 746.84 57492.26 88888.00 2006-06-11 19:12:48.024 162 13181.10 747.71 57491.77 88888.00 2006-06-11 19:12:49.024 162 13181.10 746.59 57491.40 88888.00 2006-06-11 19:12:50.024 162 13180.58 747.21 57491.52 88888.00 2006-06-11 19:12:51.024 162 13180.84 747.33 57491.77 88888.00 2006-06-11 19:12:52.024 162 13180.71 746.59 57491.89 88888.00 2006-06-11 19:12:53.024 162 13180.58 746.84 57491.89 88888.00 2006-06-11 19:12:54.024 162 13179.93 746.71 57491.52 88888.00 2006-06-11 19:12:55.024 162 13180.19 747.21 57491.52 88888.00 2006-06-11 19:12:56.024 162 13180.46 746.96 57491.52 88888.00 2006-06-11 19:12:57.024 162 13180.33 746.96 57491.77 88888.00 2006-06-11 19:12:58.024 162 13180.33 746.22 57491.16 88888.00 2006-06-11 19:12:59.024 162 13180.19 746.84 57491.64 88888.00 2006-06-11 19:13:00.024 162 13179.93 746.71 57491.04 88888.00 2006-06-11 19:13:01.024 162 13180.06 746.96 57491.89 88888.00 2006-06-11 19:13:02.024 162 13179.80 746.71 57491.64 88888.00 2006-06-11 19:13:03.024 162 13180.33 746.84 57491.64 88888.00 2006-06-11 19:13:04.024 162 13180.46 746.84 57492.38 88888.00 2006-06-11 19:13:05.024 162 13180.46 746.10 57491.89 88888.00 2006-06-11 19:13:06.024 162 13180.19 745.97 57491.40 88888.00 2006-06-11 19:13:07.024 162 13180.46 746.22 57491.89 88888.00 2006-06-11 19:13:08.024 162 13179.80 747.21 57491.04 88888.00 2006-06-11 19:13:09.024 162 13180.19 746.71 57491.89 88888.00 2006-06-11 19:13:10.024 162 13179.80 746.59 57491.40 88888.00 2006-06-11 19:13:11.024 162 13179.42 747.33 57491.16 88888.00 2006-06-11 19:13:12.024 162 13179.93 746.84 57491.16 88888.00 2006-06-11 19:13:13.024 162 13180.33 746.22 57490.91 88888.00 2006-06-11 19:13:14.024 162 13180.33 746.96 57490.91 88888.00 2006-06-11 19:13:15.024 162 13179.80 746.96 57491.04 88888.00 2006-06-11 19:13:16.024 162 13179.29 747.09 57491.64 88888.00 2006-06-11 19:13:17.024 162 13179.80 746.71 57491.64 88888.00 2006-06-11 19:13:18.024 162 13179.80 747.46 57491.40 88888.00 2006-06-11 19:13:19.024 162 13179.93 747.33 57491.52 88888.00 2006-06-11 19:13:20.024 162 13179.42 747.33 57491.64 88888.00 2006-06-11 19:13:21.024 162 13180.19 747.09 57491.77 88888.00 2006-06-11 19:13:22.024 162 13180.84 748.08 57491.64 88888.00 2006-06-11 19:13:23.024 162 13179.93 747.33 57491.40 88888.00 2006-06-11 19:13:24.024 162 13180.06 748.20 57492.01 88888.00 2006-06-11 19:13:25.024 162 13179.54 746.96 57490.91 88888.00 2006-06-11 19:13:26.024 162 13179.42 748.08 57490.91 88888.00 2006-06-11 19:13:27.024 162 13179.29 747.71 57491.52 88888.00 2006-06-11 19:13:28.024 162 13179.54 747.46 57491.64 88888.00 2006-06-11 19:13:29.024 162 13179.67 747.33 57491.16 88888.00 2006-06-11 19:13:30.024 162 13180.06 748.70 57492.13 88888.00 2006-06-11 19:13:31.024 162 13179.67 747.71 57491.64 88888.00 2006-06-11 19:13:32.024 162 13179.54 747.58 57490.54 88888.00 2006-06-11 19:13:33.024 162 13179.67 747.21 57491.28 88888.00 2006-06-11 19:13:34.024 162 13179.16 747.71 57491.40 88888.00 2006-06-11 19:13:35.024 162 13180.19 747.95 57491.16 88888.00 2006-06-11 19:13:36.024 162 13180.19 746.96 57491.40 88888.00 2006-06-11 19:13:37.024 162 13180.19 747.21 57491.40 88888.00 2006-06-11 19:13:38.024 162 13179.42 746.59 57491.52 88888.00 2006-06-11 19:13:39.024 162 13179.93 746.84 57491.89 88888.00 2006-06-11 19:13:40.024 162 13179.54 746.10 57491.28 88888.00 2006-06-11 19:13:41.024 162 13179.80 746.34 57491.16 88888.00 2006-06-11 19:13:42.024 162 13179.54 746.96 57491.04 88888.00 2006-06-11 19:13:43.024 162 13179.29 746.47 57491.28 88888.00 2006-06-11 19:13:44.024 162 13179.29 746.10 57491.04 88888.00 2006-06-11 19:13:45.024 162 13179.16 745.60 57491.28 88888.00 2006-06-11 19:13:46.024 162 13180.06 745.97 57490.54 88888.00 2006-06-11 19:13:47.024 162 13179.29 745.23 57491.52 88888.00 2006-06-11 19:13:48.024 162 13179.54 745.72 57490.91 88888.00 2006-06-11 19:13:49.024 162 13179.67 745.85 57490.79 88888.00 2006-06-11 19:13:50.024 162 13180.19 745.85 57490.91 88888.00 2006-06-11 19:13:51.024 162 13179.42 745.97 57491.04 88888.00 2006-06-11 19:13:52.024 162 13179.42 746.47 57491.28 88888.00 2006-06-11 19:13:53.024 162 13179.54 746.34 57490.30 88888.00 2006-06-11 19:13:54.024 162 13179.80 746.22 57490.30 88888.00 2006-06-11 19:13:55.024 162 13179.67 745.97 57491.04 88888.00 2006-06-11 19:13:56.024 162 13179.67 745.85 57490.30 88888.00 2006-06-11 19:13:57.024 162 13179.03 746.10 57490.05 88888.00 2006-06-11 19:13:58.024 162 13179.93 745.48 57490.42 88888.00 2006-06-11 19:13:59.024 162 13179.80 745.72 57490.18 88888.00 2006-06-11 19:14:00.024 162 13179.67 745.72 57490.79 88888.00 2006-06-11 19:14:01.024 162 13179.67 744.36 57490.30 88888.00 2006-06-11 19:14:02.024 162 13180.06 744.86 57490.91 88888.00 2006-06-11 19:14:03.024 162 13179.16 745.97 57490.42 88888.00 2006-06-11 19:14:04.024 162 13180.33 746.22 57491.40 88888.00 2006-06-11 19:14:05.024 162 13179.80 746.34 57491.16 88888.00 2006-06-11 19:14:06.024 162 13180.06 745.72 57490.79 88888.00 2006-06-11 19:14:07.024 162 13180.33 745.60 57490.79 88888.00 2006-06-11 19:14:08.024 162 13180.19 745.97 57490.54 88888.00 2006-06-11 19:14:09.024 162 13180.06 746.10 57490.67 88888.00 2006-06-11 19:14:10.024 162 13180.19 746.10 57491.28 88888.00 2006-06-11 19:14:11.024 162 13179.80 744.98 57491.64 88888.00 2006-06-11 19:14:12.024 162 13180.71 744.11 57490.18 88888.00 2006-06-11 19:14:13.024 162 13180.46 743.87 57491.04 88888.00 2006-06-11 19:14:14.024 162 13180.06 743.99 57490.54 88888.00 2006-06-11 19:14:15.024 162 13180.58 745.10 57490.67 88888.00 2006-06-11 19:14:16.024 162 13179.80 744.86 57491.28 88888.00 2006-06-11 19:14:17.024 162 13180.84 744.49 57491.16 88888.00 2006-06-11 19:14:18.024 162 13180.46 744.61 57491.64 88888.00 2006-06-11 19:14:19.024 162 13180.46 746.96 57491.04 88888.00 2006-06-11 19:14:20.024 162 13180.58 746.34 57491.28 88888.00 2006-06-11 19:14:21.024 162 13180.71 746.47 57490.91 88888.00 2006-06-11 19:14:22.024 162 13180.06 746.47 57491.16 88888.00 2006-06-11 19:14:23.024 162 13180.33 746.22 57491.52 88888.00 2006-06-11 19:14:24.024 162 13180.84 746.47 57490.79 88888.00 2006-06-11 19:14:25.024 162 13181.10 746.34 57491.77 88888.00 2006-06-11 19:14:26.024 162 13180.33 745.85 57491.28 88888.00 2006-06-11 19:14:27.024 162 13179.80 746.71 57491.40 88888.00 2006-06-11 19:14:28.024 162 13181.23 745.97 57491.77 88888.00 2006-06-11 19:14:29.024 162 13180.71 746.47 57491.28 88888.00 2006-06-11 19:14:30.024 162 13180.06 746.47 57491.77 88888.00 2006-06-11 19:14:31.024 162 13180.06 746.34 57491.52 88888.00 2006-06-11 19:14:32.024 162 13181.36 747.58 57491.89 88888.00 2006-06-11 19:14:33.024 162 13181.23 747.71 57490.91 88888.00 2006-06-11 19:14:34.024 162 13180.58 747.46 57491.28 88888.00 2006-06-11 19:14:35.024 162 13181.10 746.71 57491.64 88888.00 2006-06-11 19:14:36.024 162 13181.49 747.21 57491.77 88888.00 2006-06-11 19:14:37.024 162 13181.10 747.09 57491.28 88888.00 2006-06-11 19:14:38.024 162 13181.36 745.97 57491.04 88888.00 2006-06-11 19:14:39.024 162 13181.36 747.46 57491.28 88888.00 2006-06-11 19:14:40.024 162 13181.49 747.21 57491.52 88888.00 2006-06-11 19:14:41.024 162 13181.49 747.71 57491.52 88888.00 2006-06-11 19:14:42.024 162 13180.71 747.46 57491.04 88888.00 2006-06-11 19:14:43.024 162 13180.97 747.09 57491.04 88888.00 2006-06-11 19:14:44.024 162 13181.10 747.58 57491.28 88888.00 2006-06-11 19:14:45.024 162 13181.62 747.09 57491.64 88888.00 2006-06-11 19:14:46.024 162 13181.10 747.21 57491.77 88888.00 2006-06-11 19:14:47.024 162 13180.97 747.33 57491.89 88888.00 2006-06-11 19:14:48.024 162 13180.46 747.46 57491.28 88888.00 2006-06-11 19:14:49.024 162 13180.71 747.33 57492.13 88888.00 2006-06-11 19:14:50.024 162 13180.71 747.33 57490.91 88888.00 2006-06-11 19:14:51.024 162 13181.88 747.21 57491.89 88888.00 2006-06-11 19:14:52.024 162 13181.10 747.09 57491.64 88888.00 2006-06-11 19:14:53.024 162 13181.62 746.34 57492.13 88888.00 2006-06-11 19:14:54.024 162 13181.23 746.10 57492.01 88888.00 2006-06-11 19:14:55.024 162 13181.36 745.60 57491.89 88888.00 2006-06-11 19:14:56.024 162 13181.62 745.60 57491.77 88888.00 2006-06-11 19:14:57.024 162 13181.49 746.84 57491.40 88888.00 2006-06-11 19:14:58.024 162 13180.46 745.48 57491.89 88888.00 2006-06-11 19:14:59.024 162 13180.71 746.10 57491.40 88888.00 2006-06-11 19:15:00.024 162 13181.23 746.59 57491.52 88888.00 2006-06-11 19:15:01.024 162 13181.49 746.84 57491.52 88888.00 2006-06-11 19:15:02.024 162 13181.10 746.22 57491.77 88888.00 2006-06-11 19:15:03.024 162 13181.49 745.48 57491.40 88888.00 2006-06-11 19:15:04.024 162 13181.23 746.34 57492.01 88888.00 2006-06-11 19:15:05.024 162 13181.36 745.85 57491.40 88888.00 2006-06-11 19:15:06.024 162 13180.71 745.35 57491.52 88888.00 2006-06-11 19:15:07.024 162 13181.88 745.48 57492.01 88888.00 2006-06-11 19:15:08.024 162 13181.10 745.60 57491.28 88888.00 2006-06-11 19:15:09.024 162 13180.97 745.97 57491.28 88888.00 2006-06-11 19:15:10.024 162 13181.36 745.35 57492.13 88888.00 2006-06-11 19:15:11.024 162 13180.46 745.72 57492.01 88888.00 2006-06-11 19:15:12.024 162 13180.71 745.48 57491.40 88888.00 2006-06-11 19:15:13.024 162 13181.23 745.85 57491.77 88888.00 2006-06-11 19:15:14.024 162 13181.49 745.97 57491.77 88888.00 2006-06-11 19:15:15.024 162 13181.62 745.35 57491.77 88888.00 2006-06-11 19:15:16.024 162 13180.71 745.72 57492.38 88888.00 2006-06-11 19:15:17.024 162 13181.75 745.35 57491.64 88888.00 2006-06-11 19:15:18.024 162 13181.23 744.98 57491.77 88888.00 2006-06-11 19:15:19.024 162 13181.23 744.86 57491.28 88888.00 2006-06-11 19:15:20.024 162 13181.75 745.10 57490.67 88888.00 2006-06-11 19:15:21.024 162 13181.23 744.98 57490.67 88888.00 2006-06-11 19:15:22.024 162 13181.36 744.86 57491.89 88888.00 2006-06-11 19:15:23.024 162 13181.49 744.98 57491.77 88888.00 2006-06-11 19:15:24.024 162 13182.14 744.86 57491.28 88888.00 2006-06-11 19:15:25.024 162 13182.27 745.35 57491.28 88888.00 2006-06-11 19:15:26.024 162 13181.62 745.48 57491.64 88888.00 2006-06-11 19:15:27.024 162 13182.40 744.49 57491.64 88888.00 2006-06-11 19:15:28.024 162 13182.27 744.86 57491.52 88888.00 2006-06-11 19:15:29.024 162 13181.88 745.10 57491.40 88888.00 2006-06-11 19:15:30.024 162 13181.88 744.98 57492.13 88888.00 2006-06-11 19:15:31.024 162 13182.14 745.23 57491.52 88888.00 2006-06-11 19:15:32.024 162 13181.49 744.98 57491.16 88888.00 2006-06-11 19:15:33.024 162 13181.49 745.48 57490.79 88888.00 2006-06-11 19:15:34.024 162 13182.53 745.10 57491.28 88888.00 2006-06-11 19:15:35.024 162 13182.53 745.10 57491.40 88888.00 2006-06-11 19:15:36.024 162 13182.66 745.23 57491.40 88888.00 2006-06-11 19:15:37.024 162 13181.75 745.72 57492.50 88888.00 2006-06-11 19:15:38.024 162 13182.27 745.23 57491.40 88888.00 2006-06-11 19:15:39.024 162 13182.14 745.35 57491.16 88888.00 2006-06-11 19:15:40.024 162 13182.40 745.60 57491.77 88888.00 2006-06-11 19:15:41.024 162 13182.01 745.48 57491.64 88888.00 2006-06-11 19:15:42.024 162 13182.40 745.60 57492.13 88888.00 2006-06-11 19:15:43.024 162 13182.66 745.10 57490.91 88888.00 2006-06-11 19:15:44.024 162 13182.27 745.72 57491.52 88888.00 2006-06-11 19:15:45.024 162 13181.75 745.60 57491.89 88888.00 2006-06-11 19:15:46.024 162 13182.14 745.48 57491.77 88888.00 2006-06-11 19:15:47.024 162 13182.01 744.98 57491.52 88888.00 2006-06-11 19:15:48.024 162 13182.27 745.72 57491.64 88888.00 2006-06-11 19:15:49.024 162 13182.53 746.34 57491.04 88888.00 2006-06-11 19:15:50.024 162 13181.75 746.10 57491.77 88888.00 2006-06-11 19:15:51.024 162 13182.66 745.97 57491.16 88888.00 2006-06-11 19:15:52.024 162 13182.01 745.60 57491.64 88888.00 2006-06-11 19:15:53.024 162 13182.01 745.85 57491.89 88888.00 2006-06-11 19:15:54.024 162 13181.75 746.10 57492.62 88888.00 2006-06-11 19:15:55.024 162 13181.62 745.97 57491.64 88888.00 2006-06-11 19:15:56.024 162 13182.53 746.34 57491.52 88888.00 2006-06-11 19:15:57.024 162 13181.62 745.23 57492.01 88888.00 2006-06-11 19:15:58.024 162 13182.66 746.47 57491.77 88888.00 2006-06-11 19:15:59.024 162 13181.75 746.34 57492.26 88888.00 2006-06-11 19:16:00.024 162 13182.14 745.35 57491.77 88888.00 2006-06-11 19:16:01.024 162 13181.36 745.97 57492.38 88888.00 2006-06-11 19:16:02.024 162 13181.88 745.60 57492.26 88888.00 2006-06-11 19:16:03.024 162 13181.10 745.72 57492.26 88888.00 2006-06-11 19:16:04.024 162 13180.97 746.59 57492.13 88888.00 2006-06-11 19:16:05.024 162 13180.97 746.10 57492.75 88888.00 2006-06-11 19:16:06.024 162 13181.75 746.10 57492.01 88888.00 2006-06-11 19:16:07.024 162 13181.10 746.47 57492.01 88888.00 2006-06-11 19:16:08.024 162 13181.49 746.96 57492.50 88888.00 2006-06-11 19:16:09.024 162 13181.88 746.71 57491.16 88888.00 2006-06-11 19:16:10.024 162 13181.23 746.84 57491.89 88888.00 2006-06-11 19:16:11.024 162 13181.10 746.71 57491.77 88888.00 2006-06-11 19:16:12.024 162 13180.71 747.09 57491.89 88888.00 2006-06-11 19:16:13.024 162 13181.23 747.09 57492.62 88888.00 2006-06-11 19:16:14.024 162 13181.36 746.59 57491.40 88888.00 2006-06-11 19:16:15.024 162 13181.23 747.09 57492.01 88888.00 2006-06-11 19:16:16.024 162 13181.62 747.46 57492.01 88888.00 2006-06-11 19:16:17.024 162 13180.97 746.34 57492.13 88888.00 2006-06-11 19:16:18.024 162 13180.33 745.60 57492.01 88888.00 2006-06-11 19:16:19.024 162 13180.33 744.61 57491.64 88888.00 2006-06-11 19:16:20.024 162 13181.49 745.85 57492.01 88888.00 2006-06-11 19:16:21.024 162 13180.71 745.85 57491.89 88888.00 2006-06-11 19:16:22.024 162 13180.46 744.49 57491.40 88888.00 2006-06-11 19:16:23.024 162 13181.36 745.60 57491.77 88888.00 2006-06-11 19:16:24.024 162 13181.23 745.48 57492.01 88888.00 2006-06-11 19:16:25.024 162 13181.23 745.23 57491.77 88888.00 2006-06-11 19:16:26.024 162 13180.84 745.72 57492.50 88888.00 2006-06-11 19:16:27.024 162 13181.10 745.60 57491.52 88888.00 2006-06-11 19:16:28.024 162 13180.84 744.49 57491.89 88888.00 2006-06-11 19:16:29.024 162 13180.71 744.86 57491.16 88888.00 2006-06-11 19:16:30.024 162 13180.84 744.98 57491.16 88888.00 2006-06-11 19:16:31.024 162 13180.84 744.73 57491.16 88888.00 2006-06-11 19:16:32.024 162 13180.84 744.61 57490.91 88888.00 2006-06-11 19:16:33.024 162 13180.46 744.49 57491.64 88888.00 2006-06-11 19:16:34.024 162 13180.58 745.10 57491.77 88888.00 2006-06-11 19:16:35.024 162 13180.71 745.48 57491.04 88888.00 2006-06-11 19:16:36.024 162 13180.97 745.35 57491.89 88888.00 2006-06-11 19:16:37.024 162 13180.71 744.49 57491.40 88888.00 2006-06-11 19:16:38.024 162 13180.97 745.35 57491.28 88888.00 2006-06-11 19:16:39.024 162 13180.71 745.23 57491.52 88888.00 2006-06-11 19:16:40.024 162 13180.71 745.35 57491.64 88888.00 2006-06-11 19:16:41.024 162 13180.33 745.23 57491.52 88888.00 2006-06-11 19:16:42.024 162 13180.19 745.72 57491.64 88888.00 2006-06-11 19:16:43.024 162 13180.58 745.72 57491.16 88888.00 2006-06-11 19:16:44.024 162 13180.97 745.97 57491.40 88888.00 2006-06-11 19:16:45.024 162 13180.19 746.10 57490.79 88888.00 2006-06-11 19:16:46.024 162 13180.19 745.85 57491.04 88888.00 2006-06-11 19:16:47.024 162 13181.49 746.22 57491.16 88888.00 2006-06-11 19:16:48.024 162 13180.33 746.71 57491.52 88888.00 2006-06-11 19:16:49.024 162 13180.58 746.22 57491.89 88888.00 2006-06-11 19:16:50.024 162 13180.33 746.22 57491.16 88888.00 2006-06-11 19:16:51.024 162 13180.33 746.71 57490.91 88888.00 2006-06-11 19:16:52.024 162 13180.06 746.10 57490.91 88888.00 2006-06-11 19:16:53.024 162 13179.80 746.59 57491.16 88888.00 2006-06-11 19:16:54.024 162 13180.84 745.72 57491.52 88888.00 2006-06-11 19:16:55.024 162 13180.71 746.84 57491.28 88888.00 2006-06-11 19:16:56.024 162 13180.19 746.59 57491.28 88888.00 2006-06-11 19:16:57.024 162 13180.46 746.71 57491.52 88888.00 2006-06-11 19:16:58.024 162 13180.06 746.59 57491.28 88888.00 2006-06-11 19:16:59.024 162 13180.33 746.47 57490.91 88888.00 2006-06-11 19:17:00.024 162 13180.19 746.84 57491.64 88888.00 2006-06-11 19:17:01.024 162 13180.46 746.10 57491.40 88888.00 2006-06-11 19:17:02.024 162 13180.33 745.97 57491.64 88888.00 2006-06-11 19:17:03.024 162 13180.97 746.10 57490.79 88888.00 2006-06-11 19:17:04.024 162 13179.67 746.47 57490.91 88888.00 2006-06-11 19:17:05.024 162 13180.33 746.59 57491.52 88888.00 2006-06-11 19:17:06.024 162 13180.46 747.09 57491.52 88888.00 2006-06-11 19:17:07.024 162 13180.06 746.84 57490.91 88888.00 2006-06-11 19:17:08.024 162 13179.93 746.10 57491.52 88888.00 2006-06-11 19:17:09.024 162 13180.46 746.34 57491.28 88888.00 2006-06-11 19:17:10.024 162 13179.67 746.10 57491.77 88888.00 2006-06-11 19:17:11.024 162 13179.93 746.47 57490.91 88888.00 2006-06-11 19:17:12.024 162 13179.16 746.59 57491.77 88888.00 2006-06-11 19:17:13.024 162 13180.58 746.59 57491.04 88888.00 2006-06-11 19:17:14.024 162 13179.54 745.85 57491.77 88888.00 2006-06-11 19:17:15.024 162 13179.03 745.97 57491.89 88888.00 2006-06-11 19:17:16.024 162 13179.93 746.34 57490.91 88888.00 2006-06-11 19:17:17.024 162 13179.54 746.10 57491.52 88888.00 2006-06-11 19:17:18.024 162 13180.33 746.10 57491.28 88888.00 2006-06-11 19:17:19.024 162 13179.54 745.97 57491.89 88888.00 2006-06-11 19:17:20.024 162 13179.54 745.85 57491.28 88888.00 2006-06-11 19:17:21.024 162 13180.46 745.85 57490.91 88888.00 2006-06-11 19:17:22.024 162 13179.93 745.35 57491.77 88888.00 2006-06-11 19:17:23.024 162 13180.06 745.23 57491.04 88888.00 2006-06-11 19:17:24.024 162 13179.29 744.98 57491.28 88888.00 2006-06-11 19:17:25.024 162 13180.19 744.73 57491.16 88888.00 2006-06-11 19:17:26.024 162 13179.16 744.98 57491.04 88888.00 2006-06-11 19:17:27.024 162 13179.29 744.61 57491.04 88888.00 2006-06-11 19:17:28.024 162 13178.77 744.49 57491.28 88888.00 2006-06-11 19:17:29.024 162 13179.67 744.36 57490.79 88888.00 2006-06-11 19:17:30.024 162 13179.54 744.61 57490.91 88888.00 2006-06-11 19:17:31.024 162 13179.03 744.73 57490.79 88888.00 2006-06-11 19:17:32.024 162 13179.42 744.49 57490.91 88888.00 2006-06-11 19:17:33.024 162 13179.03 743.99 57490.54 88888.00 2006-06-11 19:17:34.024 162 13179.16 744.73 57491.16 88888.00 2006-06-11 19:17:35.024 162 13179.29 744.61 57491.16 88888.00 2006-06-11 19:17:36.024 162 13179.03 744.24 57491.40 88888.00 2006-06-11 19:17:37.024 162 13178.77 744.11 57491.04 88888.00 2006-06-11 19:17:38.024 162 13178.51 743.37 57490.91 88888.00 2006-06-11 19:17:39.024 162 13178.38 744.36 57490.30 88888.00 2006-06-11 19:17:40.024 162 13178.38 744.11 57490.42 88888.00 2006-06-11 19:17:41.024 162 13179.29 743.62 57490.42 88888.00 2006-06-11 19:17:42.024 162 13179.16 744.24 57490.18 88888.00 2006-06-11 19:17:43.024 162 13178.51 743.99 57490.79 88888.00 2006-06-11 19:17:44.024 162 13179.03 744.98 57490.54 88888.00 2006-06-11 19:17:45.024 162 13179.16 744.49 57490.91 88888.00 2006-06-11 19:17:46.024 162 13178.90 744.49 57490.91 88888.00 2006-06-11 19:17:47.024 162 13179.03 744.61 57490.79 88888.00 2006-06-11 19:17:48.024 162 13179.42 744.49 57490.67 88888.00 2006-06-11 19:17:49.024 162 13179.16 744.49 57491.40 88888.00 2006-06-11 19:17:50.024 162 13179.03 743.99 57491.16 88888.00 2006-06-11 19:17:51.024 162 13179.29 744.24 57490.30 88888.00 2006-06-11 19:17:52.024 162 13178.77 744.49 57490.79 88888.00 2006-06-11 19:17:53.024 162 13179.93 744.24 57490.30 88888.00 2006-06-11 19:17:54.024 162 13179.29 744.73 57490.79 88888.00 2006-06-11 19:17:55.024 162 13179.29 744.86 57491.16 88888.00 2006-06-11 19:17:56.024 162 13179.16 745.60 57490.79 88888.00 2006-06-11 19:17:57.024 162 13179.80 745.10 57490.54 88888.00 2006-06-11 19:17:58.024 162 13179.42 745.10 57491.16 88888.00 2006-06-11 19:17:59.024 162 13179.54 745.23 57490.42 88888.00 2006-06-11 19:18:00.024 162 13180.33 745.72 57490.91 88888.00 2006-06-11 19:18:01.024 162 13179.54 744.86 57490.67 88888.00 2006-06-11 19:18:02.024 162 13178.64 746.10 57490.79 88888.00 2006-06-11 19:18:03.024 162 13180.33 745.48 57490.30 88888.00 2006-06-11 19:18:04.024 162 13180.19 745.23 57490.54 88888.00 2006-06-11 19:18:05.024 162 13179.67 745.23 57490.79 88888.00 2006-06-11 19:18:06.024 162 13180.33 745.10 57490.91 88888.00 2006-06-11 19:18:07.024 162 13179.54 745.72 57490.79 88888.00 2006-06-11 19:18:08.024 162 13179.54 745.72 57491.04 88888.00 2006-06-11 19:18:09.024 162 13180.46 745.23 57490.91 88888.00 2006-06-11 19:18:10.024 162 13178.77 745.10 57491.16 88888.00 2006-06-11 19:18:11.024 162 13179.29 745.48 57490.42 88888.00 2006-06-11 19:18:12.024 162 13179.29 745.97 57491.52 88888.00 2006-06-11 19:18:13.024 162 13179.93 746.47 57491.04 88888.00 2006-06-11 19:18:14.024 162 13179.67 745.35 57490.54 88888.00 2006-06-11 19:18:15.024 162 13179.80 745.85 57491.52 88888.00 2006-06-11 19:18:16.024 162 13179.29 745.60 57491.28 88888.00 2006-06-11 19:18:17.024 162 13180.19 745.72 57490.54 88888.00 2006-06-11 19:18:18.024 162 13180.06 745.72 57491.16 88888.00 2006-06-11 19:18:19.024 162 13179.42 745.23 57491.04 88888.00 2006-06-11 19:18:20.024 162 13179.93 746.22 57490.67 88888.00 2006-06-11 19:18:21.024 162 13179.67 745.60 57490.67 88888.00 2006-06-11 19:18:22.024 162 13179.42 745.72 57491.28 88888.00 2006-06-11 19:18:23.024 162 13178.77 745.23 57490.91 88888.00 2006-06-11 19:18:24.024 162 13179.16 744.49 57491.04 88888.00 2006-06-11 19:18:25.024 162 13179.03 745.23 57491.52 88888.00 2006-06-11 19:18:26.024 162 13179.67 744.61 57490.54 88888.00 2006-06-11 19:18:27.024 162 13179.42 745.10 57489.93 88888.00 2006-06-11 19:18:28.024 162 13179.29 744.73 57491.40 88888.00 2006-06-11 19:18:29.024 162 13179.29 744.36 57491.40 88888.00 2006-06-11 19:18:30.024 162 13178.38 744.36 57491.40 88888.00 2006-06-11 19:18:31.024 162 13179.80 744.86 57490.67 88888.00 2006-06-11 19:18:32.024 162 13179.29 744.73 57490.79 88888.00 2006-06-11 19:18:33.024 162 13178.90 744.98 57490.91 88888.00 2006-06-11 19:18:34.024 162 13179.29 744.98 57491.40 88888.00 2006-06-11 19:18:35.024 162 13178.77 744.98 57491.04 88888.00 2006-06-11 19:18:36.024 162 13178.64 744.98 57490.18 88888.00 2006-06-11 19:18:37.023 162 13178.64 745.23 57490.79 88888.00 2006-06-11 19:18:38.023 162 13179.16 744.73 57491.16 88888.00 2006-06-11 19:18:39.023 162 13179.16 744.49 57490.79 88888.00 2006-06-11 19:18:40.023 162 13178.64 743.62 57490.79 88888.00 2006-06-11 19:18:41.023 162 13178.90 744.49 57490.91 88888.00 2006-06-11 19:18:42.023 162 13178.12 745.35 57491.16 88888.00 2006-06-11 19:18:43.023 162 13179.03 744.49 57491.04 88888.00 2006-06-11 19:18:44.023 162 13178.12 744.36 57491.28 88888.00 2006-06-11 19:18:45.023 162 13178.51 744.11 57489.93 88888.00 2006-06-11 19:18:46.023 162 13177.47 744.73 57491.40 88888.00 2006-06-11 19:18:47.023 162 13179.16 744.49 57490.54 88888.00 2006-06-11 19:18:48.023 162 13178.51 743.87 57490.67 88888.00 2006-06-11 19:18:49.023 162 13178.64 744.36 57490.79 88888.00 2006-06-11 19:18:50.023 162 13179.03 745.35 57490.67 88888.00 2006-06-11 19:18:51.023 162 13178.51 744.24 57490.54 88888.00 2006-06-11 19:18:52.023 162 13178.64 743.99 57490.91 88888.00 2006-06-11 19:18:53.023 162 13178.77 744.61 57490.79 88888.00 2006-06-11 19:18:54.023 162 13178.64 744.98 57490.54 88888.00 2006-06-11 19:18:55.023 162 13179.03 744.36 57490.91 88888.00 2006-06-11 19:18:56.023 162 13178.64 744.24 57491.16 88888.00 2006-06-11 19:18:57.023 162 13178.77 744.36 57490.54 88888.00 2006-06-11 19:18:58.023 162 13178.64 743.99 57490.79 88888.00 2006-06-11 19:18:59.023 162 13178.90 744.11 57490.42 88888.00 2006-06-11 19:19:00.023 162 13178.38 743.87 57490.42 88888.00 2006-06-11 19:19:01.023 162 13178.38 743.49 57490.54 88888.00 2006-06-11 19:19:02.023 162 13178.77 743.74 57490.30 88888.00 2006-06-11 19:19:03.023 162 13178.77 744.11 57490.30 88888.00 2006-06-11 19:19:04.023 162 13178.90 743.37 57490.54 88888.00 2006-06-11 19:19:05.023 162 13179.67 743.74 57491.28 88888.00 2006-06-11 19:19:06.023 162 13178.38 743.62 57491.16 88888.00 2006-06-11 19:19:07.023 162 13178.51 743.87 57490.54 88888.00 2006-06-11 19:19:08.023 162 13178.64 743.62 57491.16 88888.00 2006-06-11 19:19:09.023 162 13178.64 743.37 57490.54 88888.00 2006-06-11 19:19:10.023 162 13178.12 743.12 57490.30 88888.00 2006-06-11 19:19:11.023 162 13178.51 743.37 57490.30 88888.00 2006-06-11 19:19:12.023 162 13178.64 742.88 57490.42 88888.00 2006-06-11 19:19:13.023 162 13178.38 743.49 57490.05 88888.00 2006-06-11 19:19:14.023 162 13178.90 743.49 57491.16 88888.00 2006-06-11 19:19:15.023 162 13178.12 742.88 57491.52 88888.00 2006-06-11 19:19:16.023 162 13178.25 743.37 57490.67 88888.00 2006-06-11 19:19:17.023 162 13178.51 744.24 57490.79 88888.00 2006-06-11 19:19:18.023 162 13178.64 743.49 57490.79 88888.00 2006-06-11 19:19:19.023 162 13178.25 745.10 57490.79 88888.00 2006-06-11 19:19:20.023 162 13177.99 743.74 57490.79 88888.00 2006-06-11 19:19:21.023 162 13178.38 744.73 57490.54 88888.00 2006-06-11 19:19:22.023 162 13178.51 744.86 57490.91 88888.00 2006-06-11 19:19:23.023 162 13179.03 744.73 57490.79 88888.00 2006-06-11 19:19:24.023 162 13178.12 743.99 57490.91 88888.00 2006-06-11 19:19:25.023 162 13178.64 744.36 57490.30 88888.00 2006-06-11 19:19:26.023 162 13178.38 744.36 57490.91 88888.00 2006-06-11 19:19:27.023 162 13178.38 744.73 57490.30 88888.00 2006-06-11 19:19:28.023 162 13177.99 744.61 57490.91 88888.00 2006-06-11 19:19:29.023 162 13178.12 744.36 57490.91 88888.00 2006-06-11 19:19:30.023 162 13178.51 744.24 57490.30 88888.00 2006-06-11 19:19:31.023 162 13178.12 743.99 57490.91 88888.00 2006-06-11 19:19:32.023 162 13177.99 744.36 57490.54 88888.00 2006-06-11 19:19:33.023 162 13178.12 744.61 57490.05 88888.00 2006-06-11 19:19:34.023 162 13178.12 744.49 57490.67 88888.00 2006-06-11 19:19:35.023 162 13178.51 744.24 57490.54 88888.00 2006-06-11 19:19:36.023 162 13178.38 744.36 57490.79 88888.00 2006-06-11 19:19:37.023 162 13178.77 744.24 57490.05 88888.00 2006-06-11 19:19:38.023 162 13178.12 744.11 57490.54 88888.00 2006-06-11 19:19:39.023 162 13178.25 744.73 57490.79 88888.00 2006-06-11 19:19:40.023 162 13177.21 744.61 57490.79 88888.00 2006-06-11 19:19:41.023 162 13177.99 743.87 57490.42 88888.00 2006-06-11 19:19:42.023 162 13177.86 743.99 57490.30 88888.00 2006-06-11 19:19:43.023 162 13177.60 743.87 57491.52 88888.00 2006-06-11 19:19:44.023 162 13178.51 744.24 57490.05 88888.00 2006-06-11 19:19:45.023 162 13177.99 744.49 57490.30 88888.00 2006-06-11 19:19:46.023 162 13177.86 744.11 57491.16 88888.00 2006-06-11 19:19:47.023 162 13178.12 744.61 57490.30 88888.00 2006-06-11 19:19:48.023 162 13177.99 744.36 57491.16 88888.00 2006-06-11 19:19:49.023 162 13178.38 743.37 57491.04 88888.00 2006-06-11 19:19:50.023 162 13178.64 744.11 57490.18 88888.00 2006-06-11 19:19:51.023 162 13177.73 743.00 57490.42 88888.00 2006-06-11 19:19:52.023 162 13177.73 743.00 57490.91 88888.00 2006-06-11 19:19:53.023 162 13178.12 743.62 57490.30 88888.00 2006-06-11 19:19:54.023 162 13177.86 743.37 57490.91 88888.00 2006-06-11 19:19:55.023 162 13177.60 743.00 57490.67 88888.00 2006-06-11 19:19:56.023 162 13177.86 743.49 57490.30 88888.00 2006-06-11 19:19:57.023 162 13177.60 743.12 57490.79 88888.00 2006-06-11 19:19:58.023 162 13177.73 742.88 57490.05 88888.00 2006-06-11 19:19:59.023 162 13177.73 741.76 57490.05 88888.00 2006-06-11 19:20:00.023 162 13177.73 742.26 57490.67 88888.00 2006-06-11 19:20:01.023 162 13177.60 742.26 57489.32 88888.00 2006-06-11 19:20:02.023 162 13177.60 742.26 57490.42 88888.00 2006-06-11 19:20:03.023 162 13177.34 742.50 57490.54 88888.00 2006-06-11 19:20:04.023 162 13176.82 742.26 57490.30 88888.00 2006-06-11 19:20:05.023 162 13176.82 742.01 57490.05 88888.00 2006-06-11 19:20:06.023 162 13177.21 742.13 57490.42 88888.00 2006-06-11 19:20:07.023 162 13177.99 742.75 57490.18 88888.00 2006-06-11 19:20:08.023 162 13176.95 742.63 57490.54 88888.00 2006-06-11 19:20:09.023 162 13176.43 742.75 57490.54 88888.00 2006-06-11 19:20:10.023 162 13177.21 742.63 57490.30 88888.00 2006-06-11 19:20:11.023 162 13177.60 742.75 57489.93 88888.00 2006-06-11 19:20:12.023 162 13177.60 742.26 57490.54 88888.00 2006-06-11 19:20:13.023 162 13177.73 741.76 57490.67 88888.00 2006-06-11 19:20:14.023 162 13178.12 742.50 57490.30 88888.00 2006-06-11 19:20:15.023 162 13177.86 742.13 57489.81 88888.00 2006-06-11 19:20:16.023 162 13177.86 742.01 57489.69 88888.00 2006-06-11 19:20:17.023 162 13177.60 743.12 57490.54 88888.00 2006-06-11 19:20:18.023 162 13178.51 741.88 57489.20 88888.00 2006-06-11 19:20:19.023 162 13177.73 742.26 57489.81 88888.00 2006-06-11 19:20:20.023 162 13177.99 742.01 57490.67 88888.00 2006-06-11 19:20:21.023 162 13177.86 742.50 57490.67 88888.00 2006-06-11 19:20:22.023 162 13177.47 742.01 57490.42 88888.00 2006-06-11 19:20:23.023 162 13177.08 742.01 57490.79 88888.00 2006-06-11 19:20:24.023 162 13177.60 742.63 57490.30 88888.00 2006-06-11 19:20:25.023 162 13177.99 742.38 57489.93 88888.00 2006-06-11 19:20:26.023 162 13177.47 743.00 57490.91 88888.00 2006-06-11 19:20:27.023 162 13177.86 742.75 57490.30 88888.00 2006-06-11 19:20:28.023 162 13178.25 742.75 57490.54 88888.00 2006-06-11 19:20:29.023 162 13178.64 742.88 57490.30 88888.00 2006-06-11 19:20:30.023 162 13177.86 743.37 57490.67 88888.00 2006-06-11 19:20:31.023 162 13178.38 743.00 57490.79 88888.00 2006-06-11 19:20:32.023 162 13178.12 743.74 57489.93 88888.00 2006-06-11 19:20:33.023 162 13178.51 743.00 57489.81 88888.00 2006-06-11 19:20:34.023 162 13178.51 743.49 57490.05 88888.00 2006-06-11 19:20:35.023 162 13178.38 744.36 57490.67 88888.00 2006-06-11 19:20:36.023 162 13177.99 743.74 57490.67 88888.00 2006-06-11 19:20:37.023 162 13177.99 743.12 57491.16 88888.00 2006-06-11 19:20:38.023 162 13177.99 742.88 57490.67 88888.00 2006-06-11 19:20:39.023 162 13178.38 742.88 57489.93 88888.00 2006-06-11 19:20:40.023 162 13178.77 742.88 57490.42 88888.00 2006-06-11 19:20:41.023 162 13178.12 742.75 57490.67 88888.00 2006-06-11 19:20:42.023 162 13177.99 742.50 57489.57 88888.00 2006-06-11 19:20:43.023 162 13178.25 742.63 57490.42 88888.00 2006-06-11 19:20:44.023 162 13178.38 742.88 57490.30 88888.00 2006-06-11 19:20:45.023 162 13178.25 742.75 57490.54 88888.00 2006-06-11 19:20:46.023 162 13178.12 742.38 57490.18 88888.00 2006-06-11 19:20:47.023 162 13178.51 742.63 57490.54 88888.00 2006-06-11 19:20:48.023 162 13178.38 743.00 57490.05 88888.00 2006-06-11 19:20:49.023 162 13178.38 743.12 57490.18 88888.00 2006-06-11 19:20:50.023 162 13178.12 742.38 57490.91 88888.00 2006-06-11 19:20:51.023 162 13177.73 743.25 57489.81 88888.00 2006-06-11 19:20:52.023 162 13177.99 742.88 57490.18 88888.00 2006-06-11 19:20:53.023 162 13178.64 742.75 57489.93 88888.00 2006-06-11 19:20:54.023 162 13178.64 742.75 57489.81 88888.00 2006-06-11 19:20:55.023 162 13177.86 742.26 57490.18 88888.00 2006-06-11 19:20:56.023 162 13178.64 743.12 57490.30 88888.00 2006-06-11 19:20:57.023 162 13178.12 742.50 57490.05 88888.00 2006-06-11 19:20:58.023 162 13177.86 741.51 57490.91 88888.00 2006-06-11 19:20:59.023 162 13178.51 742.88 57490.18 88888.00 2006-06-11 19:21:00.023 162 13177.86 742.88 57489.93 88888.00 2006-06-11 19:21:01.023 162 13179.03 742.38 57490.54 88888.00 2006-06-11 19:21:02.023 162 13178.25 743.37 57490.05 88888.00 2006-06-11 19:21:03.023 162 13178.77 742.26 57490.42 88888.00 2006-06-11 19:21:04.023 162 13177.47 742.75 57489.93 88888.00 2006-06-11 19:21:05.023 162 13177.73 742.38 57489.93 88888.00 2006-06-11 19:21:06.023 162 13177.99 743.12 57489.93 88888.00 2006-06-11 19:21:07.023 162 13178.38 741.76 57490.05 88888.00 2006-06-11 19:21:08.023 162 13178.12 742.38 57489.81 88888.00 2006-06-11 19:21:09.023 162 13178.38 741.64 57490.30 88888.00 2006-06-11 19:21:10.023 162 13178.64 742.13 57490.18 88888.00 2006-06-11 19:21:11.023 162 13177.86 742.63 57490.05 88888.00 2006-06-11 19:21:12.023 162 13178.64 742.26 57490.79 88888.00 2006-06-11 19:21:13.023 162 13178.38 742.63 57490.05 88888.00 2006-06-11 19:21:14.023 162 13178.64 742.26 57490.91 88888.00 2006-06-11 19:21:15.023 162 13178.38 742.26 57490.42 88888.00 2006-06-11 19:21:16.023 162 13178.64 742.50 57490.05 88888.00 2006-06-11 19:21:17.023 162 13178.51 742.13 57490.30 88888.00 2006-06-11 19:21:18.023 162 13177.86 742.26 57490.42 88888.00 2006-06-11 19:21:19.023 162 13178.25 741.88 57489.93 88888.00 2006-06-11 19:21:20.023 162 13178.51 741.88 57490.67 88888.00 2006-06-11 19:21:21.023 162 13178.90 742.38 57489.93 88888.00 2006-06-11 19:21:22.023 162 13178.77 741.88 57490.05 88888.00 2006-06-11 19:21:23.023 162 13178.77 741.51 57489.57 88888.00 2006-06-11 19:21:24.023 162 13178.38 742.01 57490.05 88888.00 2006-06-11 19:21:25.023 162 13178.90 743.12 57490.18 88888.00 2006-06-11 19:21:26.023 162 13178.51 742.01 57490.67 88888.00 2006-06-11 19:21:27.023 162 13178.77 743.12 57490.18 88888.00 2006-06-11 19:21:28.023 162 13178.25 742.63 57490.18 88888.00 2006-06-11 19:21:29.023 162 13179.29 742.38 57490.54 88888.00 2006-06-11 19:21:30.023 162 13179.16 742.88 57490.05 88888.00 2006-06-11 19:21:31.023 162 13177.60 742.63 57490.42 88888.00 2006-06-11 19:21:32.023 162 13179.16 743.00 57490.79 88888.00 2006-06-11 19:21:33.023 162 13178.90 742.75 57490.67 88888.00 2006-06-11 19:21:34.023 162 13179.29 742.26 57490.18 88888.00 2006-06-11 19:21:35.023 162 13178.51 742.38 57490.91 88888.00 2006-06-11 19:21:36.023 162 13178.64 742.75 57490.30 88888.00 2006-06-11 19:21:37.023 162 13179.29 742.38 57489.81 88888.00 2006-06-11 19:21:38.023 162 13178.64 742.13 57490.54 88888.00 2006-06-11 19:21:39.023 162 13178.64 742.38 57490.18 88888.00 2006-06-11 19:21:40.023 162 13179.03 742.13 57490.18 88888.00 2006-06-11 19:21:41.023 162 13178.25 741.88 57490.18 88888.00 2006-06-11 19:21:42.023 162 13178.51 742.88 57490.67 88888.00 2006-06-11 19:21:43.023 162 13178.38 741.88 57490.54 88888.00 2006-06-11 19:21:44.023 162 13178.77 741.64 57490.30 88888.00 2006-06-11 19:21:45.023 162 13178.90 742.01 57489.81 88888.00 2006-06-11 19:21:46.023 162 13178.77 742.13 57489.81 88888.00 2006-06-11 19:21:47.023 162 13178.90 742.13 57489.32 88888.00 2006-06-11 19:21:48.023 162 13178.64 741.64 57489.93 88888.00 2006-06-11 19:21:49.023 162 13178.64 742.13 57490.18 88888.00 2006-06-11 19:21:50.023 162 13178.77 741.39 57491.40 88888.00 2006-06-11 19:21:51.023 162 13179.29 741.76 57490.30 88888.00 2006-06-11 19:21:52.023 162 13178.51 741.51 57489.69 88888.00 2006-06-11 19:21:53.023 162 13179.16 742.01 57490.05 88888.00 2006-06-11 19:21:54.023 162 13179.03 741.76 57489.69 88888.00 2006-06-11 19:21:55.023 162 13178.51 741.88 57490.54 88888.00 2006-06-11 19:21:56.023 162 13178.38 741.39 57489.81 88888.00 2006-06-11 19:21:57.023 162 13178.90 741.14 57489.81 88888.00 2006-06-11 19:21:58.023 162 13179.67 741.64 57490.30 88888.00 2006-06-11 19:21:59.023 162 13178.90 741.39 57490.18 88888.00 2006-06-11 19:22:00.023 162 13179.29 741.88 57490.18 88888.00 2006-06-11 19:22:01.023 162 13179.16 741.39 57490.54 88888.00 2006-06-11 19:22:02.023 162 13178.77 741.14 57489.93 88888.00 2006-06-11 19:22:03.023 162 13179.54 741.14 57489.93 88888.00 2006-06-11 19:22:04.023 162 13178.51 741.51 57490.67 88888.00 2006-06-11 19:22:05.023 162 13179.16 741.88 57490.05 88888.00 2006-06-11 19:22:06.023 162 13179.16 742.01 57490.30 88888.00 2006-06-11 19:22:07.023 162 13178.51 742.38 57490.05 88888.00 2006-06-11 19:22:08.023 162 13179.16 741.39 57490.05 88888.00 2006-06-11 19:22:09.023 162 13178.64 741.39 57490.54 88888.00 2006-06-11 19:22:10.023 162 13179.03 742.01 57489.93 88888.00 2006-06-11 19:22:11.023 162 13179.03 742.38 57490.42 88888.00 2006-06-11 19:22:12.023 162 13179.42 741.76 57489.69 88888.00 2006-06-11 19:22:13.023 162 13178.90 742.13 57490.79 88888.00 2006-06-11 19:22:14.023 162 13178.77 741.51 57490.30 88888.00 2006-06-11 19:22:15.023 162 13178.77 742.26 57490.67 88888.00 2006-06-11 19:22:16.023 162 13179.42 742.38 57490.67 88888.00 2006-06-11 19:22:17.023 162 13179.16 742.50 57490.30 88888.00 2006-06-11 19:22:18.023 162 13179.29 741.64 57491.28 88888.00 2006-06-11 19:22:19.023 162 13178.38 741.27 57490.54 88888.00 2006-06-11 19:22:20.023 162 13179.29 741.27 57490.54 88888.00 2006-06-11 19:22:21.023 162 13178.77 742.01 57490.42 88888.00 2006-06-11 19:22:22.023 162 13178.12 741.76 57490.67 88888.00 2006-06-11 19:22:23.023 162 13177.86 741.39 57490.54 88888.00 2006-06-11 19:22:24.023 162 13178.64 741.39 57491.04 88888.00 2006-06-11 19:22:25.023 162 13178.25 741.51 57491.16 88888.00 2006-06-11 19:22:26.023 162 13178.25 741.39 57490.54 88888.00 2006-06-11 19:22:27.023 162 13178.38 741.51 57490.91 88888.00 2006-06-11 19:22:28.023 162 13178.38 742.88 57490.79 88888.00 2006-06-11 19:22:29.023 162 13178.38 742.63 57490.79 88888.00 2006-06-11 19:22:30.023 162 13178.77 742.50 57490.30 88888.00 2006-06-11 19:22:31.023 162 13179.03 742.38 57490.54 88888.00 2006-06-11 19:22:32.023 162 13178.25 741.76 57490.18 88888.00 2006-06-11 19:22:33.023 162 13178.12 742.13 57490.79 88888.00 2006-06-11 19:22:34.023 162 13178.51 741.51 57490.18 88888.00 2006-06-11 19:22:35.023 162 13178.51 741.51 57491.16 88888.00 2006-06-11 19:22:36.023 162 13178.25 741.02 57491.28 88888.00 2006-06-11 19:22:37.023 162 13178.51 740.65 57491.16 88888.00 2006-06-11 19:22:38.023 162 13178.64 740.77 57490.67 88888.00 2006-06-11 19:22:39.023 162 13178.64 741.64 57490.67 88888.00 2006-06-11 19:22:40.023 162 13178.64 741.51 57490.42 88888.00 2006-06-11 19:22:41.023 162 13178.77 741.02 57490.30 88888.00 2006-06-11 19:22:42.023 162 13178.64 739.90 57491.04 88888.00 2006-06-11 19:22:43.023 162 13178.64 740.27 57489.93 88888.00 2006-06-11 19:22:44.023 162 13178.12 741.39 57490.30 88888.00 2006-06-11 19:22:45.023 162 13177.99 740.52 57490.42 88888.00 2006-06-11 19:22:46.023 162 13177.47 740.65 57490.54 88888.00 2006-06-11 19:22:47.023 162 13178.51 739.53 57490.42 88888.00 2006-06-11 19:22:48.023 162 13178.38 741.27 57490.18 88888.00 2006-06-11 19:22:49.023 162 13178.51 740.03 57490.91 88888.00 2006-06-11 19:22:50.023 162 13178.12 739.78 57490.18 88888.00 2006-06-11 19:22:51.023 162 13178.64 740.15 57490.05 88888.00 2006-06-11 19:22:52.023 162 13179.03 739.65 57490.18 88888.00 2006-06-11 19:22:53.023 162 13178.38 739.78 57490.67 88888.00 2006-06-11 19:22:54.023 162 13178.77 740.03 57490.42 88888.00 2006-06-11 19:22:55.023 162 13178.90 740.27 57490.30 88888.00 2006-06-11 19:22:56.023 162 13178.64 741.51 57490.42 88888.00 2006-06-11 19:22:57.023 162 13177.99 741.27 57490.54 88888.00 2006-06-11 19:22:58.023 162 13177.99 741.39 57490.54 88888.00 2006-06-11 19:22:59.023 162 13178.38 741.02 57490.30 88888.00 2006-06-11 19:23:00.023 162 13178.64 741.27 57490.30 88888.00 2006-06-11 19:23:01.023 162 13178.90 741.02 57490.91 88888.00 2006-06-11 19:23:02.023 162 13178.25 740.77 57490.18 88888.00 2006-06-11 19:23:03.023 162 13178.51 741.27 57490.67 88888.00 2006-06-11 19:23:04.023 162 13178.64 740.65 57489.93 88888.00 2006-06-11 19:23:05.023 162 13178.77 740.89 57489.93 88888.00 2006-06-11 19:23:06.023 162 13178.64 741.14 57490.91 88888.00 2006-06-11 19:23:07.023 162 13178.77 740.65 57490.91 88888.00 2006-06-11 19:23:08.023 162 13179.16 741.39 57490.54 88888.00 2006-06-11 19:23:09.023 162 13178.51 740.89 57489.81 88888.00 2006-06-11 19:23:10.023 162 13178.64 741.27 57490.54 88888.00 2006-06-11 19:23:11.023 162 13179.16 741.14 57490.18 88888.00 2006-06-11 19:23:12.023 162 13179.16 741.14 57490.54 88888.00 2006-06-11 19:23:13.023 162 13179.67 741.39 57489.69 88888.00 2006-06-11 19:23:14.023 162 13178.64 740.65 57490.54 88888.00 2006-06-11 19:23:15.023 162 13179.03 741.14 57490.79 88888.00 2006-06-11 19:23:16.023 162 13178.64 740.52 57490.79 88888.00 2006-06-11 19:23:17.023 162 13179.80 741.02 57490.05 88888.00 2006-06-11 19:23:18.023 162 13179.42 741.51 57490.42 88888.00 2006-06-11 19:23:19.023 162 13179.42 741.51 57490.79 88888.00 2006-06-11 19:23:20.023 162 13178.77 742.13 57491.16 88888.00 2006-06-11 19:23:21.023 162 13179.80 741.39 57490.79 88888.00 2006-06-11 19:23:22.023 162 13179.16 741.64 57489.81 88888.00 2006-06-11 19:23:23.023 162 13179.80 741.64 57490.91 88888.00 2006-06-11 19:23:24.023 162 13180.06 741.64 57490.79 88888.00 2006-06-11 19:23:25.023 162 13179.16 741.02 57490.42 88888.00 2006-06-11 19:23:26.023 162 13179.16 741.39 57490.79 88888.00 2006-06-11 19:23:27.023 162 13180.06 741.39 57490.91 88888.00 2006-06-11 19:23:28.023 162 13179.67 741.02 57490.05 88888.00 2006-06-11 19:23:29.023 162 13179.80 741.64 57490.54 88888.00 2006-06-11 19:23:30.023 162 13179.80 741.51 57490.18 88888.00 2006-06-11 19:23:31.023 162 13180.46 741.39 57491.28 88888.00 2006-06-11 19:23:32.023 162 13179.93 741.64 57491.04 88888.00 2006-06-11 19:23:33.023 162 13180.33 741.51 57490.79 88888.00 2006-06-11 19:23:34.023 162 13180.06 741.64 57490.91 88888.00 2006-06-11 19:23:35.023 162 13179.93 741.76 57490.91 88888.00 2006-06-11 19:23:36.023 162 13179.54 741.14 57490.67 88888.00 2006-06-11 19:23:37.023 162 13179.29 741.76 57491.04 88888.00 2006-06-11 19:23:38.023 162 13179.67 742.26 57491.04 88888.00 2006-06-11 19:23:39.023 162 13180.46 742.13 57490.67 88888.00 2006-06-11 19:23:40.023 162 13179.67 741.51 57490.91 88888.00 2006-06-11 19:23:41.023 162 13179.67 741.76 57490.67 88888.00 2006-06-11 19:23:42.023 162 13179.42 741.51 57490.79 88888.00 2006-06-11 19:23:43.023 162 13180.06 741.14 57491.28 88888.00 2006-06-11 19:23:44.023 162 13179.54 741.51 57491.04 88888.00 2006-06-11 19:23:45.023 162 13180.58 741.27 57490.91 88888.00 2006-06-11 19:23:46.023 162 13180.71 741.02 57491.16 88888.00 2006-06-11 19:23:47.023 162 13179.67 741.64 57491.28 88888.00 2006-06-11 19:23:48.023 162 13180.19 742.38 57490.79 88888.00 2006-06-11 19:23:49.023 162 13180.19 741.39 57490.42 88888.00 2006-06-11 19:23:50.023 162 13180.46 741.76 57490.67 88888.00 2006-06-11 19:23:51.023 162 13180.71 741.51 57490.54 88888.00 2006-06-11 19:23:52.023 162 13180.33 741.14 57490.79 88888.00 2006-06-11 19:23:53.023 162 13179.93 741.51 57490.67 88888.00 2006-06-11 19:23:54.023 162 13179.93 741.27 57490.30 88888.00 2006-06-11 19:23:55.023 162 13180.19 741.88 57490.42 88888.00 2006-06-11 19:23:56.023 162 13180.97 741.39 57491.16 88888.00 2006-06-11 19:23:57.023 162 13180.06 742.13 57491.16 88888.00 2006-06-11 19:23:58.023 162 13180.71 742.01 57491.40 88888.00 2006-06-11 19:23:59.023 162 13180.58 741.88 57491.28 88888.00 2006-06-11 19:24:00.023 162 13180.33 741.64 57491.04 88888.00 2006-06-11 19:24:01.023 162 13180.58 741.51 57490.42 88888.00 2006-06-11 19:24:02.023 162 13180.33 742.01 57490.79 88888.00 2006-06-11 19:24:03.023 162 13180.33 741.39 57490.67 88888.00 2006-06-11 19:24:04.023 162 13181.10 741.64 57491.16 88888.00 2006-06-11 19:24:05.023 162 13180.58 741.27 57490.91 88888.00 2006-06-11 19:24:06.023 162 13180.46 742.26 57490.79 88888.00 2006-06-11 19:24:07.023 162 13180.84 742.38 57490.18 88888.00 2006-06-11 19:24:08.023 162 13180.58 741.27 57490.42 88888.00 2006-06-11 19:24:09.023 162 13181.62 741.64 57490.42 88888.00 2006-06-11 19:24:10.023 162 13181.23 742.13 57491.28 88888.00 2006-06-11 19:24:11.023 162 13180.46 741.51 57490.30 88888.00 2006-06-11 19:24:12.023 162 13180.84 741.76 57491.40 88888.00 2006-06-11 19:24:13.023 162 13180.84 742.01 57491.28 88888.00 2006-06-11 19:24:14.023 162 13180.58 741.51 57491.77 88888.00 2006-06-11 19:24:15.023 162 13181.36 742.13 57490.67 88888.00 2006-06-11 19:24:16.023 162 13180.46 741.64 57491.64 88888.00 2006-06-11 19:24:17.023 162 13181.10 741.64 57490.91 88888.00 2006-06-11 19:24:18.023 162 13181.49 741.51 57491.40 88888.00 2006-06-11 19:24:19.023 162 13181.62 741.76 57490.05 88888.00 2006-06-11 19:24:20.023 162 13180.84 742.01 57491.16 88888.00 2006-06-11 19:24:21.023 162 13181.36 742.26 57490.79 88888.00 2006-06-11 19:24:22.023 162 13180.84 742.01 57490.91 88888.00 2006-06-11 19:24:23.023 162 13180.97 741.64 57491.16 88888.00 2006-06-11 19:24:24.023 162 13181.10 742.63 57491.04 88888.00 2006-06-11 19:24:25.023 162 13180.97 741.88 57491.04 88888.00 2006-06-11 19:24:26.023 162 13181.36 742.50 57491.89 88888.00 2006-06-11 19:24:27.023 162 13181.10 742.01 57490.91 88888.00 2006-06-11 19:24:28.023 162 13180.97 742.38 57491.77 88888.00 2006-06-11 19:24:29.023 162 13181.36 742.26 57491.28 88888.00 2006-06-11 19:24:30.023 162 13181.49 741.64 57491.52 88888.00 2006-06-11 19:24:31.023 162 13180.84 741.64 57491.40 88888.00 2006-06-11 19:24:32.023 162 13181.75 742.01 57491.40 88888.00 2006-06-11 19:24:33.023 162 13180.84 741.51 57490.67 88888.00 2006-06-11 19:24:34.023 162 13180.71 742.26 57491.28 88888.00 2006-06-11 19:24:35.023 162 13181.23 742.01 57491.28 88888.00 2006-06-11 19:24:36.023 162 13181.62 741.76 57490.91 88888.00 2006-06-11 19:24:37.023 162 13180.84 742.26 57491.28 88888.00 2006-06-11 19:24:38.023 162 13180.84 742.13 57490.79 88888.00 2006-06-11 19:24:39.023 162 13180.84 742.38 57491.52 88888.00 2006-06-11 19:24:40.023 162 13180.97 742.13 57490.79 88888.00 2006-06-11 19:24:41.023 162 13180.33 741.88 57491.28 88888.00 2006-06-11 19:24:42.023 162 13180.97 742.63 57491.28 88888.00 2006-06-11 19:24:43.023 162 13181.49 742.26 57491.52 88888.00 2006-06-11 19:24:44.023 162 13181.10 742.38 57491.28 88888.00 2006-06-11 19:24:45.023 162 13180.97 742.38 57491.04 88888.00 2006-06-11 19:24:46.023 162 13180.33 741.88 57490.79 88888.00 2006-06-11 19:24:47.023 162 13180.84 743.25 57491.16 88888.00 2006-06-11 19:24:48.023 162 13180.97 742.01 57490.79 88888.00 2006-06-11 19:24:49.023 162 13180.71 742.75 57491.04 88888.00 2006-06-11 19:24:50.023 162 13181.23 742.13 57490.91 88888.00 2006-06-11 19:24:51.023 162 13181.88 742.38 57490.54 88888.00 2006-06-11 19:24:52.023 162 13181.36 743.00 57490.79 88888.00 2006-06-11 19:24:53.023 162 13181.23 742.75 57491.16 88888.00 2006-06-11 19:24:54.023 162 13181.23 742.26 57491.28 88888.00 2006-06-11 19:24:55.023 162 13180.84 743.12 57490.67 88888.00 2006-06-11 19:24:56.023 162 13180.84 742.75 57491.16 88888.00 2006-06-11 19:24:57.023 162 13180.33 743.00 57491.28 88888.00 2006-06-11 19:24:58.023 162 13180.84 743.12 57490.91 88888.00 2006-06-11 19:24:59.023 162 13180.58 742.75 57491.16 88888.00 2006-06-11 19:25:00.023 162 13181.10 743.00 57491.04 88888.00 2006-06-11 19:25:01.023 162 13180.84 742.50 57491.64 88888.00 2006-06-11 19:25:02.023 162 13181.23 743.37 57491.16 88888.00 2006-06-11 19:25:03.023 162 13180.84 743.25 57491.16 88888.00 2006-06-11 19:25:04.023 162 13181.23 742.38 57491.28 88888.00 2006-06-11 19:25:05.023 162 13180.84 743.00 57491.16 88888.00 2006-06-11 19:25:06.023 162 13181.49 742.63 57490.79 88888.00 2006-06-11 19:25:07.023 162 13181.36 742.63 57491.16 88888.00 2006-06-11 19:25:08.023 162 13180.46 742.63 57491.28 88888.00 2006-06-11 19:25:09.023 162 13180.58 743.00 57491.28 88888.00 2006-06-11 19:25:10.023 162 13181.36 743.00 57491.16 88888.00 2006-06-11 19:25:11.023 162 13181.10 742.01 57490.67 88888.00 2006-06-11 19:25:12.023 162 13180.97 742.50 57491.28 88888.00 2006-06-11 19:25:13.023 162 13180.46 742.38 57490.54 88888.00 2006-06-11 19:25:14.023 162 13180.84 742.38 57490.91 88888.00 2006-06-11 19:25:15.023 162 13180.58 742.13 57491.04 88888.00 2006-06-11 19:25:16.023 162 13180.19 742.26 57491.40 88888.00 2006-06-11 19:25:17.023 162 13180.84 742.26 57491.04 88888.00 2006-06-11 19:25:18.023 162 13180.97 742.26 57491.28 88888.00 2006-06-11 19:25:19.023 162 13180.19 741.76 57490.18 88888.00 2006-06-11 19:25:20.023 162 13180.19 742.26 57491.52 88888.00 2006-06-11 19:25:21.023 162 13180.33 741.51 57490.91 88888.00 2006-06-11 19:25:22.023 162 13180.97 741.64 57491.89 88888.00 2006-06-11 19:25:23.023 162 13180.19 741.64 57491.16 88888.00 2006-06-11 19:25:24.023 162 13180.58 741.51 57491.16 88888.00 2006-06-11 19:25:25.023 162 13180.58 741.76 57491.28 88888.00 2006-06-11 19:25:26.023 162 13180.46 742.13 57490.79 88888.00 2006-06-11 19:25:27.023 162 13180.46 742.01 57490.91 88888.00 2006-06-11 19:25:28.023 162 13180.58 742.13 57490.05 88888.00 2006-06-11 19:25:29.023 162 13180.06 742.26 57491.16 88888.00 2006-06-11 19:25:30.023 162 13179.93 741.76 57491.04 88888.00 2006-06-11 19:25:31.023 162 13179.93 741.51 57491.40 88888.00 2006-06-11 19:25:32.023 162 13180.19 742.13 57491.16 88888.00 2006-06-11 19:25:33.023 162 13180.58 742.38 57491.04 88888.00 2006-06-11 19:25:34.023 162 13180.19 742.01 57490.79 88888.00 2006-06-11 19:25:35.023 162 13180.46 742.13 57490.67 88888.00 2006-06-11 19:25:36.023 162 13180.06 742.50 57490.67 88888.00 2006-06-11 19:25:37.023 162 13180.46 742.13 57491.16 88888.00 2006-06-11 19:25:38.023 162 13180.19 742.01 57490.67 88888.00 2006-06-11 19:25:39.023 162 13180.58 742.38 57491.40 88888.00 2006-06-11 19:25:40.023 162 13180.19 741.88 57490.67 88888.00 2006-06-11 19:25:41.023 162 13180.71 741.76 57490.42 88888.00 2006-06-11 19:25:42.023 162 13180.19 743.12 57490.91 88888.00 2006-06-11 19:25:43.023 162 13180.46 741.76 57490.18 88888.00 2006-06-11 19:25:44.023 162 13179.93 742.26 57490.18 88888.00 2006-06-11 19:25:45.023 162 13179.93 741.76 57490.30 88888.00 2006-06-11 19:25:46.023 162 13180.71 742.50 57490.91 88888.00 2006-06-11 19:25:47.023 162 13180.46 742.01 57491.28 88888.00 2006-06-11 19:25:48.023 162 13180.71 743.12 57490.54 88888.00 2006-06-11 19:25:49.023 162 13180.33 742.75 57491.04 88888.00 2006-06-11 19:25:50.023 162 13180.19 742.38 57490.91 88888.00 2006-06-11 19:25:51.023 162 13180.71 742.88 57491.16 88888.00 2006-06-11 19:25:52.023 162 13180.33 743.25 57491.16 88888.00 2006-06-11 19:25:53.023 162 13180.46 742.50 57490.91 88888.00 2006-06-11 19:25:54.023 162 13180.33 743.00 57490.42 88888.00 2006-06-11 19:25:55.023 162 13180.19 742.13 57490.05 88888.00 2006-06-11 19:25:56.023 162 13180.71 742.75 57491.16 88888.00 2006-06-11 19:25:57.023 162 13180.71 743.00 57491.04 88888.00 2006-06-11 19:25:58.023 162 13179.67 742.75 57491.52 88888.00 2006-06-11 19:25:59.023 162 13180.33 742.38 57491.40 88888.00 2006-06-11 19:26:00.023 162 13179.93 743.00 57491.04 88888.00 2006-06-11 19:26:01.023 162 13179.67 742.01 57491.28 88888.00 2006-06-11 19:26:02.023 162 13179.54 742.26 57490.79 88888.00 2006-06-11 19:26:03.023 162 13180.46 742.13 57491.52 88888.00 2006-06-11 19:26:04.023 162 13180.33 742.38 57490.67 88888.00 2006-06-11 19:26:05.023 162 13179.93 743.25 57491.28 88888.00 2006-06-11 19:26:06.023 162 13179.67 742.01 57490.79 88888.00 2006-06-11 19:26:07.023 162 13180.33 742.13 57490.91 88888.00 2006-06-11 19:26:08.023 162 13180.06 742.75 57490.42 88888.00 2006-06-11 19:26:09.023 162 13179.54 742.38 57491.28 88888.00 2006-06-11 19:26:10.023 162 13180.46 741.76 57490.91 88888.00 2006-06-11 19:26:11.023 162 13180.46 742.26 57490.30 88888.00 2006-06-11 19:26:12.023 162 13180.33 742.38 57490.91 88888.00 2006-06-11 19:26:13.023 162 13180.58 742.63 57490.30 88888.00 2006-06-11 19:26:14.023 162 13180.46 742.63 57491.52 88888.00 2006-06-11 19:26:15.023 162 13180.46 742.38 57490.91 88888.00 2006-06-11 19:26:16.023 162 13180.46 741.64 57490.91 88888.00 2006-06-11 19:26:17.023 162 13180.06 742.13 57490.42 88888.00 2006-06-11 19:26:18.023 162 13179.93 741.27 57490.54 88888.00 2006-06-11 19:26:19.023 162 13180.19 742.38 57490.91 88888.00 2006-06-11 19:26:20.023 162 13180.33 741.76 57490.54 88888.00 2006-06-11 19:26:21.023 162 13179.67 742.88 57490.91 88888.00 2006-06-11 19:26:22.023 162 13180.33 742.26 57490.67 88888.00 2006-06-11 19:26:23.023 162 13180.06 741.88 57490.79 88888.00 2006-06-11 19:26:24.023 162 13180.06 742.13 57490.30 88888.00 2006-06-11 19:26:25.023 162 13180.71 742.50 57491.04 88888.00 2006-06-11 19:26:26.023 162 13179.67 741.51 57490.05 88888.00 2006-06-11 19:26:27.023 162 13180.06 743.12 57491.16 88888.00 2006-06-11 19:26:28.023 162 13179.67 741.88 57490.05 88888.00 2006-06-11 19:26:29.023 162 13180.06 742.63 57490.91 88888.00 2006-06-11 19:26:30.023 162 13180.71 742.38 57491.28 88888.00 2006-06-11 19:26:31.023 162 13179.93 742.38 57490.30 88888.00 2006-06-11 19:26:32.023 162 13180.46 742.38 57490.18 88888.00 2006-06-11 19:26:33.023 162 13179.67 742.26 57490.30 88888.00 2006-06-11 19:26:34.023 162 13180.46 742.13 57490.30 88888.00 2006-06-11 19:26:35.023 162 13179.93 742.88 57490.18 88888.00 2006-06-11 19:26:36.023 162 13180.06 742.50 57490.67 88888.00 2006-06-11 19:26:37.023 162 13179.67 742.63 57490.91 88888.00 2006-06-11 19:26:38.023 162 13180.46 742.26 57490.91 88888.00 2006-06-11 19:26:39.023 162 13179.67 742.01 57491.16 88888.00 2006-06-11 19:26:40.023 162 13179.67 742.88 57490.91 88888.00 2006-06-11 19:26:41.023 162 13179.29 742.26 57491.16 88888.00 2006-06-11 19:26:42.023 162 13180.58 743.00 57491.04 88888.00 2006-06-11 19:26:43.023 162 13180.06 742.63 57490.79 88888.00 2006-06-11 19:26:44.023 162 13179.93 742.88 57491.40 88888.00 2006-06-11 19:26:45.023 162 13179.93 742.75 57490.91 88888.00 2006-06-11 19:26:46.023 162 13180.19 742.50 57490.91 88888.00 2006-06-11 19:26:47.023 162 13179.80 742.88 57490.79 88888.00 2006-06-11 19:26:48.023 162 13180.33 742.26 57490.67 88888.00 2006-06-11 19:26:49.023 162 13180.84 742.63 57490.79 88888.00 2006-06-11 19:26:50.023 162 13180.33 742.88 57491.16 88888.00 2006-06-11 19:26:51.023 162 13180.19 742.88 57491.04 88888.00 2006-06-11 19:26:52.023 162 13180.84 742.75 57491.40 88888.00 2006-06-11 19:26:53.023 162 13179.93 742.88 57490.79 88888.00 2006-06-11 19:26:54.023 162 13180.58 743.00 57491.04 88888.00 2006-06-11 19:26:55.023 162 13180.33 743.00 57490.79 88888.00 2006-06-11 19:26:56.023 162 13180.58 742.26 57490.79 88888.00 2006-06-11 19:26:57.023 162 13180.58 742.50 57490.79 88888.00 2006-06-11 19:26:58.023 162 13179.93 742.88 57491.77 88888.00 2006-06-11 19:26:59.023 162 13180.06 742.50 57491.16 88888.00 2006-06-11 19:27:00.023 162 13180.06 742.63 57490.79 88888.00 2006-06-11 19:27:01.023 162 13180.19 742.75 57491.64 88888.00 2006-06-11 19:27:02.023 162 13180.58 743.00 57490.79 88888.00 2006-06-11 19:27:03.023 162 13179.93 742.13 57491.40 88888.00 2006-06-11 19:27:04.023 162 13180.71 742.88 57491.04 88888.00 2006-06-11 19:27:05.023 162 13180.58 743.00 57491.16 88888.00 2006-06-11 19:27:06.023 162 13180.97 743.12 57490.79 88888.00 2006-06-11 19:27:07.023 162 13180.46 742.75 57490.54 88888.00 2006-06-11 19:27:08.023 162 13180.19 742.75 57490.30 88888.00 2006-06-11 19:27:09.023 162 13180.46 743.12 57491.28 88888.00 2006-06-11 19:27:10.023 162 13179.93 742.50 57490.67 88888.00 2006-06-11 19:27:11.023 162 13179.93 742.50 57490.30 88888.00 2006-06-11 19:27:12.023 162 13180.71 742.13 57490.79 88888.00 2006-06-11 19:27:13.023 162 13180.71 742.88 57490.79 88888.00 2006-06-11 19:27:14.023 162 13179.80 743.12 57491.16 88888.00 2006-06-11 19:27:15.023 162 13179.80 743.25 57490.79 88888.00 2006-06-11 19:27:16.023 162 13179.93 742.88 57490.54 88888.00 2006-06-11 19:27:17.023 162 13180.46 742.13 57490.54 88888.00 2006-06-11 19:27:18.023 162 13180.19 743.00 57490.54 88888.00 2006-06-11 19:27:19.023 162 13179.93 742.75 57491.16 88888.00 2006-06-11 19:27:20.023 162 13180.58 741.76 57491.16 88888.00 2006-06-11 19:27:21.023 162 13180.58 742.50 57491.28 88888.00 2006-06-11 19:27:22.023 162 13180.58 742.63 57490.67 88888.00 2006-06-11 19:27:23.023 162 13180.06 742.26 57491.28 88888.00 2006-06-11 19:27:24.023 162 13180.46 742.38 57491.04 88888.00 2006-06-11 19:27:25.023 162 13180.33 742.01 57490.54 88888.00 2006-06-11 19:27:26.023 162 13180.58 741.88 57490.18 88888.00 2006-06-11 19:27:27.023 162 13180.33 742.26 57491.52 88888.00 2006-06-11 19:27:28.023 162 13180.19 742.26 57491.16 88888.00 2006-06-11 19:27:29.023 162 13180.71 741.64 57491.28 88888.00 2006-06-11 19:27:30.023 162 13180.46 741.64 57490.54 88888.00 2006-06-11 19:27:31.023 162 13180.46 741.02 57490.67 88888.00 2006-06-11 19:27:32.023 162 13179.67 740.89 57490.67 88888.00 2006-06-11 19:27:33.023 162 13180.06 741.76 57490.67 88888.00 2006-06-11 19:27:34.023 162 13181.10 740.89 57490.79 88888.00 2006-06-11 19:27:35.023 162 13180.71 741.14 57491.04 88888.00 2006-06-11 19:27:36.023 162 13179.67 740.65 57491.04 88888.00 2006-06-11 19:27:37.023 162 13179.93 741.14 57491.04 88888.00 2006-06-11 19:27:38.023 162 13179.93 741.02 57490.54 88888.00 2006-06-11 19:27:39.023 162 13180.46 740.89 57490.54 88888.00 2006-06-11 19:27:40.023 162 13179.67 741.02 57490.79 88888.00 2006-06-11 19:27:41.023 162 13180.06 740.40 57491.16 88888.00 2006-06-11 19:27:42.023 162 13180.46 741.64 57491.04 88888.00 2006-06-11 19:27:43.023 162 13180.19 741.39 57490.79 88888.00 2006-06-11 19:27:44.023 162 13180.19 740.65 57490.67 88888.00 2006-06-11 19:27:45.023 162 13179.80 741.27 57490.79 88888.00 2006-06-11 19:27:46.023 162 13180.33 741.27 57490.05 88888.00 2006-06-11 19:27:47.023 162 13180.06 740.52 57490.54 88888.00 2006-06-11 19:27:48.023 162 13179.93 741.39 57490.91 88888.00 2006-06-11 19:27:49.023 162 13179.93 741.27 57490.91 88888.00 2006-06-11 19:27:50.023 162 13180.19 741.64 57490.67 88888.00 2006-06-11 19:27:51.023 162 13180.19 741.14 57490.30 88888.00 2006-06-11 19:27:52.023 162 13179.93 741.76 57490.42 88888.00 2006-06-11 19:27:53.023 162 13179.42 740.52 57490.54 88888.00 2006-06-11 19:27:54.023 162 13180.06 741.88 57490.91 88888.00 2006-06-11 19:27:55.023 162 13180.71 741.64 57490.67 88888.00 2006-06-11 19:27:56.023 162 13180.46 741.51 57490.18 88888.00 2006-06-11 19:27:57.023 162 13180.19 741.51 57491.04 88888.00 2006-06-11 19:27:58.023 162 13180.71 741.76 57490.42 88888.00 2006-06-11 19:27:59.023 162 13180.71 741.39 57490.79 88888.00 2006-06-11 19:28:00.023 162 13180.33 742.01 57490.91 88888.00 2006-06-11 19:28:01.023 162 13180.97 742.38 57490.18 88888.00 2006-06-11 19:28:02.023 162 13180.58 742.38 57490.54 88888.00 2006-06-11 19:28:03.023 162 13180.19 742.01 57491.16 88888.00 2006-06-11 19:28:04.023 162 13180.97 741.39 57491.04 88888.00 2006-06-11 19:28:05.023 162 13180.06 742.01 57490.79 88888.00 2006-06-11 19:28:06.023 162 13179.54 742.13 57491.40 88888.00 2006-06-11 19:28:07.023 162 13180.46 741.51 57490.91 88888.00 2006-06-11 19:28:08.023 162 13181.10 741.64 57490.54 88888.00 2006-06-11 19:28:09.023 162 13180.33 741.27 57490.91 88888.00 2006-06-11 19:28:10.023 162 13180.33 741.39 57490.54 88888.00 2006-06-11 19:28:11.023 162 13180.97 741.64 57490.91 88888.00 2006-06-11 19:28:12.023 162 13180.58 741.64 57490.91 88888.00 2006-06-11 19:28:13.023 162 13180.33 741.39 57490.54 88888.00 2006-06-11 19:28:14.023 162 13180.58 741.51 57491.28 88888.00 2006-06-11 19:28:15.023 162 13180.71 741.64 57491.04 88888.00 2006-06-11 19:28:16.023 162 13180.06 742.13 57490.91 88888.00 2006-06-11 19:28:17.023 162 13180.58 741.51 57491.40 88888.00 2006-06-11 19:28:18.023 162 13180.46 741.51 57491.28 88888.00 2006-06-11 19:28:19.023 162 13181.23 741.88 57491.04 88888.00 2006-06-11 19:28:20.023 162 13180.33 741.39 57490.54 88888.00 2006-06-11 19:28:21.023 162 13180.46 741.27 57490.67 88888.00 2006-06-11 19:28:22.023 162 13179.93 740.89 57490.30 88888.00 2006-06-11 19:28:23.023 162 13179.93 741.51 57491.16 88888.00 2006-06-11 19:28:24.023 162 13179.67 740.52 57491.28 88888.00 2006-06-11 19:28:25.023 162 13180.46 741.14 57491.16 88888.00 2006-06-11 19:28:26.023 162 13180.19 741.39 57490.79 88888.00 2006-06-11 19:28:27.023 162 13180.33 740.89 57490.91 88888.00 2006-06-11 19:28:28.023 162 13179.29 741.27 57490.79 88888.00 2006-06-11 19:28:29.023 162 13179.93 740.77 57490.42 88888.00 2006-06-11 19:28:30.023 162 13179.67 741.02 57490.42 88888.00 2006-06-11 19:28:31.023 162 13179.80 740.89 57490.30 88888.00 2006-06-11 19:28:32.023 162 13179.54 740.77 57491.52 88888.00 2006-06-11 19:28:33.023 162 13179.54 740.52 57491.16 88888.00 2006-06-11 19:28:34.023 162 13179.54 740.40 57490.79 88888.00 2006-06-11 19:28:35.023 162 13179.42 740.40 57490.42 88888.00 2006-06-11 19:28:36.023 162 13179.67 739.90 57491.16 88888.00 2006-06-11 19:28:37.023 162 13179.03 739.90 57491.16 88888.00 2006-06-11 19:28:38.023 162 13179.29 740.40 57490.79 88888.00 2006-06-11 19:28:39.023 162 13179.16 739.53 57490.79 88888.00 2006-06-11 19:28:40.023 162 13179.67 740.52 57490.79 88888.00 2006-06-11 19:28:41.023 162 13178.77 739.78 57489.69 88888.00 2006-06-11 19:28:42.023 162 13179.16 740.27 57490.42 88888.00 2006-06-11 19:28:43.023 162 13178.90 740.52 57490.18 88888.00 2006-06-11 19:28:44.023 162 13178.77 740.89 57490.79 88888.00 2006-06-11 19:28:45.023 162 13179.29 739.78 57490.54 88888.00 2006-06-11 19:28:46.023 162 13178.38 740.40 57490.42 88888.00 2006-06-11 19:28:47.023 162 13178.90 740.77 57490.18 88888.00 2006-06-11 19:28:48.023 162 13178.77 740.03 57490.54 88888.00 2006-06-11 19:28:49.023 162 13179.29 740.40 57490.54 88888.00 2006-06-11 19:28:50.023 162 13178.25 740.89 57490.91 88888.00 2006-06-11 19:28:51.023 162 13179.03 740.65 57490.05 88888.00 2006-06-11 19:28:52.023 162 13177.99 740.15 57490.79 88888.00 2006-06-11 19:28:53.023 162 13179.03 740.52 57490.79 88888.00 2006-06-11 19:28:54.023 162 13178.38 740.65 57490.05 88888.00 2006-06-11 19:28:55.023 162 13177.99 740.27 57490.42 88888.00 2006-06-11 19:28:56.023 162 13178.77 741.51 57490.05 88888.00 2006-06-11 19:28:57.023 162 13178.25 741.27 57490.67 88888.00 2006-06-11 19:28:58.023 162 13177.86 740.27 57489.93 88888.00 2006-06-11 19:28:59.023 162 13178.77 741.27 57489.32 88888.00 2006-06-11 19:29:00.023 162 13178.38 741.76 57490.42 88888.00 2006-06-11 19:29:01.023 162 13178.25 741.14 57490.05 88888.00 2006-06-11 19:29:02.023 162 13178.38 741.14 57490.42 88888.00 2006-06-11 19:29:03.023 162 13177.86 741.39 57490.18 88888.00 2006-06-11 19:29:04.023 162 13178.25 741.02 57490.42 88888.00 2006-06-11 19:29:05.023 162 13177.99 741.27 57490.18 88888.00 2006-06-11 19:29:06.023 162 13177.47 741.64 57490.05 88888.00 2006-06-11 19:29:07.023 162 13178.12 741.76 57490.42 88888.00 2006-06-11 19:29:08.023 162 13178.12 741.39 57490.05 88888.00 2006-06-11 19:29:09.023 162 13177.99 741.02 57490.42 88888.00 2006-06-11 19:29:10.023 162 13178.12 741.02 57490.05 88888.00 2006-06-11 19:29:11.023 162 13178.51 741.14 57490.42 88888.00 2006-06-11 19:29:12.023 162 13177.86 740.77 57490.42 88888.00 2006-06-11 19:29:13.023 162 13177.99 741.39 57490.30 88888.00 2006-06-11 19:29:14.023 162 13177.99 741.39 57489.93 88888.00 2006-06-11 19:29:15.023 162 13177.86 741.14 57490.54 88888.00 2006-06-11 19:29:16.023 162 13177.60 740.77 57489.81 88888.00 2006-06-11 19:29:17.023 162 13177.60 741.02 57490.30 88888.00 2006-06-11 19:29:18.023 162 13177.99 741.02 57490.42 88888.00 2006-06-11 19:29:19.023 162 13177.34 741.02 57490.54 88888.00 2006-06-11 19:29:20.023 162 13178.25 740.40 57490.30 88888.00 2006-06-11 19:29:21.023 162 13177.60 740.27 57490.79 88888.00 2006-06-11 19:29:22.023 162 13177.73 740.52 57490.42 88888.00 2006-06-11 19:29:23.023 162 13178.12 740.40 57490.18 88888.00 2006-06-11 19:29:24.023 162 13178.38 740.15 57490.42 88888.00 2006-06-11 19:29:25.023 162 13177.73 740.27 57490.30 88888.00 2006-06-11 19:29:26.023 162 13177.99 740.89 57490.18 88888.00 2006-06-11 19:29:27.023 162 13177.99 740.65 57490.54 88888.00 2006-06-11 19:29:28.023 162 13178.38 740.40 57489.81 88888.00 2006-06-11 19:29:29.023 162 13178.25 740.03 57490.18 88888.00 2006-06-11 19:29:30.023 162 13178.38 739.65 57490.42 88888.00 2006-06-11 19:29:31.023 162 13177.34 740.03 57490.54 88888.00 2006-06-11 19:29:32.023 162 13177.86 739.65 57490.30 88888.00 2006-06-11 19:29:33.023 162 13177.99 740.15 57489.69 88888.00 2006-06-11 19:29:34.023 162 13177.86 740.40 57489.93 88888.00 2006-06-11 19:29:35.023 162 13177.34 739.28 57490.67 88888.00 2006-06-11 19:29:36.023 162 13177.99 739.90 57490.18 88888.00 2006-06-11 19:29:37.023 162 13177.86 739.04 57489.81 88888.00 2006-06-11 19:29:38.023 162 13177.73 739.16 57489.81 88888.00 2006-06-11 19:29:39.023 162 13178.25 739.65 57490.42 88888.00 2006-06-11 19:29:40.023 162 13177.86 739.16 57490.05 88888.00 2006-06-11 19:29:41.023 162 13177.34 738.91 57489.81 88888.00 2006-06-11 19:29:42.023 162 13177.60 739.04 57489.93 88888.00 2006-06-11 19:29:43.023 162 13177.60 738.66 57489.57 88888.00 2006-06-11 19:29:44.023 162 13176.95 738.66 57490.18 88888.00 2006-06-11 19:29:45.023 162 13177.47 739.16 57489.81 88888.00 2006-06-11 19:29:46.023 162 13176.82 739.28 57490.18 88888.00 2006-06-11 19:29:47.023 162 13177.99 738.91 57489.45 88888.00 2006-06-11 19:29:48.023 162 13177.60 738.79 57489.57 88888.00 2006-06-11 19:29:49.023 162 13177.86 738.79 57490.30 88888.00 2006-06-11 19:29:50.023 162 13177.08 739.41 57489.69 88888.00 2006-06-11 19:29:51.023 162 13177.86 739.16 57490.42 88888.00 2006-06-11 19:29:52.023 162 13177.99 738.66 57489.20 88888.00 2006-06-11 19:29:53.023 162 13177.99 738.29 57489.93 88888.00 2006-06-11 19:29:54.023 162 13177.73 738.42 57490.42 88888.00 2006-06-11 19:29:55.023 162 13177.47 739.04 57490.30 88888.00 2006-06-11 19:29:56.023 162 13177.86 738.79 57488.95 88888.00 2006-06-11 19:29:57.023 162 13177.47 738.79 57489.69 88888.00 2006-06-11 19:29:58.023 162 13177.60 738.79 57489.81 88888.00 2006-06-11 19:29:59.023 162 13177.73 739.16 57490.42 88888.00 2006-06-11 19:30:00.023 162 13177.99 739.16 57489.81 88888.00 2006-06-11 19:30:01.023 162 13177.86 739.16 57488.83 88888.00 2006-06-11 19:30:02.023 162 13177.60 739.04 57489.45 88888.00 2006-06-11 19:30:03.023 162 13177.47 738.79 57489.08 88888.00 2006-06-11 19:30:04.023 162 13178.12 738.91 57489.93 88888.00 2006-06-11 19:30:05.023 162 13177.34 739.65 57490.18 88888.00 2006-06-11 19:30:06.023 162 13177.34 739.65 57489.57 88888.00 2006-06-11 19:30:07.023 162 13177.47 740.03 57489.69 88888.00 2006-06-11 19:30:08.023 162 13177.34 739.90 57489.57 88888.00 2006-06-11 19:30:09.023 162 13177.60 739.28 57489.93 88888.00 2006-06-11 19:30:10.023 162 13177.47 740.03 57489.69 88888.00 2006-06-11 19:30:11.023 162 13177.47 739.90 57490.05 88888.00 2006-06-11 19:30:12.023 162 13178.25 740.15 57489.57 88888.00 2006-06-11 19:30:13.023 162 13177.86 740.77 57490.30 88888.00 2006-06-11 19:30:14.023 162 13177.73 740.52 57490.05 88888.00 2006-06-11 19:30:15.023 162 13177.86 740.27 57489.81 88888.00 2006-06-11 19:30:16.023 162 13177.73 740.40 57489.93 88888.00 2006-06-11 19:30:17.022 162 13177.73 740.77 57490.05 88888.00 2006-06-11 19:30:18.022 162 13177.47 740.77 57489.69 88888.00 2006-06-11 19:30:19.022 162 13177.21 740.40 57490.18 88888.00 2006-06-11 19:30:20.022 162 13177.99 740.89 57490.05 88888.00 2006-06-11 19:30:21.022 162 13178.25 741.51 57490.18 88888.00 2006-06-11 19:30:22.022 162 13177.86 741.27 57490.05 88888.00 2006-06-11 19:30:23.022 162 13177.99 741.14 57489.45 88888.00 2006-06-11 19:30:24.022 162 13178.25 740.65 57489.93 88888.00 2006-06-11 19:30:25.022 162 13177.34 741.02 57490.18 88888.00 2006-06-11 19:30:26.022 162 13177.34 741.14 57490.05 88888.00 2006-06-11 19:30:27.022 162 13176.82 740.89 57489.57 88888.00 2006-06-11 19:30:28.022 162 13177.73 740.27 57490.18 88888.00 2006-06-11 19:30:29.022 162 13177.34 740.52 57489.20 88888.00 2006-06-11 19:30:30.022 162 13177.86 740.27 57490.54 88888.00 2006-06-11 19:30:31.022 162 13177.60 740.27 57490.18 88888.00 2006-06-11 19:30:32.022 162 13177.86 740.52 57489.57 88888.00 2006-06-11 19:30:33.022 162 13176.82 739.90 57490.67 88888.00 2006-06-11 19:30:34.022 162 13176.95 739.90 57491.16 88888.00 2006-06-11 19:30:35.022 162 13177.86 739.65 57489.57 88888.00 2006-06-11 19:30:36.022 162 13177.21 740.65 57490.30 88888.00 2006-06-11 19:30:37.022 162 13177.08 740.03 57490.18 88888.00 2006-06-11 19:30:38.022 162 13176.95 739.78 57489.93 88888.00 2006-06-11 19:30:39.022 162 13176.69 739.90 57489.45 88888.00 2006-06-11 19:30:40.022 162 13176.95 739.65 57490.30 88888.00 2006-06-11 19:30:41.022 162 13176.82 739.90 57489.93 88888.00 2006-06-11 19:30:42.022 162 13176.95 739.53 57490.18 88888.00 2006-06-11 19:30:43.022 162 13176.69 738.79 57489.93 88888.00 2006-06-11 19:30:44.022 162 13177.08 739.41 57490.05 88888.00 2006-06-11 19:30:45.022 162 13177.08 738.79 57490.05 88888.00 2006-06-11 19:30:46.022 162 13177.34 738.79 57489.45 88888.00 2006-06-11 19:30:47.022 162 13177.08 738.54 57489.45 88888.00 2006-06-11 19:30:48.022 162 13176.69 738.42 57489.81 88888.00 2006-06-11 19:30:49.022 162 13176.95 738.17 57489.69 88888.00 2006-06-11 19:30:50.022 162 13176.82 738.91 57490.05 88888.00 2006-06-11 19:30:51.022 162 13177.21 737.92 57490.05 88888.00 2006-06-11 19:30:52.022 162 13176.56 738.04 57490.05 88888.00 2006-06-11 19:30:53.022 162 13176.56 738.42 57489.32 88888.00 2006-06-11 19:30:54.022 162 13177.47 738.04 57489.81 88888.00 2006-06-11 19:30:55.022 162 13175.91 738.04 57489.32 88888.00 2006-06-11 19:30:56.022 162 13177.34 737.80 57489.81 88888.00 2006-06-11 19:30:57.022 162 13176.56 737.67 57489.57 88888.00 2006-06-11 19:30:58.022 162 13176.43 737.80 57490.42 88888.00 2006-06-11 19:30:59.022 162 13176.69 737.92 57489.81 88888.00 2006-06-11 19:31:00.022 162 13177.21 737.30 57489.93 88888.00 2006-06-11 19:31:01.022 162 13176.04 737.67 57489.69 88888.00 2006-06-11 19:31:02.022 162 13176.17 737.55 57489.81 88888.00 2006-06-11 19:31:03.022 162 13176.56 738.42 57489.69 88888.00 2006-06-11 19:31:04.022 162 13177.47 737.92 57489.08 88888.00 2006-06-11 19:31:05.022 162 13177.34 737.92 57490.18 88888.00 2006-06-11 19:31:06.022 162 13176.69 738.17 57489.08 88888.00 2006-06-11 19:31:07.022 162 13176.95 738.17 57489.69 88888.00 2006-06-11 19:31:08.022 162 13176.56 738.04 57489.57 88888.00 2006-06-11 19:31:09.022 162 13176.69 738.42 57490.18 88888.00 2006-06-11 19:31:10.022 162 13176.56 738.04 57489.69 88888.00 2006-06-11 19:31:11.022 162 13177.60 737.67 57489.20 88888.00 2006-06-11 19:31:12.022 162 13177.34 739.04 57489.20 88888.00 2006-06-11 19:31:13.022 162 13176.56 738.66 57489.32 88888.00 2006-06-11 19:31:14.022 162 13176.30 738.91 57489.45 88888.00 2006-06-11 19:31:15.022 162 13177.08 738.17 57490.05 88888.00 2006-06-11 19:31:16.022 162 13176.82 738.79 57489.20 88888.00 2006-06-11 19:31:17.022 162 13177.08 738.66 57489.93 88888.00 2006-06-11 19:31:18.022 162 13176.95 738.42 57489.57 88888.00 2006-06-11 19:31:19.022 162 13177.34 738.17 57489.69 88888.00 2006-06-11 19:31:20.022 162 13177.34 739.41 57489.69 88888.00 2006-06-11 19:31:21.022 162 13177.47 739.04 57489.93 88888.00 2006-06-11 19:31:22.022 162 13177.47 738.42 57489.32 88888.00 2006-06-11 19:31:23.022 162 13177.73 738.79 57489.93 88888.00 2006-06-11 19:31:24.022 162 13177.21 738.66 57489.32 88888.00 2006-06-11 19:31:25.022 162 13177.21 738.29 57489.45 88888.00 2006-06-11 19:31:26.022 162 13177.60 738.54 57489.69 88888.00 2006-06-11 19:31:27.022 162 13177.08 739.04 57489.45 88888.00 2006-06-11 19:31:28.022 162 13177.60 738.42 57490.05 88888.00 2006-06-11 19:31:29.022 162 13177.47 738.66 57489.69 88888.00 2006-06-11 19:31:30.022 162 13177.73 739.16 57490.18 88888.00 2006-06-11 19:31:31.022 162 13178.12 738.29 57489.45 88888.00 2006-06-11 19:31:32.022 162 13176.95 738.66 57489.81 88888.00 2006-06-11 19:31:33.022 162 13177.21 738.91 57489.20 88888.00 2006-06-11 19:31:34.022 162 13177.60 738.42 57489.93 88888.00 2006-06-11 19:31:35.022 162 13177.34 738.29 57489.93 88888.00 2006-06-11 19:31:36.022 162 13177.60 738.42 57489.32 88888.00 2006-06-11 19:31:37.022 162 13177.86 738.29 57489.45 88888.00 2006-06-11 19:31:38.022 162 13178.12 739.41 57489.69 88888.00 2006-06-11 19:31:39.022 162 13177.34 739.04 57489.93 88888.00 2006-06-11 19:31:40.022 162 13177.99 738.42 57489.57 88888.00 2006-06-11 19:31:41.022 162 13177.73 738.91 57489.81 88888.00 2006-06-11 19:31:42.022 162 13177.73 738.54 57489.81 88888.00 2006-06-11 19:31:43.022 162 13177.99 739.16 57489.69 88888.00 2006-06-11 19:31:44.022 162 13176.95 739.65 57490.05 88888.00 2006-06-11 19:31:45.022 162 13178.12 739.53 57489.69 88888.00 2006-06-11 19:31:46.022 162 13177.47 739.28 57489.69 88888.00 2006-06-11 19:31:47.022 162 13177.60 738.91 57490.30 88888.00 2006-06-11 19:31:48.022 162 13176.82 739.53 57490.30 88888.00 2006-06-11 19:31:49.022 162 13178.64 739.16 57490.30 88888.00 2006-06-11 19:31:50.022 162 13176.82 739.78 57489.69 88888.00 2006-06-11 19:31:51.022 162 13177.47 739.41 57489.69 88888.00 2006-06-11 19:31:52.022 162 13177.60 739.16 57489.57 88888.00 2006-06-11 19:31:53.022 162 13178.12 738.79 57490.18 88888.00 2006-06-11 19:31:54.022 162 13177.60 739.16 57490.42 88888.00 2006-06-11 19:31:55.022 162 13177.86 739.41 57491.04 88888.00 2006-06-11 19:31:56.022 162 13177.34 740.03 57490.05 88888.00 2006-06-11 19:31:57.022 162 13176.95 739.41 57489.81 88888.00 2006-06-11 19:31:58.022 162 13176.82 738.91 57490.05 88888.00 2006-06-11 19:31:59.022 162 13177.21 739.90 57490.42 88888.00 2006-06-11 19:32:00.022 162 13177.21 739.28 57490.18 88888.00 2006-06-11 19:32:01.022 162 13177.34 738.91 57490.18 88888.00 2006-06-11 19:32:02.022 162 13177.21 739.04 57490.18 88888.00 2006-06-11 19:32:03.022 162 13176.95 738.79 57490.30 88888.00 2006-06-11 19:32:04.022 162 13176.82 738.29 57490.42 88888.00 2006-06-11 19:32:05.022 162 13176.95 738.79 57489.69 88888.00 2006-06-11 19:32:06.022 162 13176.82 738.79 57489.45 88888.00 2006-06-11 19:32:07.022 162 13176.69 738.54 57489.93 88888.00 2006-06-11 19:32:08.022 162 13176.95 738.54 57490.54 88888.00 2006-06-11 19:32:09.022 162 13177.21 738.66 57490.05 88888.00 2006-06-11 19:32:10.022 162 13177.21 738.42 57490.18 88888.00 2006-06-11 19:32:11.022 162 13176.95 737.80 57489.45 88888.00 2006-06-11 19:32:12.022 162 13176.43 738.17 57489.57 88888.00 2006-06-11 19:32:13.022 162 13177.21 738.42 57489.57 88888.00 2006-06-11 19:32:14.022 162 13177.73 738.17 57490.30 88888.00 2006-06-11 19:32:15.022 162 13176.95 738.29 57490.54 88888.00 2006-06-11 19:32:16.022 162 13177.47 738.29 57489.93 88888.00 2006-06-11 19:32:17.022 162 13176.95 738.54 57489.93 88888.00 2006-06-11 19:32:18.022 162 13177.47 738.04 57489.93 88888.00 2006-06-11 19:32:19.022 162 13176.95 738.17 57489.69 88888.00 2006-06-11 19:32:20.022 162 13177.08 738.54 57489.45 88888.00 2006-06-11 19:32:21.022 162 13176.82 738.54 57489.57 88888.00 2006-06-11 19:32:22.022 162 13177.08 738.17 57490.05 88888.00 2006-06-11 19:32:23.022 162 13177.34 737.92 57490.05 88888.00 2006-06-11 19:32:24.022 162 13177.86 738.66 57489.69 88888.00 2006-06-11 19:32:25.022 162 13177.21 738.17 57489.57 88888.00 2006-06-11 19:32:26.022 162 13177.60 738.79 57489.57 88888.00 2006-06-11 19:32:27.022 162 13176.95 738.66 57489.20 88888.00 2006-06-11 19:32:28.022 162 13177.34 739.16 57489.93 88888.00 2006-06-11 19:32:29.022 162 13176.30 738.54 57489.81 88888.00 2006-06-11 19:32:30.022 162 13177.08 739.28 57490.30 88888.00 2006-06-11 19:32:31.022 162 13177.21 739.16 57489.20 88888.00 2006-06-11 19:32:32.022 162 13178.12 739.04 57490.18 88888.00 2006-06-11 19:32:33.022 162 13177.47 739.16 57490.18 88888.00 2006-06-11 19:32:34.022 162 13176.95 739.78 57490.18 88888.00 2006-06-11 19:32:35.022 162 13176.82 739.16 57489.81 88888.00 2006-06-11 19:32:36.022 162 13177.21 739.41 57490.05 88888.00 2006-06-11 19:32:37.022 162 13176.69 739.41 57490.05 88888.00 2006-06-11 19:32:38.022 162 13177.47 739.16 57489.81 88888.00 2006-06-11 19:32:39.022 162 13177.60 738.91 57489.81 88888.00 2006-06-11 19:32:40.022 162 13177.60 738.79 57490.18 88888.00 2006-06-11 19:32:41.022 162 13177.73 739.28 57490.42 88888.00 2006-06-11 19:32:42.022 162 13177.86 739.04 57490.18 88888.00 2006-06-11 19:32:43.022 162 13177.34 738.66 57490.18 88888.00 2006-06-11 19:32:44.022 162 13177.60 739.28 57490.18 88888.00 2006-06-11 19:32:45.022 162 13177.60 739.16 57489.45 88888.00 2006-06-11 19:32:46.022 162 13177.86 737.80 57490.05 88888.00 2006-06-11 19:32:47.022 162 13176.95 739.28 57488.71 88888.00 2006-06-11 19:32:48.022 162 13177.21 738.17 57489.45 88888.00 2006-06-11 19:32:49.022 162 13178.25 738.29 57489.81 88888.00 2006-06-11 19:32:50.022 162 13177.99 739.16 57489.69 88888.00 2006-06-11 19:32:51.022 162 13178.25 738.54 57489.32 88888.00 2006-06-11 19:32:52.022 162 13177.86 737.05 57489.32 88888.00 2006-06-11 19:32:53.022 162 13178.25 738.04 57489.57 88888.00 2006-06-11 19:32:54.022 162 13177.99 737.80 57489.69 88888.00 2006-06-11 19:32:55.022 162 13178.51 738.17 57490.05 88888.00 2006-06-11 19:32:56.022 162 13177.73 738.66 57490.18 88888.00 2006-06-11 19:32:57.022 162 13177.47 738.66 57489.57 88888.00 2006-06-11 19:32:58.022 162 13178.38 738.42 57490.30 88888.00 2006-06-11 19:32:59.022 162 13177.60 737.80 57489.81 88888.00 2006-06-11 19:33:00.022 162 13178.12 737.80 57490.05 88888.00 2006-06-11 19:33:01.022 162 13177.60 738.29 57490.05 88888.00 2006-06-11 19:33:02.022 162 13178.38 737.80 57490.18 88888.00 2006-06-11 19:33:03.022 162 13178.90 737.80 57489.81 88888.00 2006-06-11 19:33:04.022 162 13178.25 737.43 57489.57 88888.00 2006-06-11 19:33:05.022 162 13178.77 738.29 57489.93 88888.00 2006-06-11 19:33:06.022 162 13178.25 737.67 57489.32 88888.00 2006-06-11 19:33:07.022 162 13178.38 737.92 57490.05 88888.00 2006-06-11 19:33:08.022 162 13178.25 738.04 57490.42 88888.00 2006-06-11 19:33:09.022 162 13178.64 738.66 57489.93 88888.00 2006-06-11 19:33:10.022 162 13177.99 737.92 57490.30 88888.00 2006-06-11 19:33:11.022 162 13178.64 738.91 57489.81 88888.00 2006-06-11 19:33:12.022 162 13178.38 738.54 57489.08 88888.00 2006-06-11 19:33:13.022 162 13178.12 738.42 57488.95 88888.00 2006-06-11 19:33:14.022 162 13178.64 738.04 57490.67 88888.00 2006-06-11 19:33:15.022 162 13178.25 738.66 57490.30 88888.00 2006-06-11 19:33:16.022 162 13179.29 739.16 57489.93 88888.00 2006-06-11 19:33:17.022 162 13178.25 738.79 57490.30 88888.00 2006-06-11 19:33:18.022 162 13179.54 738.54 57489.32 88888.00 2006-06-11 19:33:19.022 162 13179.16 739.41 57489.69 88888.00 2006-06-11 19:33:20.022 162 13179.42 739.28 57490.18 88888.00 2006-06-11 19:33:21.022 162 13179.03 739.90 57490.67 88888.00 2006-06-11 19:33:22.022 162 13179.54 739.28 57490.42 88888.00 2006-06-11 19:33:23.022 162 13179.29 739.65 57490.05 88888.00 2006-06-11 19:33:24.022 162 13179.03 739.78 57490.05 88888.00 2006-06-11 19:33:25.022 162 13178.90 739.53 57490.18 88888.00 2006-06-11 19:33:26.022 162 13179.16 740.15 57490.79 88888.00 2006-06-11 19:33:27.022 162 13179.54 739.28 57490.79 88888.00 2006-06-11 19:33:28.022 162 13179.42 740.15 57490.18 88888.00 2006-06-11 19:33:29.022 162 13179.29 739.90 57490.30 88888.00 2006-06-11 19:33:30.022 162 13179.54 739.90 57490.91 88888.00 2006-06-11 19:33:31.022 162 13179.16 739.65 57490.67 88888.00 2006-06-11 19:33:32.022 162 13180.06 739.78 57490.79 88888.00 2006-06-11 19:33:33.022 162 13179.93 739.65 57490.54 88888.00 2006-06-11 19:33:34.022 162 13179.54 739.53 57490.54 88888.00 2006-06-11 19:33:35.022 162 13179.54 739.65 57491.04 88888.00 2006-06-11 19:33:36.022 162 13179.67 739.90 57491.16 88888.00 2006-06-11 19:33:37.022 162 13179.80 739.16 57490.54 88888.00 2006-06-11 19:33:38.022 162 13179.42 739.04 57491.40 88888.00 2006-06-11 19:33:39.022 162 13180.06 739.90 57490.79 88888.00 2006-06-11 19:33:40.022 162 13179.93 739.04 57491.16 88888.00 2006-06-11 19:33:41.022 162 13179.80 739.41 57490.18 88888.00 2006-06-11 19:33:42.022 162 13179.93 739.53 57490.91 88888.00 2006-06-11 19:33:43.022 162 13180.58 739.16 57490.67 88888.00 2006-06-11 19:33:44.022 162 13179.93 739.53 57491.16 88888.00 2006-06-11 19:33:45.022 162 13180.58 739.65 57490.30 88888.00 2006-06-11 19:33:46.022 162 13180.06 738.54 57490.67 88888.00 2006-06-11 19:33:47.022 162 13180.19 739.04 57490.91 88888.00 2006-06-11 19:33:48.022 162 13180.33 738.17 57491.04 88888.00 2006-06-11 19:33:49.022 162 13180.84 738.79 57491.16 88888.00 2006-06-11 19:33:50.022 162 13180.97 738.91 57490.91 88888.00 2006-06-11 19:33:51.022 162 13181.10 738.79 57491.16 88888.00 2006-06-11 19:33:52.022 162 13180.06 738.42 57490.54 88888.00 2006-06-11 19:33:53.022 162 13180.58 739.04 57491.16 88888.00 2006-06-11 19:33:54.022 162 13181.10 739.65 57490.79 88888.00 2006-06-11 19:33:55.022 162 13181.10 738.79 57490.91 88888.00 2006-06-11 19:33:56.022 162 13180.97 739.16 57490.91 88888.00 2006-06-11 19:33:57.022 162 13181.10 738.79 57490.79 88888.00 2006-06-11 19:33:58.022 162 13181.10 738.91 57490.91 88888.00 2006-06-11 19:33:59.022 162 13180.84 738.42 57490.67 88888.00 2006-06-11 19:34:00.022 162 13181.10 739.04 57490.67 88888.00 2006-06-11 19:34:01.022 162 13180.71 738.42 57490.79 88888.00 2006-06-11 19:34:02.022 162 13181.10 738.66 57490.67 88888.00 2006-06-11 19:34:03.022 162 13180.97 739.41 57490.91 88888.00 2006-06-11 19:34:04.022 162 13180.71 738.79 57490.30 88888.00 2006-06-11 19:34:05.022 162 13181.23 738.42 57491.16 88888.00 2006-06-11 19:34:06.022 162 13180.97 739.16 57490.30 88888.00 2006-06-11 19:34:07.022 162 13180.84 738.66 57490.67 88888.00 2006-06-11 19:34:08.022 162 13180.71 739.28 57490.42 88888.00 2006-06-11 19:34:09.022 162 13181.10 739.41 57491.04 88888.00 2006-06-11 19:34:10.022 162 13181.23 739.04 57490.67 88888.00 2006-06-11 19:34:11.022 162 13181.36 739.53 57490.91 88888.00 2006-06-11 19:34:12.022 162 13181.49 738.79 57490.79 88888.00 2006-06-11 19:34:13.022 162 13181.23 738.79 57491.16 88888.00 2006-06-11 19:34:14.022 162 13181.62 739.41 57490.54 88888.00 2006-06-11 19:34:15.022 162 13181.62 739.28 57491.28 88888.00 2006-06-11 19:34:16.022 162 13181.62 739.04 57491.16 88888.00 2006-06-11 19:34:17.022 162 13180.84 739.41 57491.40 88888.00 2006-06-11 19:34:18.022 162 13181.49 739.78 57490.91 88888.00 2006-06-11 19:34:19.022 162 13181.49 739.53 57491.52 88888.00 2006-06-11 19:34:20.022 162 13180.71 739.41 57490.91 88888.00 2006-06-11 19:34:21.022 162 13181.75 739.65 57490.79 88888.00 2006-06-11 19:34:22.022 162 13181.23 739.16 57491.16 88888.00 2006-06-11 19:34:23.022 162 13181.23 739.65 57491.16 88888.00 2006-06-11 19:34:24.022 162 13181.10 739.65 57490.54 88888.00 2006-06-11 19:34:25.022 162 13180.84 740.40 57490.67 88888.00 2006-06-11 19:34:26.022 162 13180.71 740.15 57491.64 88888.00 2006-06-11 19:34:27.022 162 13181.49 740.52 57490.54 88888.00 2006-06-11 19:34:28.022 162 13181.36 740.52 57490.67 88888.00 2006-06-11 19:34:29.022 162 13181.36 740.15 57490.30 88888.00 2006-06-11 19:34:30.022 162 13181.75 740.27 57490.79 88888.00 2006-06-11 19:34:31.022 162 13181.36 740.27 57491.16 88888.00 2006-06-11 19:34:32.022 162 13181.75 740.65 57491.77 88888.00 2006-06-11 19:34:33.022 162 13182.01 740.89 57491.89 88888.00 2006-06-11 19:34:34.022 162 13181.75 739.65 57491.40 88888.00 2006-06-11 19:34:35.022 162 13181.88 739.90 57491.28 88888.00 2006-06-11 19:34:36.022 162 13181.49 739.90 57491.16 88888.00 2006-06-11 19:34:37.022 162 13182.53 740.89 57490.79 88888.00 2006-06-11 19:34:38.022 162 13182.14 739.90 57491.40 88888.00 2006-06-11 19:34:39.022 162 13181.88 740.65 57491.04 88888.00 2006-06-11 19:34:40.022 162 13182.27 740.40 57491.64 88888.00 2006-06-11 19:34:41.022 162 13182.40 740.89 57491.40 88888.00 2006-06-11 19:34:42.022 162 13181.88 740.15 57491.64 88888.00 2006-06-11 19:34:43.022 162 13182.53 740.89 57491.52 88888.00 2006-06-11 19:34:44.022 162 13182.01 741.02 57491.64 88888.00 2006-06-11 19:34:45.022 162 13182.01 740.52 57492.13 88888.00 2006-06-11 19:34:46.022 162 13182.92 740.40 57491.16 88888.00 2006-06-11 19:34:47.022 162 13182.53 739.90 57491.52 88888.00 2006-06-11 19:34:48.022 162 13182.40 740.03 57490.91 88888.00 2006-06-11 19:34:49.022 162 13182.79 739.65 57491.52 88888.00 2006-06-11 19:34:50.022 162 13182.53 739.65 57491.28 88888.00 2006-06-11 19:34:51.022 162 13182.53 740.03 57491.28 88888.00 2006-06-11 19:34:52.022 162 13182.79 739.65 57491.16 88888.00 2006-06-11 19:34:53.022 162 13182.01 739.78 57491.40 88888.00 2006-06-11 19:34:54.022 162 13182.79 740.27 57491.16 88888.00 2006-06-11 19:34:55.022 162 13182.79 739.78 57491.28 88888.00 2006-06-11 19:34:56.022 162 13182.14 739.53 57491.28 88888.00 2006-06-11 19:34:57.022 162 13182.66 739.28 57491.77 88888.00 2006-06-11 19:34:58.022 162 13182.79 739.41 57491.28 88888.00 2006-06-11 19:34:59.022 162 13182.27 739.28 57491.16 88888.00 2006-06-11 19:35:00.022 162 13182.27 738.79 57491.64 88888.00 2006-06-11 19:35:01.022 162 13182.27 738.91 57492.26 88888.00 2006-06-11 19:35:02.022 162 13183.44 739.04 57492.01 88888.00 2006-06-11 19:35:03.022 162 13182.66 738.79 57491.40 88888.00 2006-06-11 19:35:04.022 162 13182.66 738.17 57490.91 88888.00 2006-06-11 19:35:05.022 162 13183.44 738.66 57491.40 88888.00 2006-06-11 19:35:06.022 162 13182.79 738.66 57491.40 88888.00 2006-06-11 19:35:07.022 162 13182.79 738.79 57490.91 88888.00 2006-06-11 19:35:08.022 162 13182.79 738.91 57491.52 88888.00 2006-06-11 19:35:09.022 162 13182.92 738.66 57491.52 88888.00 2006-06-11 19:35:10.022 162 13183.31 738.54 57491.52 88888.00 2006-06-11 19:35:11.022 162 13182.92 738.42 57491.77 88888.00 2006-06-11 19:35:12.022 162 13182.79 739.16 57491.64 88888.00 2006-06-11 19:35:13.022 162 13183.57 739.16 57491.64 88888.00 2006-06-11 19:35:14.022 162 13183.57 738.79 57491.16 88888.00 2006-06-11 19:35:15.022 162 13183.44 738.91 57491.28 88888.00 2006-06-11 19:35:16.022 162 13183.83 739.90 57491.16 88888.00 2006-06-11 19:35:17.022 162 13184.22 739.04 57491.89 88888.00 2006-06-11 19:35:18.022 162 13183.18 739.28 57491.89 88888.00 2006-06-11 19:35:19.022 162 13183.44 739.78 57491.40 88888.00 2006-06-11 19:35:20.022 162 13183.83 739.28 57492.13 88888.00 2006-06-11 19:35:21.022 162 13184.35 739.16 57491.28 88888.00 2006-06-11 19:35:22.022 162 13183.83 739.16 57491.16 88888.00 2006-06-11 19:35:23.022 162 13183.57 739.78 57491.40 88888.00 2006-06-11 19:35:24.022 162 13184.35 739.90 57491.52 88888.00 2006-06-11 19:35:25.022 162 13184.48 739.90 57491.64 88888.00 2006-06-11 19:35:26.022 162 13183.96 740.15 57491.89 88888.00 2006-06-11 19:35:27.022 162 13183.70 740.03 57492.01 88888.00 2006-06-11 19:35:28.022 162 13183.96 740.27 57491.16 88888.00 2006-06-11 19:35:29.022 162 13183.57 740.15 57491.52 88888.00 2006-06-11 19:35:30.022 162 13184.22 740.77 57491.89 88888.00 2006-06-11 19:35:31.022 162 13184.74 739.90 57491.89 88888.00 2006-06-11 19:35:32.022 162 13183.96 740.27 57491.16 88888.00 2006-06-11 19:35:33.022 162 13184.35 739.65 57491.40 88888.00 2006-06-11 19:35:34.022 162 13184.61 740.27 57491.64 88888.00 2006-06-11 19:35:35.022 162 13184.22 740.27 57491.77 88888.00 2006-06-11 19:35:36.022 162 13184.48 740.03 57491.52 88888.00 2006-06-11 19:35:37.022 162 13185.00 740.52 57491.64 88888.00 2006-06-11 19:35:38.022 162 13184.74 740.40 57491.89 88888.00 2006-06-11 19:35:39.022 162 13184.74 740.15 57492.87 88888.00 2006-06-11 19:35:40.022 162 13184.61 739.90 57491.77 88888.00 2006-06-11 19:35:41.022 162 13185.13 740.15 57492.01 88888.00 2006-06-11 19:35:42.022 162 13184.74 740.77 57491.89 88888.00 2006-06-11 19:35:43.022 162 13184.22 739.90 57492.87 88888.00 2006-06-11 19:35:44.022 162 13185.52 740.40 57492.26 88888.00 2006-06-11 19:35:45.022 162 13185.13 739.65 57492.26 88888.00 2006-06-11 19:35:46.022 162 13184.35 740.52 57492.26 88888.00 2006-06-11 19:35:47.022 162 13185.78 740.65 57492.01 88888.00 2006-06-11 19:35:48.022 162 13185.13 740.89 57492.13 88888.00 2006-06-11 19:35:49.022 162 13185.26 739.90 57492.13 88888.00 2006-06-11 19:35:50.022 162 13185.52 740.27 57492.26 88888.00 2006-06-11 19:35:51.022 162 13184.87 740.52 57492.75 88888.00 2006-06-11 19:35:52.022 162 13185.13 740.52 57492.01 88888.00 2006-06-11 19:35:53.022 162 13185.65 740.40 57492.87 88888.00 2006-06-11 19:35:54.022 162 13184.61 741.39 57492.38 88888.00 2006-06-11 19:35:55.022 162 13185.00 740.65 57492.26 88888.00 2006-06-11 19:35:56.022 162 13185.00 740.65 57492.38 88888.00 2006-06-11 19:35:57.022 162 13185.78 741.02 57493.11 88888.00 2006-06-11 19:35:58.022 162 13185.00 741.02 57492.50 88888.00 2006-06-11 19:35:59.022 162 13184.74 741.02 57492.13 88888.00 2006-06-11 19:36:00.022 162 13185.13 740.40 57492.50 88888.00 2006-06-11 19:36:01.022 162 13185.13 740.27 57492.01 88888.00 2006-06-11 19:36:02.022 162 13184.35 740.65 57492.13 88888.00 2006-06-11 19:36:03.022 162 13184.61 740.52 57492.62 88888.00 2006-06-11 19:36:04.022 162 13184.61 740.15 57492.38 88888.00 2006-06-11 19:36:05.022 162 13185.26 740.27 57492.13 88888.00 2006-06-11 19:36:06.022 162 13184.74 740.27 57492.75 88888.00 2006-06-11 19:36:07.022 162 13185.26 740.40 57492.38 88888.00 2006-06-11 19:36:08.022 162 13184.61 740.27 57492.38 88888.00 2006-06-11 19:36:09.022 162 13184.61 740.15 57492.75 88888.00 2006-06-11 19:36:10.022 162 13185.00 740.27 57492.26 88888.00 2006-06-11 19:36:11.022 162 13184.48 740.65 57492.38 88888.00 2006-06-11 19:36:12.022 162 13185.00 740.03 57491.89 88888.00 2006-06-11 19:36:13.022 162 13184.87 739.90 57492.75 88888.00 2006-06-11 19:36:14.022 162 13184.74 740.03 57492.38 88888.00 2006-06-11 19:36:15.022 162 13184.35 739.41 57492.01 88888.00 2006-06-11 19:36:16.022 162 13184.22 740.40 57492.38 88888.00 2006-06-11 19:36:17.022 162 13184.09 739.41 57492.13 88888.00 2006-06-11 19:36:18.022 162 13184.48 740.03 57491.89 88888.00 2006-06-11 19:36:19.022 162 13184.61 740.52 57491.77 88888.00 2006-06-11 19:36:20.022 162 13184.61 740.03 57492.01 88888.00 2006-06-11 19:36:21.022 162 13184.35 740.03 57492.62 88888.00 2006-06-11 19:36:22.022 162 13184.22 740.15 57492.01 88888.00 2006-06-11 19:36:23.022 162 13184.74 740.03 57492.38 88888.00 2006-06-11 19:36:24.022 162 13183.96 739.90 57491.89 88888.00 2006-06-11 19:36:25.022 162 13184.48 740.27 57492.75 88888.00 2006-06-11 19:36:26.022 162 13184.48 740.52 57492.13 88888.00 2006-06-11 19:36:27.022 162 13183.96 740.03 57491.77 88888.00 2006-06-11 19:36:28.022 162 13184.61 739.90 57492.13 88888.00 2006-06-11 19:36:29.022 162 13184.74 740.40 57491.52 88888.00 2006-06-11 19:36:30.022 162 13184.61 740.77 57492.01 88888.00 2006-06-11 19:36:31.022 162 13184.35 741.02 57492.50 88888.00 2006-06-11 19:36:32.022 162 13184.61 740.03 57492.38 88888.00 2006-06-11 19:36:33.022 162 13184.09 740.65 57491.64 88888.00 2006-06-11 19:36:34.022 162 13183.31 740.65 57492.50 88888.00 2006-06-11 19:36:35.022 162 13184.22 741.64 57492.50 88888.00 2006-06-11 19:36:36.022 162 13184.09 740.40 57492.26 88888.00 2006-06-11 19:36:37.022 162 13183.83 740.52 57492.62 88888.00 2006-06-11 19:36:38.022 162 13183.57 740.65 57492.01 88888.00 2006-06-11 19:36:39.022 162 13184.22 740.65 57492.13 88888.00 2006-06-11 19:36:40.022 162 13184.22 740.03 57492.62 88888.00 2006-06-11 19:36:41.022 162 13183.96 739.90 57492.26 88888.00 2006-06-11 19:36:42.022 162 13183.96 740.15 57492.26 88888.00 2006-06-11 19:36:43.022 162 13183.57 740.65 57491.28 88888.00 2006-06-11 19:36:44.022 162 13183.57 740.77 57491.64 88888.00 2006-06-11 19:36:45.022 162 13184.35 739.78 57491.52 88888.00 2006-06-11 19:36:46.022 162 13183.83 740.65 57492.26 88888.00 2006-06-11 19:36:47.022 162 13184.22 740.27 57492.01 88888.00 2006-06-11 19:36:48.022 162 13184.09 739.65 57492.26 88888.00 2006-06-11 19:36:49.022 162 13184.22 740.27 57491.52 88888.00 2006-06-11 19:36:50.022 162 13183.70 740.27 57492.38 88888.00 2006-06-11 19:36:51.022 162 13184.09 739.90 57491.77 88888.00 2006-06-11 19:36:52.022 162 13183.70 739.65 57492.01 88888.00 2006-06-11 19:36:53.022 162 13183.83 740.15 57491.64 88888.00 2006-06-11 19:36:54.022 162 13184.35 740.15 57492.26 88888.00 2006-06-11 19:36:55.022 162 13184.48 740.03 57491.16 88888.00 2006-06-11 19:36:56.022 162 13183.70 739.65 57491.28 88888.00 2006-06-11 19:36:57.022 162 13184.09 740.40 57492.01 88888.00 2006-06-11 19:36:58.022 162 13184.48 739.65 57491.77 88888.00 2006-06-11 19:36:59.022 162 13184.09 740.52 57491.52 88888.00 2006-06-11 19:37:00.022 162 13184.74 740.65 57492.01 88888.00 2006-06-11 19:37:01.022 162 13184.22 740.15 57492.13 88888.00 2006-06-11 19:37:02.022 162 13184.48 739.78 57491.52 88888.00 2006-06-11 19:37:03.022 162 13184.48 739.65 57491.52 88888.00 2006-06-11 19:37:04.022 162 13184.48 740.15 57491.52 88888.00 2006-06-11 19:37:05.022 162 13183.70 740.40 57491.77 88888.00 2006-06-11 19:37:06.022 162 13184.09 739.78 57491.64 88888.00 2006-06-11 19:37:07.022 162 13184.22 740.65 57491.40 88888.00 2006-06-11 19:37:08.022 162 13184.22 739.65 57491.89 88888.00 2006-06-11 19:37:09.022 162 13184.48 740.03 57491.52 88888.00 2006-06-11 19:37:10.022 162 13184.22 739.53 57491.40 88888.00 2006-06-11 19:37:11.022 162 13184.87 740.03 57491.64 88888.00 2006-06-11 19:37:12.022 162 13184.22 739.65 57491.52 88888.00 2006-06-11 19:37:13.022 162 13184.22 740.15 57492.01 88888.00 2006-06-11 19:37:14.022 162 13184.35 739.78 57491.40 88888.00 2006-06-11 19:37:15.022 162 13184.48 740.65 57491.40 88888.00 2006-06-11 19:37:16.022 162 13185.26 740.52 57491.89 88888.00 2006-06-11 19:37:17.022 162 13184.22 739.90 57491.64 88888.00 2006-06-11 19:37:18.022 162 13185.00 740.40 57491.77 88888.00 2006-06-11 19:37:19.022 162 13184.61 740.15 57491.52 88888.00 2006-06-11 19:37:20.022 162 13184.61 740.15 57491.64 88888.00 2006-06-11 19:37:21.022 162 13184.87 740.52 57491.28 88888.00 2006-06-11 19:37:22.022 162 13184.61 740.89 57491.77 88888.00 2006-06-11 19:37:23.022 162 13184.61 740.27 57491.77 88888.00 2006-06-11 19:37:24.022 162 13185.13 740.65 57491.64 88888.00 2006-06-11 19:37:25.022 162 13185.00 740.40 57491.89 88888.00 2006-06-11 19:37:26.022 162 13184.22 740.77 57491.64 88888.00 2006-06-11 19:37:27.022 162 13185.39 740.52 57492.26 88888.00 2006-06-11 19:37:28.022 162 13184.87 741.02 57491.77 88888.00 2006-06-11 19:37:29.022 162 13184.61 741.14 57492.50 88888.00 2006-06-11 19:37:30.022 162 13185.65 741.39 57491.40 88888.00 2006-06-11 19:37:31.022 162 13184.87 741.02 57492.13 88888.00 2006-06-11 19:37:32.022 162 13185.65 740.89 57492.01 88888.00 2006-06-11 19:37:33.022 162 13185.91 740.52 57491.52 88888.00 2006-06-11 19:37:34.022 162 13185.13 740.65 57491.77 88888.00 2006-06-11 19:37:35.022 162 13185.52 740.77 57492.26 88888.00 2006-06-11 19:37:36.022 162 13184.61 740.52 57491.77 88888.00 2006-06-11 19:37:37.022 162 13185.00 740.89 57492.62 88888.00 2006-06-11 19:37:38.022 162 13185.13 740.27 57492.62 88888.00 2006-06-11 19:37:39.022 162 13185.26 740.89 57492.01 88888.00 2006-06-11 19:37:40.022 162 13185.52 741.02 57492.87 88888.00 2006-06-11 19:37:41.022 162 13185.91 740.89 57492.01 88888.00 2006-06-11 19:37:42.022 162 13185.39 740.52 57492.26 88888.00 2006-06-11 19:37:43.022 162 13185.91 740.52 57491.89 88888.00 2006-06-11 19:37:44.022 162 13185.65 740.65 57492.38 88888.00 2006-06-11 19:37:45.022 162 13185.52 741.02 57492.01 88888.00 2006-06-11 19:37:46.022 162 13185.26 741.14 57492.01 88888.00 2006-06-11 19:37:47.022 162 13185.78 740.52 57491.89 88888.00 2006-06-11 19:37:48.022 162 13185.91 741.39 57491.77 88888.00 2006-06-11 19:37:49.022 162 13185.26 740.65 57492.01 88888.00 2006-06-11 19:37:50.022 162 13185.65 740.52 57492.75 88888.00 2006-06-11 19:37:51.022 162 13185.00 740.77 57492.50 88888.00 2006-06-11 19:37:52.022 162 13185.26 740.65 57491.77 88888.00 2006-06-11 19:37:53.022 162 13185.52 740.77 57492.26 88888.00 2006-06-11 19:37:54.022 162 13185.26 741.14 57491.40 88888.00 2006-06-11 19:37:55.022 162 13186.04 740.52 57492.26 88888.00 2006-06-11 19:37:56.022 162 13185.78 740.89 57492.26 88888.00 2006-06-11 19:37:57.022 162 13185.78 740.27 57492.38 88888.00 2006-06-11 19:37:58.022 162 13185.00 740.77 57492.87 88888.00 2006-06-11 19:37:59.022 162 13185.65 740.89 57492.38 88888.00 2006-06-11 19:38:00.022 162 13185.00 740.03 57492.13 88888.00 2006-06-11 19:38:01.022 162 13185.39 739.90 57492.50 88888.00 2006-06-11 19:38:02.022 162 13185.39 740.89 57492.62 88888.00 2006-06-11 19:38:03.022 162 13185.91 740.77 57492.26 88888.00 2006-06-11 19:38:04.022 162 13185.78 739.53 57492.50 88888.00 2006-06-11 19:38:05.022 162 13185.26 739.90 57492.75 88888.00 2006-06-11 19:38:06.022 162 13185.39 740.15 57492.26 88888.00 2006-06-11 19:38:07.022 162 13185.39 740.89 57492.62 88888.00 2006-06-11 19:38:08.022 162 13185.52 740.65 57492.62 88888.00 2006-06-11 19:38:09.022 162 13184.74 740.77 57491.77 88888.00 2006-06-11 19:38:10.022 162 13185.00 740.89 57492.26 88888.00 2006-06-11 19:38:11.022 162 13186.04 740.77 57491.64 88888.00 2006-06-11 19:38:12.022 162 13185.65 741.02 57492.13 88888.00 2006-06-11 19:38:13.022 162 13185.26 740.65 57492.38 88888.00 2006-06-11 19:38:14.022 162 13185.78 739.90 57492.38 88888.00 2006-06-11 19:38:15.022 162 13185.00 740.40 57492.50 88888.00 2006-06-11 19:38:16.022 162 13185.13 740.77 57491.89 88888.00 2006-06-11 19:38:17.022 162 13185.78 741.02 57492.13 88888.00 2006-06-11 19:38:18.022 162 13185.39 741.02 57492.38 88888.00 2006-06-11 19:38:19.022 162 13185.13 740.15 57492.38 88888.00 2006-06-11 19:38:20.022 162 13185.52 740.52 57492.01 88888.00 2006-06-11 19:38:21.022 162 13185.26 740.27 57491.52 88888.00 2006-06-11 19:38:22.022 162 13185.00 741.14 57491.89 88888.00 2006-06-11 19:38:23.022 162 13185.26 740.40 57492.13 88888.00 2006-06-11 19:38:24.022 162 13185.52 740.89 57492.13 88888.00 2006-06-11 19:38:25.022 162 13185.00 740.52 57491.64 88888.00 2006-06-11 19:38:26.022 162 13185.65 740.03 57492.87 88888.00 2006-06-11 19:38:27.022 162 13184.87 739.90 57492.38 88888.00 2006-06-11 19:38:28.022 162 13185.26 740.65 57492.38 88888.00 2006-06-11 19:38:29.022 162 13185.26 740.65 57492.13 88888.00 2006-06-11 19:38:30.022 162 13184.35 740.77 57492.38 88888.00 2006-06-11 19:38:31.022 162 13186.17 740.52 57492.38 88888.00 2006-06-11 19:38:32.022 162 13184.74 740.89 57492.38 88888.00 2006-06-11 19:38:33.022 162 13185.26 740.65 57491.77 88888.00 2006-06-11 19:38:34.022 162 13185.52 740.27 57492.38 88888.00 2006-06-11 19:38:35.022 162 13184.87 740.15 57492.38 88888.00 2006-06-11 19:38:36.022 162 13185.39 739.78 57492.13 88888.00 2006-06-11 19:38:37.022 162 13185.65 740.27 57492.13 88888.00 2006-06-11 19:38:38.022 162 13184.74 740.52 57492.62 88888.00 2006-06-11 19:38:39.022 162 13185.13 740.40 57492.26 88888.00 2006-06-11 19:38:40.022 162 13185.26 740.27 57492.26 88888.00 2006-06-11 19:38:41.022 162 13185.39 740.03 57491.52 88888.00 2006-06-11 19:38:42.022 162 13185.00 740.15 57491.40 88888.00 2006-06-11 19:38:43.022 162 13185.13 740.27 57492.01 88888.00 2006-06-11 19:38:44.022 162 13184.87 740.77 57492.38 88888.00 2006-06-11 19:38:45.022 162 13186.04 740.65 57491.64 88888.00 2006-06-11 19:38:46.022 162 13185.39 740.40 57491.77 88888.00 2006-06-11 19:38:47.022 162 13184.74 741.39 57492.01 88888.00 2006-06-11 19:38:48.022 162 13185.00 740.52 57492.26 88888.00 2006-06-11 19:38:49.022 162 13185.13 740.27 57491.89 88888.00 2006-06-11 19:38:50.022 162 13184.87 740.77 57491.89 88888.00 2006-06-11 19:38:51.022 162 13184.87 740.77 57492.38 88888.00 2006-06-11 19:38:52.022 162 13184.74 741.02 57491.77 88888.00 2006-06-11 19:38:53.022 162 13185.00 741.39 57491.77 88888.00 2006-06-11 19:38:54.022 162 13184.74 741.02 57492.13 88888.00 2006-06-11 19:38:55.022 162 13185.26 741.76 57491.77 88888.00 2006-06-11 19:38:56.022 162 13184.74 741.51 57492.13 88888.00 2006-06-11 19:38:57.022 162 13185.13 741.02 57491.40 88888.00 2006-06-11 19:38:58.022 162 13185.26 741.14 57491.89 88888.00 2006-06-11 19:38:59.022 162 13185.00 741.39 57491.89 88888.00 2006-06-11 19:39:00.022 162 13185.13 741.64 57492.13 88888.00 2006-06-11 19:39:01.022 162 13184.22 741.39 57492.26 88888.00 2006-06-11 19:39:02.022 162 13185.00 740.65 57491.89 88888.00 2006-06-11 19:39:03.022 162 13184.48 740.89 57491.64 88888.00 2006-06-11 19:39:04.022 162 13185.00 741.64 57492.26 88888.00 2006-06-11 19:39:05.022 162 13184.87 741.39 57492.13 88888.00 2006-06-11 19:39:06.022 162 13184.61 741.51 57491.77 88888.00 2006-06-11 19:39:07.022 162 13185.00 741.64 57491.77 88888.00 2006-06-11 19:39:08.022 162 13184.87 740.77 57492.01 88888.00 2006-06-11 19:39:09.022 162 13184.48 741.14 57491.52 88888.00 2006-06-11 19:39:10.022 162 13184.35 741.02 57491.77 88888.00 2006-06-11 19:39:11.022 162 13185.00 740.77 57492.99 88888.00 2006-06-11 19:39:12.022 162 13185.00 741.14 57492.50 88888.00 2006-06-11 19:39:13.022 162 13184.87 740.89 57491.77 88888.00 2006-06-11 19:39:14.022 162 13185.39 740.15 57491.77 88888.00 2006-06-11 19:39:15.022 162 13185.00 740.77 57492.50 88888.00 2006-06-11 19:39:16.022 162 13184.61 740.15 57491.64 88888.00 2006-06-11 19:39:17.022 162 13185.65 740.27 57491.89 88888.00 2006-06-11 19:39:18.022 162 13185.26 739.65 57492.26 88888.00 2006-06-11 19:39:19.022 162 13184.74 740.03 57491.77 88888.00 2006-06-11 19:39:20.022 162 13185.52 740.40 57492.38 88888.00 2006-06-11 19:39:21.022 162 13185.00 740.65 57492.13 88888.00 2006-06-11 19:39:22.022 162 13184.87 740.03 57492.38 88888.00 2006-06-11 19:39:23.022 162 13184.48 739.41 57492.01 88888.00 2006-06-11 19:39:24.022 162 13185.39 739.28 57491.52 88888.00 2006-06-11 19:39:25.022 162 13185.26 740.03 57491.89 88888.00 2006-06-11 19:39:26.022 162 13184.09 739.90 57492.01 88888.00 2006-06-11 19:39:27.022 162 13184.22 739.78 57491.52 88888.00 2006-06-11 19:39:28.022 162 13185.00 739.90 57491.77 88888.00 2006-06-11 19:39:29.022 162 13184.61 739.65 57492.26 88888.00 2006-06-11 19:39:30.022 162 13184.09 740.65 57492.50 88888.00 2006-06-11 19:39:31.022 162 13184.61 740.52 57491.89 88888.00 2006-06-11 19:39:32.022 162 13184.09 739.90 57492.26 88888.00 2006-06-11 19:39:33.022 162 13184.48 739.53 57492.99 88888.00 2006-06-11 19:39:34.022 162 13184.74 739.78 57491.89 88888.00 2006-06-11 19:39:35.022 162 13185.00 740.27 57492.50 88888.00 2006-06-11 19:39:36.022 162 13184.48 740.27 57492.13 88888.00 2006-06-11 19:39:37.022 162 13184.22 740.03 57492.13 88888.00 2006-06-11 19:39:38.022 162 13184.22 740.03 57491.52 88888.00 2006-06-11 19:39:39.022 162 13185.00 739.65 57491.40 88888.00 2006-06-11 19:39:40.022 162 13185.39 740.03 57492.38 88888.00 2006-06-11 19:39:41.022 162 13184.22 740.52 57492.38 88888.00 2006-06-11 19:39:42.022 162 13184.48 739.90 57492.01 88888.00 2006-06-11 19:39:43.022 162 13185.65 740.27 57492.62 88888.00 2006-06-11 19:39:44.022 162 13184.22 740.40 57491.52 88888.00 2006-06-11 19:39:45.022 162 13184.09 740.89 57492.26 88888.00 2006-06-11 19:39:46.022 162 13183.70 741.14 57492.01 88888.00 2006-06-11 19:39:47.022 162 13184.61 741.14 57492.13 88888.00 2006-06-11 19:39:48.022 162 13184.61 741.39 57491.64 88888.00 2006-06-11 19:39:49.022 162 13184.22 741.39 57492.62 88888.00 2006-06-11 19:39:50.022 162 13184.48 741.39 57491.52 88888.00 2006-06-11 19:39:51.022 162 13185.13 741.27 57492.01 88888.00 2006-06-11 19:39:52.022 162 13184.74 740.89 57492.13 88888.00 2006-06-11 19:39:53.022 162 13185.00 741.02 57491.77 88888.00 2006-06-11 19:39:54.022 162 13185.00 740.52 57492.26 88888.00 2006-06-11 19:39:55.022 162 13184.87 741.14 57492.13 88888.00 2006-06-11 19:39:56.022 162 13184.74 741.27 57492.13 88888.00 2006-06-11 19:39:57.022 162 13185.26 740.27 57491.89 88888.00 2006-06-11 19:39:58.022 162 13184.87 741.02 57491.89 88888.00 2006-06-11 19:39:59.022 162 13185.00 740.89 57491.52 88888.00 2006-06-11 19:40:00.022 162 13185.26 740.89 57491.52 88888.00 2006-06-11 19:40:01.022 162 13184.09 740.27 57492.50 88888.00 2006-06-11 19:40:02.022 162 13185.26 740.77 57492.26 88888.00 2006-06-11 19:40:03.022 162 13184.74 740.65 57491.28 88888.00 2006-06-11 19:40:04.022 162 13185.26 741.14 57492.38 88888.00 2006-06-11 19:40:05.022 162 13185.00 740.15 57492.87 88888.00 2006-06-11 19:40:06.022 162 13184.74 740.89 57492.26 88888.00 2006-06-11 19:40:07.022 162 13185.13 740.40 57492.38 88888.00 2006-06-11 19:40:08.022 162 13184.74 740.15 57491.52 88888.00 2006-06-11 19:40:09.022 162 13184.87 740.27 57491.64 88888.00 2006-06-11 19:40:10.022 162 13184.74 740.15 57491.40 88888.00 2006-06-11 19:40:11.022 162 13184.61 740.03 57491.89 88888.00 2006-06-11 19:40:12.022 162 13185.00 740.15 57492.38 88888.00 2006-06-11 19:40:13.022 162 13185.00 740.27 57492.62 88888.00 2006-06-11 19:40:14.022 162 13184.87 740.15 57492.01 88888.00 2006-06-11 19:40:15.022 162 13184.87 740.03 57492.01 88888.00 2006-06-11 19:40:16.022 162 13184.74 739.16 57491.89 88888.00 2006-06-11 19:40:17.022 162 13185.13 739.90 57492.01 88888.00 2006-06-11 19:40:18.022 162 13184.87 739.90 57492.26 88888.00 2006-06-11 19:40:19.022 162 13184.74 739.65 57492.13 88888.00 2006-06-11 19:40:20.022 162 13184.61 739.65 57492.01 88888.00 2006-06-11 19:40:21.022 162 13184.74 739.53 57491.64 88888.00 2006-06-11 19:40:22.022 162 13183.96 739.65 57491.28 88888.00 2006-06-11 19:40:23.022 162 13185.00 739.53 57492.13 88888.00 2006-06-11 19:40:24.022 162 13184.48 739.53 57492.26 88888.00 2006-06-11 19:40:25.022 162 13184.61 739.78 57492.50 88888.00 2006-06-11 19:40:26.022 162 13184.09 739.65 57492.01 88888.00 2006-06-11 19:40:27.022 162 13184.48 739.28 57491.52 88888.00 2006-06-11 19:40:28.022 162 13184.61 739.28 57491.89 88888.00 2006-06-11 19:40:29.022 162 13184.35 739.90 57492.26 88888.00 2006-06-11 19:40:30.022 162 13184.48 739.65 57491.77 88888.00 2006-06-11 19:40:31.022 162 13184.09 739.65 57491.40 88888.00 2006-06-11 19:40:32.022 162 13183.96 738.91 57492.01 88888.00 2006-06-11 19:40:33.022 162 13184.74 739.41 57491.28 88888.00 2006-06-11 19:40:34.022 162 13184.22 739.65 57491.89 88888.00 2006-06-11 19:40:35.022 162 13183.96 739.28 57491.77 88888.00 2006-06-11 19:40:36.022 162 13184.35 739.53 57491.04 88888.00 2006-06-11 19:40:37.022 162 13184.35 738.54 57491.52 88888.00 2006-06-11 19:40:38.022 162 13184.74 738.66 57492.26 88888.00 2006-06-11 19:40:39.022 162 13184.35 739.78 57492.13 88888.00 2006-06-11 19:40:40.022 162 13184.22 739.28 57491.64 88888.00 2006-06-11 19:40:41.022 162 13183.70 739.41 57491.77 88888.00 2006-06-11 19:40:42.022 162 13183.57 739.04 57491.52 88888.00 2006-06-11 19:40:43.022 162 13183.57 739.04 57490.91 88888.00 2006-06-11 19:40:44.022 162 13184.35 739.65 57492.13 88888.00 2006-06-11 19:40:45.022 162 13184.09 739.65 57491.28 88888.00 2006-06-11 19:40:46.022 162 13183.96 739.28 57492.13 88888.00 2006-06-11 19:40:47.022 162 13183.70 739.65 57492.38 88888.00 2006-06-11 19:40:48.022 162 13183.44 739.65 57491.16 88888.00 2006-06-11 19:40:49.022 162 13184.09 739.65 57491.77 88888.00 2006-06-11 19:40:50.022 162 13184.48 739.53 57491.16 88888.00 2006-06-11 19:40:51.022 162 13184.48 739.41 57491.77 88888.00 2006-06-11 19:40:52.022 162 13183.83 739.53 57492.01 88888.00 2006-06-11 19:40:53.022 162 13184.35 739.53 57491.77 88888.00 2006-06-11 19:40:54.022 162 13183.83 739.04 57491.40 88888.00 2006-06-11 19:40:55.022 162 13184.22 739.78 57491.28 88888.00 2006-06-11 19:40:56.022 162 13184.74 739.90 57491.40 88888.00 2006-06-11 19:40:57.022 162 13184.22 740.03 57491.28 88888.00 2006-06-11 19:40:58.022 162 13184.35 739.65 57490.79 88888.00 2006-06-11 19:40:59.022 162 13184.22 739.90 57490.91 88888.00 2006-06-11 19:41:00.022 162 13184.35 740.03 57491.64 88888.00 2006-06-11 19:41:01.022 162 13184.09 739.53 57491.52 88888.00 2006-06-11 19:41:02.022 162 13184.87 739.90 57491.16 88888.00 2006-06-11 19:41:03.022 162 13184.22 739.65 57491.64 88888.00 2006-06-11 19:41:04.022 162 13184.87 739.78 57491.16 88888.00 2006-06-11 19:41:05.022 162 13184.09 739.53 57491.28 88888.00 2006-06-11 19:41:06.022 162 13184.09 740.03 57491.52 88888.00 2006-06-11 19:41:07.022 162 13184.35 739.90 57491.28 88888.00 2006-06-11 19:41:08.022 162 13183.57 740.27 57492.01 88888.00 2006-06-11 19:41:09.022 162 13183.57 740.15 57492.01 88888.00 2006-06-11 19:41:10.022 162 13184.09 740.03 57491.40 88888.00 2006-06-11 19:41:11.022 162 13183.70 740.15 57491.77 88888.00 2006-06-11 19:41:12.022 162 13184.09 739.41 57491.52 88888.00 2006-06-11 19:41:13.022 162 13183.83 739.90 57491.40 88888.00 2006-06-11 19:41:14.022 162 13183.70 740.03 57491.64 88888.00 2006-06-11 19:41:15.022 162 13183.83 739.90 57491.64 88888.00 2006-06-11 19:41:16.022 162 13183.44 739.41 57491.16 88888.00 2006-06-11 19:41:17.022 162 13183.31 739.90 57491.16 88888.00 2006-06-11 19:41:18.022 162 13183.83 739.90 57491.40 88888.00 2006-06-11 19:41:19.022 162 13183.70 739.28 57491.64 88888.00 2006-06-11 19:41:20.022 162 13182.92 739.90 57491.52 88888.00 2006-06-11 19:41:21.022 162 13184.09 739.41 57491.16 88888.00 2006-06-11 19:41:22.022 162 13183.70 739.78 57491.40 88888.00 2006-06-11 19:41:23.022 162 13182.92 739.53 57491.16 88888.00 2006-06-11 19:41:24.022 162 13182.79 739.16 57491.28 88888.00 2006-06-11 19:41:25.022 162 13183.31 738.79 57491.64 88888.00 2006-06-11 19:41:26.022 162 13183.18 738.91 57491.40 88888.00 2006-06-11 19:41:27.022 162 13183.05 738.66 57491.04 88888.00 2006-06-11 19:41:28.022 162 13183.18 739.41 57491.77 88888.00 2006-06-11 19:41:29.022 162 13183.05 739.16 57491.40 88888.00 2006-06-11 19:41:30.022 162 13182.79 739.16 57491.40 88888.00 2006-06-11 19:41:31.022 162 13183.05 738.29 57491.40 88888.00 2006-06-11 19:41:32.022 162 13182.79 739.16 57491.40 88888.00 2006-06-11 19:41:33.022 162 13183.31 738.79 57491.40 88888.00 2006-06-11 19:41:34.022 162 13182.66 738.66 57491.04 88888.00 2006-06-11 19:41:35.022 162 13182.92 738.91 57491.40 88888.00 2006-06-11 19:41:36.022 162 13183.31 738.17 57490.91 88888.00 2006-06-11 19:41:37.022 162 13182.92 737.92 57491.40 88888.00 2006-06-11 19:41:38.022 162 13183.05 738.42 57491.04 88888.00 2006-06-11 19:41:39.022 162 13183.31 738.66 57490.67 88888.00 2006-06-11 19:41:40.022 162 13182.66 737.92 57491.40 88888.00 2006-06-11 19:41:41.022 162 13182.66 738.29 57491.64 88888.00 2006-06-11 19:41:42.022 162 13182.92 738.42 57491.52 88888.00 2006-06-11 19:41:43.022 162 13182.92 738.79 57491.04 88888.00 2006-06-11 19:41:44.022 162 13182.92 738.66 57491.77 88888.00 2006-06-11 19:41:45.022 162 13182.53 738.42 57491.28 88888.00 2006-06-11 19:41:46.022 162 13182.66 738.29 57491.04 88888.00 2006-06-11 19:41:47.022 162 13183.05 738.17 57491.04 88888.00 2006-06-11 19:41:48.022 162 13183.18 738.29 57491.16 88888.00 2006-06-11 19:41:49.022 162 13182.27 738.17 57491.04 88888.00 2006-06-11 19:41:50.022 162 13182.79 737.92 57490.42 88888.00 2006-06-11 19:41:51.022 162 13182.66 738.42 57490.30 88888.00 2006-06-11 19:41:52.022 162 13182.66 738.04 57490.18 88888.00 2006-06-11 19:41:53.022 162 13182.14 738.42 57491.28 88888.00 2006-06-11 19:41:54.022 162 13182.66 738.29 57490.67 88888.00 2006-06-11 19:41:55.022 162 13183.05 738.79 57490.79 88888.00 2006-06-11 19:41:56.021 162 13183.05 738.42 57491.52 88888.00 2006-06-11 19:41:57.021 162 13182.40 738.42 57491.28 88888.00 2006-06-11 19:41:58.021 162 13182.79 739.04 57491.04 88888.00 2006-06-11 19:41:59.021 162 13182.40 738.54 57490.67 88888.00 2006-06-11 19:42:00.021 162 13181.88 738.79 57490.54 88888.00 2006-06-11 19:42:01.021 162 13182.40 739.28 57491.16 88888.00 2006-06-11 19:42:02.021 162 13182.27 738.91 57490.54 88888.00 2006-06-11 19:42:03.021 162 13182.40 738.91 57490.91 88888.00 2006-06-11 19:42:04.021 162 13181.75 738.91 57491.04 88888.00 2006-06-11 19:42:05.021 162 13182.66 738.42 57491.28 88888.00 2006-06-11 19:42:06.021 162 13182.14 739.65 57491.40 88888.00 2006-06-11 19:42:07.021 162 13182.66 739.78 57491.16 88888.00 2006-06-11 19:42:08.021 162 13182.92 739.53 57490.67 88888.00 2006-06-11 19:42:09.021 162 13182.66 738.91 57490.67 88888.00 2006-06-11 19:42:10.021 162 13182.66 738.42 57490.91 88888.00 2006-06-11 19:42:11.021 162 13182.53 739.04 57490.79 88888.00 2006-06-11 19:42:12.021 162 13182.27 738.91 57490.91 88888.00 2006-06-11 19:42:13.021 162 13182.01 739.53 57490.42 88888.00 2006-06-11 19:42:14.021 162 13183.05 739.41 57491.40 88888.00 2006-06-11 19:42:15.021 162 13182.66 739.78 57491.16 88888.00 2006-06-11 19:42:16.021 162 13182.79 738.79 57491.16 88888.00 2006-06-11 19:42:17.021 162 13181.62 739.41 57491.04 88888.00 2006-06-11 19:42:18.021 162 13182.66 739.04 57490.79 88888.00 2006-06-11 19:42:19.021 162 13182.66 739.04 57490.91 88888.00 2006-06-11 19:42:20.021 162 13182.66 739.78 57491.52 88888.00 2006-06-11 19:42:21.021 162 13181.88 739.41 57491.28 88888.00 2006-06-11 19:42:22.021 162 13182.79 739.78 57490.30 88888.00 2006-06-11 19:42:23.021 162 13182.53 739.41 57491.52 88888.00 2006-06-11 19:42:24.021 162 13182.92 738.91 57491.40 88888.00 2006-06-11 19:42:25.021 162 13182.53 738.91 57491.28 88888.00 2006-06-11 19:42:26.021 162 13182.14 738.91 57491.04 88888.00 2006-06-11 19:42:27.021 162 13182.66 739.16 57490.79 88888.00 2006-06-11 19:42:28.021 162 13182.66 739.90 57491.52 88888.00 2006-06-11 19:42:29.021 162 13182.66 738.91 57491.16 88888.00 2006-06-11 19:42:30.021 162 13182.66 739.41 57491.52 88888.00 2006-06-11 19:42:31.021 162 13182.53 739.41 57490.67 88888.00 2006-06-11 19:42:32.021 162 13182.27 739.16 57490.54 88888.00 2006-06-11 19:42:33.021 162 13183.05 739.41 57491.40 88888.00 2006-06-11 19:42:34.021 162 13183.18 738.66 57491.28 88888.00 2006-06-11 19:42:35.021 162 13183.18 738.66 57491.77 88888.00 2006-06-11 19:42:36.021 162 13183.05 738.79 57491.28 88888.00 2006-06-11 19:42:37.021 162 13182.53 739.28 57490.79 88888.00 2006-06-11 19:42:38.021 162 13183.31 738.79 57491.16 88888.00 2006-06-11 19:42:39.021 162 13182.79 739.28 57491.52 88888.00 2006-06-11 19:42:40.021 162 13182.79 738.29 57491.52 88888.00 2006-06-11 19:42:41.021 162 13182.66 738.17 57491.28 88888.00 2006-06-11 19:42:42.021 162 13182.92 738.54 57491.64 88888.00 2006-06-11 19:42:43.021 162 13182.66 738.04 57491.04 88888.00 2006-06-11 19:42:44.021 162 13182.40 738.91 57491.40 88888.00 2006-06-11 19:42:45.021 162 13182.40 738.66 57491.40 88888.00 2006-06-11 19:42:46.021 162 13181.62 738.42 57490.79 88888.00 2006-06-11 19:42:47.021 162 13182.40 738.66 57491.28 88888.00 2006-06-11 19:42:48.021 162 13182.40 738.54 57492.01 88888.00 2006-06-11 19:42:49.021 162 13181.88 738.54 57491.40 88888.00 2006-06-11 19:42:50.021 162 13182.14 738.66 57490.79 88888.00 2006-06-11 19:42:51.021 162 13182.40 738.66 57491.28 88888.00 2006-06-11 19:42:52.021 162 13182.40 738.17 57491.77 88888.00 2006-06-11 19:42:53.021 162 13182.53 739.28 57491.16 88888.00 2006-06-11 19:42:54.021 162 13182.01 738.79 57490.91 88888.00 2006-06-11 19:42:55.021 162 13182.14 738.79 57491.04 88888.00 2006-06-11 19:42:56.021 162 13182.14 738.04 57491.40 88888.00 2006-06-11 19:42:57.021 162 13181.88 738.91 57491.28 88888.00 2006-06-11 19:42:58.021 162 13181.88 738.29 57491.40 88888.00 2006-06-11 19:42:59.021 162 13182.14 739.04 57491.04 88888.00 2006-06-11 19:43:00.021 162 13183.31 738.29 57490.67 88888.00 2006-06-11 19:43:01.021 162 13182.40 738.42 57491.40 88888.00 2006-06-11 19:43:02.021 162 13181.75 739.28 57491.40 88888.00 2006-06-11 19:43:03.021 162 13182.27 738.79 57490.91 88888.00 2006-06-11 19:43:04.021 162 13181.88 739.16 57491.16 88888.00 2006-06-11 19:43:05.021 162 13182.79 738.17 57491.16 88888.00 2006-06-11 19:43:06.021 162 13181.62 738.66 57490.91 88888.00 2006-06-11 19:43:07.021 162 13181.62 738.54 57491.52 88888.00 2006-06-11 19:43:08.021 162 13182.40 738.91 57491.16 88888.00 2006-06-11 19:43:09.021 162 13182.14 738.79 57491.40 88888.00 2006-06-11 19:43:10.021 162 13182.40 738.79 57490.91 88888.00 2006-06-11 19:43:11.021 162 13182.40 739.53 57490.91 88888.00 2006-06-11 19:43:12.021 162 13182.66 738.42 57491.16 88888.00 2006-06-11 19:43:13.021 162 13182.14 738.29 57490.79 88888.00 2006-06-11 19:43:14.021 162 13182.40 738.42 57490.79 88888.00 2006-06-11 19:43:15.021 162 13182.53 738.79 57490.67 88888.00 2006-06-11 19:43:16.021 162 13181.75 739.04 57491.16 88888.00 2006-06-11 19:43:17.021 162 13182.40 738.17 57491.40 88888.00 2006-06-11 19:43:18.021 162 13182.14 738.42 57491.40 88888.00 2006-06-11 19:43:19.021 162 13182.14 738.42 57490.18 88888.00 2006-06-11 19:43:20.021 162 13182.01 739.16 57490.67 88888.00 2006-06-11 19:43:21.021 162 13182.14 738.42 57490.54 88888.00 2006-06-11 19:43:22.021 162 13182.14 738.54 57491.28 88888.00 2006-06-11 19:43:23.021 162 13182.14 737.80 57491.40 88888.00 2006-06-11 19:43:24.021 162 13182.27 738.54 57491.16 88888.00 2006-06-11 19:43:25.021 162 13182.01 738.29 57491.28 88888.00 2006-06-11 19:43:26.021 162 13181.75 738.29 57491.40 88888.00 2006-06-11 19:43:27.021 162 13182.01 738.42 57491.64 88888.00 2006-06-11 19:43:28.021 162 13182.27 738.79 57491.04 88888.00 2006-06-11 19:43:29.021 162 13182.27 738.54 57490.54 88888.00 2006-06-11 19:43:30.021 162 13181.88 738.79 57490.91 88888.00 2006-06-11 19:43:31.021 162 13181.62 738.17 57491.64 88888.00 2006-06-11 19:43:32.021 162 13182.27 739.16 57491.89 88888.00 2006-06-11 19:43:33.021 162 13182.53 738.54 57490.67 88888.00 2006-06-11 19:43:34.021 162 13181.49 737.80 57490.91 88888.00 2006-06-11 19:43:35.021 162 13181.88 738.42 57490.91 88888.00 2006-06-11 19:43:36.021 162 13181.49 738.66 57490.91 88888.00 2006-06-11 19:43:37.021 162 13181.88 738.66 57490.67 88888.00 2006-06-11 19:43:38.021 162 13182.01 738.29 57491.64 88888.00 2006-06-11 19:43:39.021 162 13182.14 738.04 57491.64 88888.00 2006-06-11 19:43:40.021 162 13182.01 738.91 57490.79 88888.00 2006-06-11 19:43:41.021 162 13182.53 738.42 57491.28 88888.00 2006-06-11 19:43:42.021 162 13181.88 737.92 57490.79 88888.00 2006-06-11 19:43:43.021 162 13181.88 738.29 57491.16 88888.00 2006-06-11 19:43:44.021 162 13182.53 739.04 57491.04 88888.00 2006-06-11 19:43:45.021 162 13182.66 738.04 57491.52 88888.00 2006-06-11 19:43:46.021 162 13182.27 739.04 57491.40 88888.00 2006-06-11 19:43:47.021 162 13181.88 738.54 57491.16 88888.00 2006-06-11 19:43:48.021 162 13182.14 738.04 57491.16 88888.00 2006-06-11 19:43:49.021 162 13181.75 738.54 57491.04 88888.00 2006-06-11 19:43:50.021 162 13182.53 738.66 57491.40 88888.00 2006-06-11 19:43:51.021 162 13182.79 738.54 57491.40 88888.00 2006-06-11 19:43:52.021 162 13182.53 739.16 57490.91 88888.00 2006-06-11 19:43:53.021 162 13182.40 738.17 57491.16 88888.00 2006-06-11 19:43:54.021 162 13182.01 738.42 57491.16 88888.00 2006-06-11 19:43:55.021 162 13182.53 738.91 57491.16 88888.00 2006-06-11 19:43:56.021 162 13182.66 738.29 57491.52 88888.00 2006-06-11 19:43:57.021 162 13182.92 738.29 57491.40 88888.00 2006-06-11 19:43:58.021 162 13182.14 738.42 57490.91 88888.00 2006-06-11 19:43:59.021 162 13182.79 738.04 57491.40 88888.00 2006-06-11 19:44:00.021 162 13182.53 738.54 57491.04 88888.00 2006-06-11 19:44:01.021 162 13183.44 738.17 57490.91 88888.00 2006-06-11 19:44:02.021 162 13183.31 738.79 57491.40 88888.00 2006-06-11 19:44:03.021 162 13182.40 738.79 57491.28 88888.00 2006-06-11 19:44:04.021 162 13182.14 738.42 57492.01 88888.00 2006-06-11 19:44:05.021 162 13182.79 738.42 57491.89 88888.00 2006-06-11 19:44:06.021 162 13182.66 738.91 57490.79 88888.00 2006-06-11 19:44:07.021 162 13182.27 739.28 57492.01 88888.00 2006-06-11 19:44:08.021 162 13182.27 738.42 57492.13 88888.00 2006-06-11 19:44:09.021 162 13182.40 738.91 57491.89 88888.00 2006-06-11 19:44:10.021 162 13182.66 738.91 57491.89 88888.00 2006-06-11 19:44:11.021 162 13182.92 738.54 57491.40 88888.00 2006-06-11 19:44:12.021 162 13183.05 739.04 57491.89 88888.00 2006-06-11 19:44:13.021 162 13182.79 738.91 57491.64 88888.00 2006-06-11 19:44:14.021 162 13182.40 738.29 57490.91 88888.00 2006-06-11 19:44:15.021 162 13182.53 738.66 57491.64 88888.00 2006-06-11 19:44:16.021 162 13182.01 738.29 57491.64 88888.00 2006-06-11 19:44:17.021 162 13182.92 738.29 57491.52 88888.00 2006-06-11 19:44:18.021 162 13182.92 739.16 57491.77 88888.00 2006-06-11 19:44:19.021 162 13182.92 738.54 57491.64 88888.00 2006-06-11 19:44:20.021 162 13182.40 738.42 57491.28 88888.00 2006-06-11 19:44:21.021 162 13182.40 738.29 57491.28 88888.00 2006-06-11 19:44:22.021 162 13182.92 738.79 57491.28 88888.00 2006-06-11 19:44:23.021 162 13183.05 739.04 57491.16 88888.00 2006-06-11 19:44:24.021 162 13182.53 739.28 57490.67 88888.00 2006-06-11 19:44:25.021 162 13182.27 738.66 57491.28 88888.00 2006-06-11 19:44:26.021 162 13182.66 738.79 57491.28 88888.00 2006-06-11 19:44:27.021 162 13182.40 738.42 57491.40 88888.00 2006-06-11 19:44:28.021 162 13183.05 738.66 57491.77 88888.00 2006-06-11 19:44:29.021 162 13182.53 738.17 57490.67 88888.00 2006-06-11 19:44:30.021 162 13182.27 738.79 57491.16 88888.00 2006-06-11 19:44:31.021 162 13182.79 739.28 57491.16 88888.00 2006-06-11 19:44:32.021 162 13182.66 738.91 57491.28 88888.00 2006-06-11 19:44:33.021 162 13182.40 738.66 57491.52 88888.00 2006-06-11 19:44:34.021 162 13182.01 739.16 57491.28 88888.00 2006-06-11 19:44:35.021 162 13182.53 737.92 57491.40 88888.00 2006-06-11 19:44:36.021 162 13182.66 739.04 57490.67 88888.00 2006-06-11 19:44:37.021 162 13183.44 737.80 57491.04 88888.00 2006-06-11 19:44:38.021 162 13182.92 738.29 57491.28 88888.00 2006-06-11 19:44:39.021 162 13182.40 738.42 57491.77 88888.00 2006-06-11 19:44:40.021 162 13182.79 738.17 57491.16 88888.00 2006-06-11 19:44:41.021 162 13182.01 738.54 57491.28 88888.00 2006-06-11 19:44:42.021 162 13182.53 738.66 57491.64 88888.00 2006-06-11 19:44:43.021 162 13182.53 738.42 57491.40 88888.00 2006-06-11 19:44:44.021 162 13182.79 738.91 57491.28 88888.00 2006-06-11 19:44:45.021 162 13182.79 737.92 57491.77 88888.00 2006-06-11 19:44:46.021 162 13182.66 738.54 57491.77 88888.00 2006-06-11 19:44:47.021 162 13182.66 738.54 57491.52 88888.00 2006-06-11 19:44:48.021 162 13181.75 738.04 57491.64 88888.00 2006-06-11 19:44:49.021 162 13182.14 738.17 57491.28 88888.00 2006-06-11 19:44:50.021 162 13182.14 738.17 57491.77 88888.00 2006-06-11 19:44:51.021 162 13182.27 737.80 57491.28 88888.00 2006-06-11 19:44:52.021 162 13182.66 738.66 57491.16 88888.00 2006-06-11 19:44:53.021 162 13181.88 738.29 57491.16 88888.00 2006-06-11 19:44:54.021 162 13182.40 737.92 57491.28 88888.00 2006-06-11 19:44:55.021 162 13182.53 739.28 57491.40 88888.00 2006-06-11 19:44:56.021 162 13182.01 739.28 57490.79 88888.00 2006-06-11 19:44:57.021 162 13181.49 738.66 57491.77 88888.00 2006-06-11 19:44:58.021 162 13181.62 738.66 57491.64 88888.00 2006-06-11 19:44:59.021 162 13181.75 738.17 57491.04 88888.00 2006-06-11 19:45:00.021 162 13182.53 738.17 57491.16 88888.00 2006-06-11 19:45:01.021 162 13182.27 738.54 57491.40 88888.00 2006-06-11 19:45:02.021 162 13181.88 738.29 57491.16 88888.00 2006-06-11 19:45:03.021 162 13182.14 738.42 57491.28 88888.00 2006-06-11 19:45:04.021 162 13182.14 738.29 57491.16 88888.00 2006-06-11 19:45:05.021 162 13182.40 738.04 57492.01 88888.00 2006-06-11 19:45:06.021 162 13181.36 737.80 57491.89 88888.00 2006-06-11 19:45:07.021 162 13182.01 738.04 57491.89 88888.00 2006-06-11 19:45:08.021 162 13182.14 737.80 57491.28 88888.00 2006-06-11 19:45:09.021 162 13182.01 738.29 57490.79 88888.00 2006-06-11 19:45:10.021 162 13181.62 738.66 57491.40 88888.00 2006-06-11 19:45:11.021 162 13181.36 738.17 57491.77 88888.00 2006-06-11 19:45:12.021 162 13182.40 738.29 57491.04 88888.00 2006-06-11 19:45:13.021 162 13182.27 738.17 57491.28 88888.00 2006-06-11 19:45:14.021 162 13181.62 738.54 57490.79 88888.00 2006-06-11 19:45:15.021 162 13181.75 738.29 57491.28 88888.00 2006-06-11 19:45:16.021 162 13182.27 738.04 57492.13 88888.00 2006-06-11 19:45:17.021 162 13181.62 738.54 57491.04 88888.00 2006-06-11 19:45:18.021 162 13182.66 739.04 57491.64 88888.00 2006-06-11 19:45:19.021 162 13183.05 738.17 57491.77 88888.00 2006-06-11 19:45:20.021 162 13182.79 737.80 57491.40 88888.00 2006-06-11 19:45:21.021 162 13182.27 738.17 57490.79 88888.00 2006-06-11 19:45:22.021 162 13182.14 738.29 57491.16 88888.00 2006-06-11 19:45:23.021 162 13182.01 737.80 57491.52 88888.00 2006-06-11 19:45:24.021 162 13182.40 738.17 57491.77 88888.00 2006-06-11 19:45:25.021 162 13182.14 738.42 57491.04 88888.00 2006-06-11 19:45:26.021 162 13181.62 737.92 57491.28 88888.00 2006-06-11 19:45:27.021 162 13182.40 738.17 57491.16 88888.00 2006-06-11 19:45:28.021 162 13182.92 737.43 57490.91 88888.00 2006-06-11 19:45:29.021 162 13182.14 738.91 57491.40 88888.00 2006-06-11 19:45:30.021 162 13182.40 738.66 57491.16 88888.00 2006-06-11 19:45:31.021 162 13182.66 738.79 57491.28 88888.00 2006-06-11 19:45:32.021 162 13183.05 738.04 57491.16 88888.00 2006-06-11 19:45:33.021 162 13183.05 738.04 57491.40 88888.00 2006-06-11 19:45:34.021 162 13182.79 738.91 57491.52 88888.00 2006-06-11 19:45:35.021 162 13182.40 738.54 57491.64 88888.00 2006-06-11 19:45:36.021 162 13182.53 738.66 57491.89 88888.00 2006-06-11 19:45:37.021 162 13183.05 738.66 57491.16 88888.00 2006-06-11 19:45:38.021 162 13183.05 738.42 57491.28 88888.00 2006-06-11 19:45:39.021 162 13182.92 738.42 57491.16 88888.00 2006-06-11 19:45:40.021 162 13182.92 738.04 57491.52 88888.00 2006-06-11 19:45:41.021 162 13182.53 738.29 57491.04 88888.00 2006-06-11 19:45:42.021 162 13182.92 738.42 57491.40 88888.00 2006-06-11 19:45:43.021 162 13182.40 739.28 57491.40 88888.00 2006-06-11 19:45:44.021 162 13182.27 738.79 57491.28 88888.00 2006-06-11 19:45:45.021 162 13182.92 738.04 57491.77 88888.00 2006-06-11 19:45:46.021 162 13182.53 737.67 57491.64 88888.00 2006-06-11 19:45:47.021 162 13182.27 738.17 57491.64 88888.00 2006-06-11 19:45:48.021 162 13182.66 738.66 57491.28 88888.00 2006-06-11 19:45:49.021 162 13183.05 738.66 57491.04 88888.00 2006-06-11 19:45:50.021 162 13182.92 738.29 57491.28 88888.00 2006-06-11 19:45:51.021 162 13182.79 737.67 57492.01 88888.00 2006-06-11 19:45:52.021 162 13182.79 737.92 57491.16 88888.00 2006-06-11 19:45:53.021 162 13182.40 737.92 57491.28 88888.00 2006-06-11 19:45:54.021 162 13182.53 738.66 57491.16 88888.00 2006-06-11 19:45:55.021 162 13182.53 737.92 57490.91 88888.00 2006-06-11 19:45:56.021 162 13182.27 738.17 57491.40 88888.00 2006-06-11 19:45:57.021 162 13182.40 737.92 57491.28 88888.00 2006-06-11 19:45:58.021 162 13182.53 738.42 57491.89 88888.00 2006-06-11 19:45:59.021 162 13182.66 738.42 57491.52 88888.00 2006-06-11 19:46:00.021 162 13182.66 737.92 57491.64 88888.00 2006-06-11 19:46:01.021 162 13182.27 738.29 57491.40 88888.00 2006-06-11 19:46:02.021 162 13183.05 739.04 57491.77 88888.00 2006-06-11 19:46:03.021 162 13182.79 738.17 57491.52 88888.00 2006-06-11 19:46:04.021 162 13182.66 738.29 57491.16 88888.00 2006-06-11 19:46:05.021 162 13182.53 738.79 57491.04 88888.00 2006-06-11 19:46:06.021 162 13181.62 738.42 57491.40 88888.00 2006-06-11 19:46:07.021 162 13183.31 738.42 57491.52 88888.00 2006-06-11 19:46:08.021 162 13182.01 738.29 57492.50 88888.00 2006-06-11 19:46:09.021 162 13182.66 738.29 57492.13 88888.00 2006-06-11 19:46:10.021 162 13182.53 738.29 57491.77 88888.00 2006-06-11 19:46:11.021 162 13182.40 738.29 57492.01 88888.00 2006-06-11 19:46:12.021 162 13183.05 738.29 57492.13 88888.00 2006-06-11 19:46:13.021 162 13182.14 738.17 57491.52 88888.00 2006-06-11 19:46:14.021 162 13182.27 738.91 57491.16 88888.00 2006-06-11 19:46:15.021 162 13181.88 738.66 57491.52 88888.00 2006-06-11 19:46:16.021 162 13182.92 738.66 57491.52 88888.00 2006-06-11 19:46:17.021 162 13182.27 738.66 57491.52 88888.00 2006-06-11 19:46:18.021 162 13181.88 738.04 57491.89 88888.00 2006-06-11 19:46:19.021 162 13182.92 738.66 57491.89 88888.00 2006-06-11 19:46:20.021 162 13182.14 738.17 57492.01 88888.00 2006-06-11 19:46:21.021 162 13181.88 738.29 57491.77 88888.00 2006-06-11 19:46:22.021 162 13182.66 738.66 57491.52 88888.00 2006-06-11 19:46:23.021 162 13182.40 738.54 57491.89 88888.00 2006-06-11 19:46:24.021 162 13182.92 737.92 57491.52 88888.00 2006-06-11 19:46:25.021 162 13182.40 738.54 57491.28 88888.00 2006-06-11 19:46:26.021 162 13182.40 738.79 57491.64 88888.00 2006-06-11 19:46:27.021 162 13182.40 738.79 57491.64 88888.00 2006-06-11 19:46:28.021 162 13182.66 738.79 57491.77 88888.00 2006-06-11 19:46:29.021 162 13182.53 738.79 57491.64 88888.00 2006-06-11 19:46:30.021 162 13182.79 738.66 57492.01 88888.00 2006-06-11 19:46:31.021 162 13183.05 738.29 57492.01 88888.00 2006-06-11 19:46:32.021 162 13182.53 738.42 57492.13 88888.00 2006-06-11 19:46:33.021 162 13182.79 738.54 57492.13 88888.00 2006-06-11 19:46:34.021 162 13182.79 738.29 57491.64 88888.00 2006-06-11 19:46:35.021 162 13183.31 738.66 57491.77 88888.00 2006-06-11 19:46:36.021 162 13182.40 738.42 57491.40 88888.00 2006-06-11 19:46:37.021 162 13182.40 738.42 57491.28 88888.00 2006-06-11 19:46:38.021 162 13183.18 738.29 57491.77 88888.00 2006-06-11 19:46:39.021 162 13183.44 738.04 57491.89 88888.00 2006-06-11 19:46:40.021 162 13182.79 738.79 57491.04 88888.00 2006-06-11 19:46:41.021 162 13183.18 738.42 57491.77 88888.00 2006-06-11 19:46:42.021 162 13182.79 738.54 57491.52 88888.00 2006-06-11 19:46:43.021 162 13182.92 738.04 57491.64 88888.00 2006-06-11 19:46:44.021 162 13183.57 738.54 57491.40 88888.00 2006-06-11 19:46:45.021 162 13183.05 738.17 57491.40 88888.00 2006-06-11 19:46:46.021 162 13183.31 738.66 57491.40 88888.00 2006-06-11 19:46:47.021 162 13183.05 737.80 57492.13 88888.00 2006-06-11 19:46:48.021 162 13182.92 739.16 57491.16 88888.00 2006-06-11 19:46:49.021 162 13182.53 737.92 57491.52 88888.00 2006-06-11 19:46:50.021 162 13182.66 738.17 57491.52 88888.00 2006-06-11 19:46:51.021 162 13183.31 738.42 57492.13 88888.00 2006-06-11 19:46:52.021 162 13183.05 737.92 57491.77 88888.00 2006-06-11 19:46:53.021 162 13183.57 738.17 57492.01 88888.00 2006-06-11 19:46:54.021 162 13183.70 737.43 57491.28 88888.00 2006-06-11 19:46:55.021 162 13183.18 739.04 57492.01 88888.00 2006-06-11 19:46:56.021 162 13183.31 738.29 57490.79 88888.00 2006-06-11 19:46:57.021 162 13183.70 738.54 57491.40 88888.00 2006-06-11 19:46:58.021 162 13184.09 737.55 57491.89 88888.00 2006-06-11 19:46:59.021 162 13183.31 738.54 57491.04 88888.00 2006-06-11 19:47:00.021 162 13183.31 738.29 57491.77 88888.00 2006-06-11 19:47:01.021 162 13183.05 738.04 57492.13 88888.00 2006-06-11 19:47:02.021 162 13183.57 737.80 57492.38 88888.00 2006-06-11 19:47:03.021 162 13182.66 738.42 57491.64 88888.00 2006-06-11 19:47:04.021 162 13183.57 737.92 57491.28 88888.00 2006-06-11 19:47:05.021 162 13183.96 738.17 57491.40 88888.00 2006-06-11 19:47:06.021 162 13183.57 738.42 57491.40 88888.00 2006-06-11 19:47:07.021 162 13182.92 737.80 57491.40 88888.00 2006-06-11 19:47:08.021 162 13183.31 738.91 57491.52 88888.00 2006-06-11 19:47:09.021 162 13183.57 738.54 57491.77 88888.00 2006-06-11 19:47:10.021 162 13184.09 738.91 57490.67 88888.00 2006-06-11 19:47:11.021 162 13184.22 738.66 57492.26 88888.00 2006-06-11 19:47:12.021 162 13184.22 738.42 57492.13 88888.00 2006-06-11 19:47:13.021 162 13183.44 738.42 57491.52 88888.00 2006-06-11 19:47:14.021 162 13183.44 738.79 57491.40 88888.00 2006-06-11 19:47:15.021 162 13183.57 738.79 57492.01 88888.00 2006-06-11 19:47:16.021 162 13183.18 738.79 57491.77 88888.00 2006-06-11 19:47:17.021 162 13183.44 738.29 57492.26 88888.00 2006-06-11 19:47:18.021 162 13183.44 738.42 57491.52 88888.00 2006-06-11 19:47:19.021 162 13183.44 738.54 57491.28 88888.00 2006-06-11 19:47:20.021 162 13183.44 739.04 57492.38 88888.00 2006-06-11 19:47:21.021 162 13183.44 738.54 57491.52 88888.00 2006-06-11 19:47:22.021 162 13183.44 739.16 57491.89 88888.00 2006-06-11 19:47:23.021 162 13183.83 739.04 57491.64 88888.00 2006-06-11 19:47:24.021 162 13183.31 739.53 57492.01 88888.00 2006-06-11 19:47:25.021 162 13183.57 738.91 57492.01 88888.00 2006-06-11 19:47:26.021 162 13183.44 738.79 57492.13 88888.00 2006-06-11 19:47:27.021 162 13183.05 738.91 57492.38 88888.00 2006-06-11 19:47:28.021 162 13183.83 738.54 57491.77 88888.00 2006-06-11 19:47:29.021 162 13183.44 738.66 57492.26 88888.00 2006-06-11 19:47:30.021 162 13183.83 739.04 57491.64 88888.00 2006-06-11 19:47:31.021 162 13183.57 739.16 57491.28 88888.00 2006-06-11 19:47:32.021 162 13183.18 738.79 57492.38 88888.00 2006-06-11 19:47:33.021 162 13183.44 738.91 57492.50 88888.00 2006-06-11 19:47:34.021 162 13183.44 738.91 57492.01 88888.00 2006-06-11 19:47:35.021 162 13183.83 738.17 57492.26 88888.00 2006-06-11 19:47:36.021 162 13183.83 739.16 57491.77 88888.00 2006-06-11 19:47:37.021 162 13184.09 739.04 57492.01 88888.00 2006-06-11 19:47:38.021 162 13182.66 739.78 57491.77 88888.00 2006-06-11 19:47:39.021 162 13183.83 738.79 57492.01 88888.00 2006-06-11 19:47:40.021 162 13183.70 738.66 57491.64 88888.00 2006-06-11 19:47:41.021 162 13183.57 739.28 57492.01 88888.00 2006-06-11 19:47:42.021 162 13183.44 739.04 57492.13 88888.00 2006-06-11 19:47:43.021 162 13183.44 738.66 57491.89 88888.00 2006-06-11 19:47:44.021 162 13182.66 738.91 57491.52 88888.00 2006-06-11 19:47:45.021 162 13183.83 738.42 57491.28 88888.00 2006-06-11 19:47:46.021 162 13183.05 738.04 57492.01 88888.00 2006-06-11 19:47:47.021 162 13183.18 739.04 57491.04 88888.00 2006-06-11 19:47:48.021 162 13183.18 738.91 57491.16 88888.00 2006-06-11 19:47:49.021 162 13183.44 738.29 57491.16 88888.00 2006-06-11 19:47:50.021 162 13182.79 738.04 57490.91 88888.00 2006-06-11 19:47:51.021 162 13183.05 738.29 57491.52 88888.00 2006-06-11 19:47:52.021 162 13183.05 737.92 57491.77 88888.00 2006-06-11 19:47:53.021 162 13183.18 738.42 57491.40 88888.00 2006-06-11 19:47:54.021 162 13183.70 738.04 57492.01 88888.00 2006-06-11 19:47:55.021 162 13183.70 737.80 57492.01 88888.00 2006-06-11 19:47:56.021 162 13182.27 737.67 57491.40 88888.00 2006-06-11 19:47:57.021 162 13183.05 738.29 57491.16 88888.00 2006-06-11 19:47:58.021 162 13182.92 738.54 57492.13 88888.00 2006-06-11 19:47:59.021 162 13183.18 738.54 57491.77 88888.00 2006-06-11 19:48:00.021 162 13183.31 738.17 57491.40 88888.00 2006-06-11 19:48:01.021 162 13183.05 737.92 57491.52 88888.00 2006-06-11 19:48:02.021 162 13183.57 738.17 57491.89 88888.00 2006-06-11 19:48:03.021 162 13182.66 738.79 57491.89 88888.00 2006-06-11 19:48:04.021 162 13183.44 738.54 57492.01 88888.00 2006-06-11 19:48:05.021 162 13184.09 738.42 57491.89 88888.00 2006-06-11 19:48:06.021 162 13183.57 737.55 57491.77 88888.00 2006-06-11 19:48:07.021 162 13183.57 738.42 57491.77 88888.00 2006-06-11 19:48:08.021 162 13183.57 738.42 57491.04 88888.00 2006-06-11 19:48:09.021 162 13182.79 737.67 57491.40 88888.00 2006-06-11 19:48:10.021 162 13183.44 738.66 57491.64 88888.00 2006-06-11 19:48:11.021 162 13182.79 738.29 57491.28 88888.00 2006-06-11 19:48:12.021 162 13182.92 738.04 57491.64 88888.00 2006-06-11 19:48:13.021 162 13183.83 738.66 57492.13 88888.00 2006-06-11 19:48:14.021 162 13183.57 738.42 57491.40 88888.00 2006-06-11 19:48:15.021 162 13182.66 738.17 57491.77 88888.00 2006-06-11 19:48:16.021 162 13183.83 739.04 57491.40 88888.00 2006-06-11 19:48:17.021 162 13183.31 738.29 57491.64 88888.00 2006-06-11 19:48:18.021 162 13183.70 737.80 57491.16 88888.00 2006-06-11 19:48:19.021 162 13183.83 738.17 57491.52 88888.00 2006-06-11 19:48:20.021 162 13183.44 738.04 57491.40 88888.00 2006-06-11 19:48:21.021 162 13183.44 738.17 57491.89 88888.00 2006-06-11 19:48:22.021 162 13183.57 738.17 57491.52 88888.00 2006-06-11 19:48:23.021 162 13183.83 737.80 57491.77 88888.00 2006-06-11 19:48:24.021 162 13183.57 738.42 57491.40 88888.00 2006-06-11 19:48:25.021 162 13183.18 738.91 57491.16 88888.00 2006-06-11 19:48:26.021 162 13183.05 738.91 57492.01 88888.00 2006-06-11 19:48:27.021 162 13183.57 738.79 57492.01 88888.00 2006-06-11 19:48:28.021 162 13183.44 738.91 57492.01 88888.00 2006-06-11 19:48:29.021 162 13183.96 738.66 57491.64 88888.00 2006-06-11 19:48:30.021 162 13183.44 738.66 57491.40 88888.00 2006-06-11 19:48:31.021 162 13183.83 738.66 57491.77 88888.00 2006-06-11 19:48:32.021 162 13183.70 739.28 57492.01 88888.00 2006-06-11 19:48:33.021 162 13184.09 738.66 57491.04 88888.00 2006-06-11 19:48:34.021 162 13182.79 738.42 57492.01 88888.00 2006-06-11 19:48:35.021 162 13183.83 738.79 57491.77 88888.00 2006-06-11 19:48:36.021 162 13182.92 738.29 57491.40 88888.00 2006-06-11 19:48:37.021 162 13183.70 738.04 57491.64 88888.00 2006-06-11 19:48:38.021 162 13183.44 738.29 57491.77 88888.00 2006-06-11 19:48:39.021 162 13184.09 738.17 57491.89 88888.00 2006-06-11 19:48:40.021 162 13183.70 738.54 57491.77 88888.00 2006-06-11 19:48:41.021 162 13183.83 738.54 57491.40 88888.00 2006-06-11 19:48:42.021 162 13183.70 738.42 57492.26 88888.00 2006-06-11 19:48:43.021 162 13183.83 738.42 57491.04 88888.00 2006-06-11 19:48:44.021 162 13184.09 738.91 57491.77 88888.00 2006-06-11 19:48:45.021 162 13183.96 738.54 57491.40 88888.00 2006-06-11 19:48:46.021 162 13183.83 738.42 57492.01 88888.00 2006-06-11 19:48:47.021 162 13183.44 738.79 57491.89 88888.00 2006-06-11 19:48:48.021 162 13183.31 737.92 57492.26 88888.00 2006-06-11 19:48:49.021 162 13183.57 737.80 57491.89 88888.00 2006-06-11 19:48:50.021 162 13183.96 738.79 57491.89 88888.00 2006-06-11 19:48:51.021 162 13183.96 738.04 57491.77 88888.00 2006-06-11 19:48:52.021 162 13183.96 738.54 57492.26 88888.00 2006-06-11 19:48:53.021 162 13183.83 738.54 57492.50 88888.00 2006-06-11 19:48:54.021 162 13184.09 738.29 57491.89 88888.00 2006-06-11 19:48:55.021 162 13183.83 738.54 57491.64 88888.00 2006-06-11 19:48:56.021 162 13183.83 737.92 57491.52 88888.00 2006-06-11 19:48:57.021 162 13183.18 738.79 57492.01 88888.00 2006-06-11 19:48:58.021 162 13183.57 738.29 57491.40 88888.00 2006-06-11 19:48:59.021 162 13183.18 738.29 57491.89 88888.00 2006-06-11 19:49:00.021 162 13183.44 738.54 57491.40 88888.00 2006-06-11 19:49:01.021 162 13183.31 738.54 57492.26 88888.00 2006-06-11 19:49:02.021 162 13182.92 738.17 57491.64 88888.00 2006-06-11 19:49:03.021 162 13183.83 737.67 57491.77 88888.00 2006-06-11 19:49:04.021 162 13183.44 738.79 57491.64 88888.00 2006-06-11 19:49:05.021 162 13182.92 738.79 57492.13 88888.00 2006-06-11 19:49:06.021 162 13183.96 738.66 57491.77 88888.00 2006-06-11 19:49:07.021 162 13183.18 739.41 57492.13 88888.00 2006-06-11 19:49:08.021 162 13183.83 738.79 57491.77 88888.00 2006-06-11 19:49:09.021 162 13184.09 738.17 57492.75 88888.00 2006-06-11 19:49:10.021 162 13183.44 738.42 57491.28 88888.00 2006-06-11 19:49:11.021 162 13183.44 738.42 57491.77 88888.00 2006-06-11 19:49:12.021 162 13182.92 739.04 57492.01 88888.00 2006-06-11 19:49:13.021 162 13183.31 738.17 57491.77 88888.00 2006-06-11 19:49:14.021 162 13183.57 738.91 57492.01 88888.00 2006-06-11 19:49:15.021 162 13183.70 739.04 57491.89 88888.00 2006-06-11 19:49:16.021 162 13183.31 739.16 57492.13 88888.00 2006-06-11 19:49:17.021 162 13183.05 738.29 57492.26 88888.00 2006-06-11 19:49:18.021 162 13183.31 738.91 57492.26 88888.00 2006-06-11 19:49:19.021 162 13183.57 738.17 57492.13 88888.00 2006-06-11 19:49:20.021 162 13183.44 738.42 57491.77 88888.00 2006-06-11 19:49:21.021 162 13183.70 738.42 57491.77 88888.00 2006-06-11 19:49:22.021 162 13183.31 738.54 57491.28 88888.00 2006-06-11 19:49:23.021 162 13183.57 737.92 57492.26 88888.00 2006-06-11 19:49:24.021 162 13183.57 738.42 57492.13 88888.00 2006-06-11 19:49:25.021 162 13182.92 738.66 57491.77 88888.00 2006-06-11 19:49:26.021 162 13182.66 738.17 57491.77 88888.00 2006-06-11 19:49:27.021 162 13183.18 738.04 57492.13 88888.00 2006-06-11 19:49:28.021 162 13183.57 738.42 57492.01 88888.00 2006-06-11 19:49:29.021 162 13183.96 739.16 57491.64 88888.00 2006-06-11 19:49:30.021 162 13184.35 738.04 57492.26 88888.00 2006-06-11 19:49:31.021 162 13183.44 739.04 57491.52 88888.00 2006-06-11 19:49:32.021 162 13183.96 738.29 57492.13 88888.00 2006-06-11 19:49:33.021 162 13183.31 738.91 57491.64 88888.00 2006-06-11 19:49:34.021 162 13184.35 738.17 57492.26 88888.00 2006-06-11 19:49:35.021 162 13184.09 738.91 57492.13 88888.00 2006-06-11 19:49:36.021 162 13184.61 738.79 57491.77 88888.00 2006-06-11 19:49:37.021 162 13184.22 738.42 57491.40 88888.00 2006-06-11 19:49:38.021 162 13183.96 738.79 57491.77 88888.00 2006-06-11 19:49:39.021 162 13184.48 738.29 57492.38 88888.00 2006-06-11 19:49:40.021 162 13183.57 738.54 57492.01 88888.00 2006-06-11 19:49:41.021 162 13183.96 738.17 57491.89 88888.00 2006-06-11 19:49:42.021 162 13184.35 738.79 57492.01 88888.00 2006-06-11 19:49:43.021 162 13184.48 738.91 57492.26 88888.00 2006-06-11 19:49:44.021 162 13183.57 739.04 57492.38 88888.00 2006-06-11 19:49:45.021 162 13184.61 738.17 57492.38 88888.00 2006-06-11 19:49:46.021 162 13184.09 738.66 57492.62 88888.00 2006-06-11 19:49:47.021 162 13184.48 738.79 57492.13 88888.00 2006-06-11 19:49:48.021 162 13183.96 738.91 57491.89 88888.00 2006-06-11 19:49:49.021 162 13184.35 739.04 57492.50 88888.00 2006-06-11 19:49:50.021 162 13184.74 738.79 57492.01 88888.00 2006-06-11 19:49:51.021 162 13184.35 738.42 57492.26 88888.00 2006-06-11 19:49:52.021 162 13184.74 739.04 57493.11 88888.00 2006-06-11 19:49:53.021 162 13184.35 738.66 57492.01 88888.00 2006-06-11 19:49:54.021 162 13184.87 739.16 57492.26 88888.00 2006-06-11 19:49:55.021 162 13184.09 739.04 57492.50 88888.00 2006-06-11 19:49:56.021 162 13185.13 739.41 57492.01 88888.00 2006-06-11 19:49:57.021 162 13184.22 739.16 57492.75 88888.00 2006-06-11 19:49:58.021 162 13184.35 738.29 57491.77 88888.00 2006-06-11 19:49:59.021 162 13184.61 738.79 57492.50 88888.00 2006-06-11 19:50:00.021 162 13185.00 738.54 57492.01 88888.00 2006-06-11 19:50:01.021 162 13184.35 738.79 57491.89 88888.00 2006-06-11 19:50:02.021 162 13184.09 739.04 57492.75 88888.00 2006-06-11 19:50:03.021 162 13184.74 738.66 57492.38 88888.00 2006-06-11 19:50:04.021 162 13184.74 738.79 57492.87 88888.00 2006-06-11 19:50:05.021 162 13185.00 739.28 57492.75 88888.00 2006-06-11 19:50:06.021 162 13185.00 739.90 57492.50 88888.00 2006-06-11 19:50:07.021 162 13185.00 739.04 57492.13 88888.00 2006-06-11 19:50:08.021 162 13185.00 738.54 57492.13 88888.00 2006-06-11 19:50:09.021 162 13185.13 738.91 57492.99 88888.00 2006-06-11 19:50:10.021 162 13184.87 738.79 57492.62 88888.00 2006-06-11 19:50:11.021 162 13184.87 738.54 57493.48 88888.00 2006-06-11 19:50:12.021 162 13185.00 738.79 57492.62 88888.00 2006-06-11 19:50:13.021 162 13184.87 738.79 57492.38 88888.00 2006-06-11 19:50:14.021 162 13185.00 739.04 57492.62 88888.00 2006-06-11 19:50:15.021 162 13185.39 738.54 57492.62 88888.00 2006-06-11 19:50:16.021 162 13185.13 738.54 57492.01 88888.00 2006-06-11 19:50:17.021 162 13185.00 738.91 57491.77 88888.00 2006-06-11 19:50:18.021 162 13184.87 739.41 57492.01 88888.00 2006-06-11 19:50:19.021 162 13185.52 739.04 57492.50 88888.00 2006-06-11 19:50:20.021 162 13185.78 738.79 57492.26 88888.00 2006-06-11 19:50:21.021 162 13185.00 738.54 57492.38 88888.00 2006-06-11 19:50:22.021 162 13185.39 738.66 57492.50 88888.00 2006-06-11 19:50:23.021 162 13185.00 738.42 57492.13 88888.00 2006-06-11 19:50:24.021 162 13184.61 739.04 57492.87 88888.00 2006-06-11 19:50:25.021 162 13184.74 738.66 57492.38 88888.00 2006-06-11 19:50:26.021 162 13185.00 737.92 57492.99 88888.00 2006-06-11 19:50:27.021 162 13184.74 738.66 57492.50 88888.00 2006-06-11 19:50:28.021 162 13184.74 738.42 57492.26 88888.00 2006-06-11 19:50:29.021 162 13184.87 738.66 57492.38 88888.00 2006-06-11 19:50:30.021 162 13184.61 738.54 57492.26 88888.00 2006-06-11 19:50:31.021 162 13185.39 738.29 57493.11 88888.00 2006-06-11 19:50:32.021 162 13184.61 738.79 57492.01 88888.00 2006-06-11 19:50:33.021 162 13184.87 738.91 57492.38 88888.00 2006-06-11 19:50:34.021 162 13185.26 739.04 57492.62 88888.00 2006-06-11 19:50:35.021 162 13184.48 738.91 57492.87 88888.00 2006-06-11 19:50:36.021 162 13184.61 738.04 57492.38 88888.00 2006-06-11 19:50:37.021 162 13184.48 738.79 57492.87 88888.00 2006-06-11 19:50:38.021 162 13185.00 738.42 57492.62 88888.00 2006-06-11 19:50:39.021 162 13184.74 738.04 57493.36 88888.00 2006-06-11 19:50:40.021 162 13184.22 738.54 57492.62 88888.00 2006-06-11 19:50:41.021 162 13184.74 738.79 57492.38 88888.00 2006-06-11 19:50:42.021 162 13184.74 738.54 57492.62 88888.00 2006-06-11 19:50:43.021 162 13185.00 738.66 57492.62 88888.00 2006-06-11 19:50:44.021 162 13184.74 738.04 57492.13 88888.00 2006-06-11 19:50:45.021 162 13184.35 738.66 57492.62 88888.00 2006-06-11 19:50:46.021 162 13184.61 738.29 57492.26 88888.00 2006-06-11 19:50:47.021 162 13185.13 738.04 57492.75 88888.00 2006-06-11 19:50:48.021 162 13184.48 738.54 57491.89 88888.00 2006-06-11 19:50:49.021 162 13184.22 738.66 57492.87 88888.00 2006-06-11 19:50:50.021 162 13184.22 739.53 57492.50 88888.00 2006-06-11 19:50:51.021 162 13184.61 738.54 57492.62 88888.00 2006-06-11 19:50:52.021 162 13184.74 738.79 57492.38 88888.00 2006-06-11 19:50:53.021 162 13184.48 738.54 57492.62 88888.00 2006-06-11 19:50:54.021 162 13184.22 737.80 57492.13 88888.00 2006-06-11 19:50:55.021 162 13184.61 738.79 57492.38 88888.00 2006-06-11 19:50:56.021 162 13184.48 738.29 57491.52 88888.00 2006-06-11 19:50:57.021 162 13184.87 738.66 57492.38 88888.00 2006-06-11 19:50:58.021 162 13184.48 738.91 57491.77 88888.00 2006-06-11 19:50:59.021 162 13184.61 738.79 57492.50 88888.00 2006-06-11 19:51:00.021 162 13184.09 738.04 57492.99 88888.00 2006-06-11 19:51:01.021 162 13184.74 738.54 57492.62 88888.00 2006-06-11 19:51:02.021 162 13184.74 738.54 57492.75 88888.00 2006-06-11 19:51:03.021 162 13184.35 738.04 57493.11 88888.00 2006-06-11 19:51:04.021 162 13184.35 737.67 57492.99 88888.00 2006-06-11 19:51:05.021 162 13184.35 738.04 57492.38 88888.00 2006-06-11 19:51:06.021 162 13184.09 738.04 57492.62 88888.00 2006-06-11 19:51:07.021 162 13184.61 738.17 57492.62 88888.00 2006-06-11 19:51:08.021 162 13184.35 738.54 57492.26 88888.00 2006-06-11 19:51:09.021 162 13184.35 738.66 57493.11 88888.00 2006-06-11 19:51:10.021 162 13184.61 738.29 57492.62 88888.00 2006-06-11 19:51:11.021 162 13184.61 738.42 57492.26 88888.00 2006-06-11 19:51:12.021 162 13184.48 738.79 57492.87 88888.00 2006-06-11 19:51:13.021 162 13185.13 738.42 57492.26 88888.00 2006-06-11 19:51:14.021 162 13184.61 739.16 57492.26 88888.00 2006-06-11 19:51:15.021 162 13184.09 739.28 57492.38 88888.00 2006-06-11 19:51:16.021 162 13184.35 737.80 57492.38 88888.00 2006-06-11 19:51:17.021 162 13186.04 737.92 57492.87 88888.00 2006-06-11 19:51:18.021 162 13185.00 738.54 57492.38 88888.00 2006-06-11 19:51:19.021 162 13185.13 737.67 57492.75 88888.00 2006-06-11 19:51:20.021 162 13185.13 738.54 57492.26 88888.00 2006-06-11 19:51:21.021 162 13184.87 738.54 57492.75 88888.00 2006-06-11 19:51:22.021 162 13184.87 738.17 57492.87 88888.00 2006-06-11 19:51:23.021 162 13185.39 738.54 57492.26 88888.00 2006-06-11 19:51:24.021 162 13184.87 738.17 57492.50 88888.00 2006-06-11 19:51:25.021 162 13184.61 738.54 57493.36 88888.00 2006-06-11 19:51:26.021 162 13185.13 737.80 57492.38 88888.00 2006-06-11 19:51:27.021 162 13184.74 738.42 57492.50 88888.00 2006-06-11 19:51:28.021 162 13185.78 738.42 57492.38 88888.00 2006-06-11 19:51:29.021 162 13184.74 738.91 57492.13 88888.00 2006-06-11 19:51:30.021 162 13184.87 738.04 57492.62 88888.00 2006-06-11 19:51:31.021 162 13185.39 738.91 57492.26 88888.00 2006-06-11 19:51:32.021 162 13184.87 738.29 57492.26 88888.00 2006-06-11 19:51:33.021 162 13185.26 738.42 57492.38 88888.00 2006-06-11 19:51:34.021 162 13185.39 737.67 57492.62 88888.00 2006-06-11 19:51:35.021 162 13185.00 738.66 57492.62 88888.00 2006-06-11 19:51:36.021 162 13185.13 738.17 57492.38 88888.00 2006-06-11 19:51:37.021 162 13185.26 738.54 57492.62 88888.00 2006-06-11 19:51:38.021 162 13185.39 738.54 57492.50 88888.00 2006-06-11 19:51:39.021 162 13185.39 738.29 57493.23 88888.00 2006-06-11 19:51:40.021 162 13185.65 738.42 57492.62 88888.00 2006-06-11 19:51:41.021 162 13185.65 738.54 57492.99 88888.00 2006-06-11 19:51:42.021 162 13185.65 737.80 57492.99 88888.00 2006-06-11 19:51:43.021 162 13185.13 739.41 57492.50 88888.00 2006-06-11 19:51:44.021 162 13186.30 739.04 57492.13 88888.00 2006-06-11 19:51:45.021 162 13185.91 738.91 57492.75 88888.00 2006-06-11 19:51:46.021 162 13184.35 739.04 57492.62 88888.00 2006-06-11 19:51:47.021 162 13185.00 738.91 57492.75 88888.00 2006-06-11 19:51:48.021 162 13185.52 738.42 57493.11 88888.00 2006-06-11 19:51:49.021 162 13185.13 739.04 57492.87 88888.00 2006-06-11 19:51:50.021 162 13185.52 738.42 57492.38 88888.00 2006-06-11 19:51:51.021 162 13185.13 738.29 57493.11 88888.00 2006-06-11 19:51:52.021 162 13186.30 738.29 57492.75 88888.00 2006-06-11 19:51:53.021 162 13185.52 738.29 57493.36 88888.00 2006-06-11 19:51:54.021 162 13185.39 738.29 57492.38 88888.00 2006-06-11 19:51:55.021 162 13185.26 738.17 57492.01 88888.00 2006-06-11 19:51:56.021 162 13185.65 739.04 57492.99 88888.00 2006-06-11 19:51:57.021 162 13185.00 739.16 57492.87 88888.00 2006-06-11 19:51:58.021 162 13185.26 739.04 57492.75 88888.00 2006-06-11 19:51:59.021 162 13185.26 738.29 57493.11 88888.00 2006-06-11 19:52:00.021 162 13185.91 739.41 57493.36 88888.00 2006-06-11 19:52:01.021 162 13186.04 739.04 57493.36 88888.00 2006-06-11 19:52:02.021 162 13185.65 738.42 57492.62 88888.00 2006-06-11 19:52:03.021 162 13185.78 738.91 57493.11 88888.00 2006-06-11 19:52:04.021 162 13185.52 738.91 57492.26 88888.00 2006-06-11 19:52:05.021 162 13186.04 739.16 57492.99 88888.00 2006-06-11 19:52:06.021 162 13186.17 738.91 57493.36 88888.00 2006-06-11 19:52:07.021 162 13185.26 738.42 57492.62 88888.00 2006-06-11 19:52:08.021 162 13185.65 739.04 57492.50 88888.00 2006-06-11 19:52:09.021 162 13185.65 738.91 57493.23 88888.00 2006-06-11 19:52:10.021 162 13185.13 739.28 57493.60 88888.00 2006-06-11 19:52:11.021 162 13185.78 737.67 57493.36 88888.00 2006-06-11 19:52:12.021 162 13185.65 738.66 57493.84 88888.00 2006-06-11 19:52:13.021 162 13185.65 739.28 57493.23 88888.00 2006-06-11 19:52:14.021 162 13185.00 739.41 57493.36 88888.00 2006-06-11 19:52:15.021 162 13185.39 739.28 57493.48 88888.00 2006-06-11 19:52:16.021 162 13185.13 739.04 57492.87 88888.00 2006-06-11 19:52:17.021 162 13185.39 738.91 57493.48 88888.00 2006-06-11 19:52:18.021 162 13184.87 738.91 57493.23 88888.00 2006-06-11 19:52:19.021 162 13185.26 739.16 57492.87 88888.00 2006-06-11 19:52:20.021 162 13185.39 738.29 57493.11 88888.00 2006-06-11 19:52:21.021 162 13185.13 738.54 57492.99 88888.00 2006-06-11 19:52:22.021 162 13185.00 738.79 57492.62 88888.00 2006-06-11 19:52:23.021 162 13185.39 738.79 57492.38 88888.00 2006-06-11 19:52:24.021 162 13184.74 738.66 57492.62 88888.00 2006-06-11 19:52:25.021 162 13185.65 738.66 57492.87 88888.00 2006-06-11 19:52:26.021 162 13185.78 738.54 57492.87 88888.00 2006-06-11 19:52:27.021 162 13185.26 739.04 57493.60 88888.00 2006-06-11 19:52:28.021 162 13185.78 739.16 57492.99 88888.00 2006-06-11 19:52:29.021 162 13185.00 738.66 57492.87 88888.00 2006-06-11 19:52:30.021 162 13185.39 738.04 57492.87 88888.00 2006-06-11 19:52:31.021 162 13185.65 738.79 57492.87 88888.00 2006-06-11 19:52:32.021 162 13185.65 738.29 57492.87 88888.00 2006-06-11 19:52:33.021 162 13185.52 738.17 57492.75 88888.00 2006-06-11 19:52:34.021 162 13185.39 739.04 57493.48 88888.00 2006-06-11 19:52:35.021 162 13184.61 738.66 57492.50 88888.00 2006-06-11 19:52:36.021 162 13184.48 738.54 57492.62 88888.00 2006-06-11 19:52:37.021 162 13184.87 738.79 57493.48 88888.00 2006-06-11 19:52:38.021 162 13185.13 737.92 57492.62 88888.00 2006-06-11 19:52:39.021 162 13185.91 737.92 57492.87 88888.00 2006-06-11 19:52:40.021 162 13185.00 738.79 57492.75 88888.00 2006-06-11 19:52:41.021 162 13184.87 737.92 57492.38 88888.00 2006-06-11 19:52:42.021 162 13185.26 738.29 57493.72 88888.00 2006-06-11 19:52:43.021 162 13185.39 738.42 57493.23 88888.00 2006-06-11 19:52:44.021 162 13185.13 738.54 57492.87 88888.00 2006-06-11 19:52:45.021 162 13184.35 738.29 57493.11 88888.00 2006-06-11 19:52:46.021 162 13185.26 737.80 57492.26 88888.00 2006-06-11 19:52:47.021 162 13185.52 738.42 57493.23 88888.00 2006-06-11 19:52:48.021 162 13185.13 738.54 57493.60 88888.00 2006-06-11 19:52:49.021 162 13185.78 738.54 57492.75 88888.00 2006-06-11 19:52:50.021 162 13185.00 738.29 57492.99 88888.00 2006-06-11 19:52:51.021 162 13185.13 738.91 57492.75 88888.00 2006-06-11 19:52:52.021 162 13184.87 739.04 57492.87 88888.00 2006-06-11 19:52:53.021 162 13185.13 738.79 57492.26 88888.00 2006-06-11 19:52:54.021 162 13185.52 738.54 57492.26 88888.00 2006-06-11 19:52:55.021 162 13185.13 738.66 57492.75 88888.00 2006-06-11 19:52:56.021 162 13184.35 738.66 57492.50 88888.00 2006-06-11 19:52:57.021 162 13184.22 738.29 57492.62 88888.00 2006-06-11 19:52:58.021 162 13184.87 738.29 57492.26 88888.00 2006-06-11 19:52:59.021 162 13184.48 738.17 57493.36 88888.00 2006-06-11 19:53:00.021 162 13184.87 738.79 57492.87 88888.00 2006-06-11 19:53:01.021 162 13184.74 739.04 57492.87 88888.00 2006-06-11 19:53:02.021 162 13184.61 738.17 57492.99 88888.00 2006-06-11 19:53:03.021 162 13184.48 739.16 57493.36 88888.00 2006-06-11 19:53:04.021 162 13184.87 738.54 57492.62 88888.00 2006-06-11 19:53:05.021 162 13184.48 739.53 57492.50 88888.00 2006-06-11 19:53:06.021 162 13185.00 738.91 57493.23 88888.00 2006-06-11 19:53:07.021 162 13184.09 739.04 57493.11 88888.00 2006-06-11 19:53:08.021 162 13184.35 739.53 57492.62 88888.00 2006-06-11 19:53:09.021 162 13184.61 739.28 57492.87 88888.00 2006-06-11 19:53:10.021 162 13184.35 738.91 57493.36 88888.00 2006-06-11 19:53:11.021 162 13184.35 738.79 57492.50 88888.00 2006-06-11 19:53:12.021 162 13184.48 739.28 57492.13 88888.00 2006-06-11 19:53:13.021 162 13184.48 739.28 57493.48 88888.00 2006-06-11 19:53:14.021 162 13185.00 739.04 57493.11 88888.00 2006-06-11 19:53:15.021 162 13184.61 738.79 57492.99 88888.00 2006-06-11 19:53:16.021 162 13184.22 738.66 57492.87 88888.00 2006-06-11 19:53:17.021 162 13183.96 738.54 57493.60 88888.00 2006-06-11 19:53:18.021 162 13183.96 739.41 57492.87 88888.00 2006-06-11 19:53:19.021 162 13184.48 739.41 57492.99 88888.00 2006-06-11 19:53:20.021 162 13184.48 739.41 57493.23 88888.00 2006-06-11 19:53:21.021 162 13184.74 738.54 57493.11 88888.00 2006-06-11 19:53:22.021 162 13183.83 738.54 57493.11 88888.00 2006-06-11 19:53:23.021 162 13184.22 739.28 57492.50 88888.00 2006-06-11 19:53:24.021 162 13184.09 738.91 57492.62 88888.00 2006-06-11 19:53:25.021 162 13184.22 738.91 57492.38 88888.00 2006-06-11 19:53:26.021 162 13184.61 739.41 57492.87 88888.00 2006-06-11 19:53:27.021 162 13184.74 739.04 57492.87 88888.00 2006-06-11 19:53:28.021 162 13184.61 738.91 57492.62 88888.00 2006-06-11 19:53:29.021 162 13184.22 738.79 57492.38 88888.00 2006-06-11 19:53:30.021 162 13184.48 738.54 57492.75 88888.00 2006-06-11 19:53:31.021 162 13184.09 738.42 57493.48 88888.00 2006-06-11 19:53:32.021 162 13184.22 739.04 57493.60 88888.00 2006-06-11 19:53:33.021 162 13183.70 738.91 57492.75 88888.00 2006-06-11 19:53:34.021 162 13183.70 738.66 57492.50 88888.00 2006-06-11 19:53:35.021 162 13184.22 738.42 57492.01 88888.00 2006-06-11 19:53:36.020 162 13184.22 738.66 57492.99 88888.00 2006-06-11 19:53:37.020 162 13184.22 738.42 57492.87 88888.00 2006-06-11 19:53:38.020 162 13183.70 738.29 57492.38 88888.00 2006-06-11 19:53:39.020 162 13184.22 738.91 57492.50 88888.00 2006-06-11 19:53:40.020 162 13184.61 738.17 57492.50 88888.00 2006-06-11 19:53:41.020 162 13183.44 738.42 57492.26 88888.00 2006-06-11 19:53:42.020 162 13184.48 738.79 57492.38 88888.00 2006-06-11 19:53:43.020 162 13183.44 737.92 57492.50 88888.00 2006-06-11 19:53:44.020 162 13183.57 738.29 57492.38 88888.00 2006-06-11 19:53:45.020 162 13183.57 738.17 57492.38 88888.00 2006-06-11 19:53:46.020 162 13183.70 738.42 57492.38 88888.00 2006-06-11 19:53:47.020 162 13184.35 738.54 57492.75 88888.00 2006-06-11 19:53:48.020 162 13183.57 738.04 57492.38 88888.00 2006-06-11 19:53:49.020 162 13184.22 738.79 57492.99 88888.00 2006-06-11 19:53:50.020 162 13184.22 738.54 57492.62 88888.00 2006-06-11 19:53:51.020 162 13183.83 737.67 57492.26 88888.00 2006-06-11 19:53:52.020 162 13183.05 737.80 57492.38 88888.00 2006-06-11 19:53:53.020 162 13184.09 737.80 57493.23 88888.00 2006-06-11 19:53:54.020 162 13183.05 738.29 57492.62 88888.00 2006-06-11 19:53:55.020 162 13182.79 739.04 57492.62 88888.00 2006-06-11 19:53:56.020 162 13184.09 737.80 57492.75 88888.00 2006-06-11 19:53:57.020 162 13183.83 737.18 57492.38 88888.00 2006-06-11 19:53:58.020 162 13183.70 738.04 57492.38 88888.00 2006-06-11 19:53:59.020 162 13183.44 737.55 57492.01 88888.00 2006-06-11 19:54:00.020 162 13183.31 738.29 57492.01 88888.00 2006-06-11 19:54:01.020 162 13183.83 738.17 57492.75 88888.00 2006-06-11 19:54:02.020 162 13184.35 738.17 57493.36 88888.00 2006-06-11 19:54:03.020 162 13183.96 738.04 57492.50 88888.00 2006-06-11 19:54:04.020 162 13183.31 737.92 57492.38 88888.00 2006-06-11 19:54:05.020 162 13183.83 738.42 57492.62 88888.00 2006-06-11 19:54:06.020 162 13183.96 737.67 57492.62 88888.00 2006-06-11 19:54:07.020 162 13183.96 738.04 57492.50 88888.00 2006-06-11 19:54:08.020 162 13183.57 738.04 57492.38 88888.00 2006-06-11 19:54:09.020 162 13184.22 738.17 57492.62 88888.00 2006-06-11 19:54:10.020 162 13183.70 737.67 57492.26 88888.00 2006-06-11 19:54:11.020 162 13183.83 738.04 57492.99 88888.00 2006-06-11 19:54:12.020 162 13183.57 737.67 57492.87 88888.00 2006-06-11 19:54:13.020 162 13183.44 737.92 57492.50 88888.00 2006-06-11 19:54:14.020 162 13183.18 737.80 57491.77 88888.00 2006-06-11 19:54:15.020 162 13183.44 738.42 57492.99 88888.00 2006-06-11 19:54:16.020 162 13183.44 738.66 57491.64 88888.00 2006-06-11 19:54:17.020 162 13183.31 737.18 57491.77 88888.00 2006-06-11 19:54:18.020 162 13183.31 738.17 57492.62 88888.00 2006-06-11 19:54:19.020 162 13183.05 737.80 57492.99 88888.00 2006-06-11 19:54:20.020 162 13183.96 737.30 57492.26 88888.00 2006-06-11 19:54:21.020 162 13183.57 738.17 57491.64 88888.00 2006-06-11 19:54:22.020 162 13183.57 737.67 57492.38 88888.00 2006-06-11 19:54:23.020 162 13183.70 737.92 57493.11 88888.00 2006-06-11 19:54:24.020 162 13183.96 737.43 57492.26 88888.00 2006-06-11 19:54:25.020 162 13183.83 737.67 57492.75 88888.00 2006-06-11 19:54:26.020 162 13183.83 738.04 57492.50 88888.00 2006-06-11 19:54:27.020 162 13183.57 737.92 57492.38 88888.00 2006-06-11 19:54:28.020 162 13183.57 738.42 57492.38 88888.00 2006-06-11 19:54:29.020 162 13183.31 737.67 57491.89 88888.00 2006-06-11 19:54:30.020 162 13182.79 738.29 57491.52 88888.00 2006-06-11 19:54:31.020 162 13183.70 737.80 57492.26 88888.00 2006-06-11 19:54:32.020 162 13183.05 738.79 57492.13 88888.00 2006-06-11 19:54:33.020 162 13183.57 737.92 57492.38 88888.00 2006-06-11 19:54:34.020 162 13182.92 737.55 57492.50 88888.00 2006-06-11 19:54:35.020 162 13183.05 738.42 57492.75 88888.00 2006-06-11 19:54:36.020 162 13183.57 738.04 57493.23 88888.00 2006-06-11 19:54:37.020 162 13182.92 738.42 57492.87 88888.00 2006-06-11 19:54:38.020 162 13183.31 738.17 57492.38 88888.00 2006-06-11 19:54:39.020 162 13183.57 737.92 57492.75 88888.00 2006-06-11 19:54:40.020 162 13183.83 738.54 57492.62 88888.00 2006-06-11 19:54:41.020 162 13183.44 738.29 57492.26 88888.00 2006-06-11 19:54:42.020 162 13183.96 738.17 57492.26 88888.00 2006-06-11 19:54:43.020 162 13183.83 738.42 57492.50 88888.00 2006-06-11 19:54:44.020 162 13183.31 738.29 57492.87 88888.00 2006-06-11 19:54:45.020 162 13183.05 738.29 57492.75 88888.00 2006-06-11 19:54:46.020 162 13183.31 738.04 57492.75 88888.00 2006-06-11 19:54:47.020 162 13183.57 738.04 57492.87 88888.00 2006-06-11 19:54:48.020 162 13184.22 738.66 57492.75 88888.00 2006-06-11 19:54:49.020 162 13183.70 738.54 57492.01 88888.00 2006-06-11 19:54:50.020 162 13183.44 737.92 57492.99 88888.00 2006-06-11 19:54:51.020 162 13183.70 737.92 57492.75 88888.00 2006-06-11 19:54:52.020 162 13183.31 738.66 57492.75 88888.00 2006-06-11 19:54:53.020 162 13183.70 738.04 57492.01 88888.00 2006-06-11 19:54:54.020 162 13183.70 738.17 57492.13 88888.00 2006-06-11 19:54:55.020 162 13183.70 738.54 57492.62 88888.00 2006-06-11 19:54:56.020 162 13183.18 737.92 57492.75 88888.00 2006-06-11 19:54:57.020 162 13183.83 737.92 57493.23 88888.00 2006-06-11 19:54:58.020 162 13183.96 738.29 57492.75 88888.00 2006-06-11 19:54:59.020 162 13183.57 737.67 57492.38 88888.00 2006-06-11 19:55:00.020 162 13183.44 737.80 57493.11 88888.00 2006-06-11 19:55:01.020 162 13182.79 738.42 57492.62 88888.00 2006-06-11 19:55:02.020 162 13183.57 737.92 57492.75 88888.00 2006-06-11 19:55:03.020 162 13183.83 738.04 57492.38 88888.00 2006-06-11 19:55:04.020 162 13183.18 737.80 57492.99 88888.00 2006-06-11 19:55:05.020 162 13182.79 738.54 57492.38 88888.00 2006-06-11 19:55:06.020 162 13183.70 738.04 57492.38 88888.00 2006-06-11 19:55:07.020 162 13184.22 738.42 57491.89 88888.00 2006-06-11 19:55:08.020 162 13183.57 737.05 57492.26 88888.00 2006-06-11 19:55:09.020 162 13183.70 738.17 57492.50 88888.00 2006-06-11 19:55:10.020 162 13183.18 737.05 57491.77 88888.00 2006-06-11 19:55:11.020 162 13183.96 736.93 57492.75 88888.00 2006-06-11 19:55:12.020 162 13183.31 737.67 57492.50 88888.00 2006-06-11 19:55:13.020 162 13183.70 737.05 57492.26 88888.00 2006-06-11 19:55:14.020 162 13183.18 736.68 57491.89 88888.00 2006-06-11 19:55:15.020 162 13183.83 737.43 57492.13 88888.00 2006-06-11 19:55:16.020 162 13183.31 737.55 57492.50 88888.00 2006-06-11 19:55:17.020 162 13183.18 737.80 57492.38 88888.00 2006-06-11 19:55:18.020 162 13183.44 736.68 57492.13 88888.00 2006-06-11 19:55:19.020 162 13183.57 737.30 57492.01 88888.00 2006-06-11 19:55:20.020 162 13183.70 738.17 57492.62 88888.00 2006-06-11 19:55:21.020 162 13183.18 737.55 57492.87 88888.00 2006-06-11 19:55:22.020 162 13183.44 737.92 57492.38 88888.00 2006-06-11 19:55:23.020 162 13183.05 738.17 57492.38 88888.00 2006-06-11 19:55:24.020 162 13183.31 737.55 57492.13 88888.00 2006-06-11 19:55:25.020 162 13183.70 737.92 57492.26 88888.00 2006-06-11 19:55:26.020 162 13183.57 737.80 57492.26 88888.00 2006-06-11 19:55:27.020 162 13183.44 738.54 57492.87 88888.00 2006-06-11 19:55:28.020 162 13183.83 737.80 57492.62 88888.00 2006-06-11 19:55:29.020 162 13183.70 737.92 57492.13 88888.00 2006-06-11 19:55:30.020 162 13183.96 737.30 57492.01 88888.00 2006-06-11 19:55:31.020 162 13183.44 738.42 57492.26 88888.00 2006-06-11 19:55:32.020 162 13183.83 737.92 57492.38 88888.00 2006-06-11 19:55:33.020 162 13184.35 737.92 57492.62 88888.00 2006-06-11 19:55:34.020 162 13183.18 737.80 57492.50 88888.00 2006-06-11 19:55:35.020 162 13183.57 737.05 57492.87 88888.00 2006-06-11 19:55:36.020 162 13183.57 737.67 57492.62 88888.00 2006-06-11 19:55:37.020 162 13183.18 737.92 57492.62 88888.00 2006-06-11 19:55:38.020 162 13183.57 737.30 57492.62 88888.00 2006-06-11 19:55:39.020 162 13183.96 737.67 57492.50 88888.00 2006-06-11 19:55:40.020 162 13184.35 737.18 57492.99 88888.00 2006-06-11 19:55:41.020 162 13183.83 737.18 57492.75 88888.00 2006-06-11 19:55:42.020 162 13183.70 737.67 57492.50 88888.00 2006-06-11 19:55:43.020 162 13183.31 737.43 57492.38 88888.00 2006-06-11 19:55:44.020 162 13183.83 737.05 57492.26 88888.00 2006-06-11 19:55:45.020 162 13183.70 736.93 57492.62 88888.00 2006-06-11 19:55:46.020 162 13183.57 736.56 57492.62 88888.00 2006-06-11 19:55:47.020 162 13184.09 737.18 57491.52 88888.00 2006-06-11 19:55:48.020 162 13183.44 737.05 57492.62 88888.00 2006-06-11 19:55:49.020 162 13183.57 736.56 57492.01 88888.00 2006-06-11 19:55:50.020 162 13183.44 737.43 57492.50 88888.00 2006-06-11 19:55:51.020 162 13183.83 737.05 57492.75 88888.00 2006-06-11 19:55:52.020 162 13183.70 736.68 57492.75 88888.00 2006-06-11 19:55:53.020 162 13184.22 736.56 57492.50 88888.00 2006-06-11 19:55:54.020 162 13183.70 736.68 57492.87 88888.00 2006-06-11 19:55:55.020 162 13184.61 737.18 57492.50 88888.00 2006-06-11 19:55:56.020 162 13183.83 737.05 57491.89 88888.00 2006-06-11 19:55:57.020 162 13183.96 737.55 57492.38 88888.00 2006-06-11 19:55:58.020 162 13183.57 737.18 57491.77 88888.00 2006-06-11 19:55:59.020 162 13183.44 737.05 57492.62 88888.00 2006-06-11 19:56:00.020 162 13183.70 737.30 57492.26 88888.00 2006-06-11 19:56:01.020 162 13183.83 736.68 57492.38 88888.00 2006-06-11 19:56:02.020 162 13183.83 737.43 57492.62 88888.00 2006-06-11 19:56:03.020 162 13183.83 737.43 57491.89 88888.00 2006-06-11 19:56:04.020 162 13183.96 736.81 57492.26 88888.00 2006-06-11 19:56:05.020 162 13183.70 737.43 57492.75 88888.00 2006-06-11 19:56:06.020 162 13184.35 736.93 57492.26 88888.00 2006-06-11 19:56:07.020 162 13183.70 737.30 57492.62 88888.00 2006-06-11 19:56:08.020 162 13183.57 737.92 57492.50 88888.00 2006-06-11 19:56:09.020 162 13184.09 737.55 57492.62 88888.00 2006-06-11 19:56:10.020 162 13183.70 737.43 57492.01 88888.00 2006-06-11 19:56:11.020 162 13183.70 737.18 57492.38 88888.00 2006-06-11 19:56:12.020 162 13183.83 738.29 57492.26 88888.00 2006-06-11 19:56:13.020 162 13183.57 736.93 57492.50 88888.00 2006-06-11 19:56:14.020 162 13183.96 737.43 57492.50 88888.00 2006-06-11 19:56:15.020 162 13184.22 738.17 57492.38 88888.00 2006-06-11 19:56:16.020 162 13183.57 737.55 57492.75 88888.00 2006-06-11 19:56:17.020 162 13183.96 737.30 57492.62 88888.00 2006-06-11 19:56:18.020 162 13184.61 737.30 57492.99 88888.00 2006-06-11 19:56:19.020 162 13183.96 738.29 57492.99 88888.00 2006-06-11 19:56:20.020 162 13183.70 738.17 57491.77 88888.00 2006-06-11 19:56:21.020 162 13183.96 738.29 57492.38 88888.00 2006-06-11 19:56:22.020 162 13183.83 737.80 57492.87 88888.00 2006-06-11 19:56:23.020 162 13184.09 738.04 57491.89 88888.00 2006-06-11 19:56:24.020 162 13184.09 738.42 57492.62 88888.00 2006-06-11 19:56:25.020 162 13184.22 738.29 57492.26 88888.00 2006-06-11 19:56:26.020 162 13184.61 738.29 57492.87 88888.00 2006-06-11 19:56:27.020 162 13184.35 738.29 57492.50 88888.00 2006-06-11 19:56:28.020 162 13184.61 738.42 57492.62 88888.00 2006-06-11 19:56:29.020 162 13184.61 738.42 57492.62 88888.00 2006-06-11 19:56:30.020 162 13184.35 738.17 57492.50 88888.00 2006-06-11 19:56:31.020 162 13184.35 738.04 57492.87 88888.00 2006-06-11 19:56:32.020 162 13183.96 738.17 57493.11 88888.00 2006-06-11 19:56:33.020 162 13184.22 738.91 57492.75 88888.00 2006-06-11 19:56:34.020 162 13184.22 738.54 57492.75 88888.00 2006-06-11 19:56:35.020 162 13183.44 738.91 57492.01 88888.00 2006-06-11 19:56:36.020 162 13184.61 737.92 57492.50 88888.00 2006-06-11 19:56:37.020 162 13184.35 738.17 57493.36 88888.00 2006-06-11 19:56:38.020 162 13184.35 738.04 57493.23 88888.00 2006-06-11 19:56:39.020 162 13184.87 738.17 57492.75 88888.00 2006-06-11 19:56:40.020 162 13184.48 737.55 57492.50 88888.00 2006-06-11 19:56:41.020 162 13184.48 737.92 57492.99 88888.00 2006-06-11 19:56:42.020 162 13184.48 737.30 57492.99 88888.00 2006-06-11 19:56:43.020 162 13184.48 737.67 57492.50 88888.00 2006-06-11 19:56:44.020 162 13184.61 737.05 57492.26 88888.00 2006-06-11 19:56:45.020 162 13184.48 737.05 57492.62 88888.00 2006-06-11 19:56:46.020 162 13184.48 737.43 57492.26 88888.00 2006-06-11 19:56:47.020 162 13184.48 737.92 57492.87 88888.00 2006-06-11 19:56:48.020 162 13183.96 736.81 57492.75 88888.00 2006-06-11 19:56:49.020 162 13184.48 737.43 57492.75 88888.00 2006-06-11 19:56:50.020 162 13184.22 737.18 57492.87 88888.00 2006-06-11 19:56:51.020 162 13184.74 737.05 57492.62 88888.00 2006-06-11 19:56:52.020 162 13184.35 736.81 57492.87 88888.00 2006-06-11 19:56:53.020 162 13184.87 736.56 57492.75 88888.00 2006-06-11 19:56:54.020 162 13184.35 737.05 57492.50 88888.00 2006-06-11 19:56:55.020 162 13184.09 737.30 57492.26 88888.00 2006-06-11 19:56:56.020 162 13184.22 736.31 57492.26 88888.00 2006-06-11 19:56:57.020 162 13184.48 736.56 57492.75 88888.00 2006-06-11 19:56:58.020 162 13185.00 736.81 57493.48 88888.00 2006-06-11 19:56:59.020 162 13184.22 736.68 57492.62 88888.00 2006-06-11 19:57:00.020 162 13184.22 737.05 57492.38 88888.00 2006-06-11 19:57:01.020 162 13184.87 736.43 57493.11 88888.00 2006-06-11 19:57:02.020 162 13183.83 736.19 57492.62 88888.00 2006-06-11 19:57:03.020 162 13184.61 736.31 57492.50 88888.00 2006-06-11 19:57:04.020 162 13184.22 736.56 57492.62 88888.00 2006-06-11 19:57:05.020 162 13184.74 736.56 57492.50 88888.00 2006-06-11 19:57:06.020 162 13184.61 736.06 57492.38 88888.00 2006-06-11 19:57:07.020 162 13183.96 736.68 57493.23 88888.00 2006-06-11 19:57:08.020 162 13184.35 736.93 57492.50 88888.00 2006-06-11 19:57:09.020 162 13185.00 736.81 57493.23 88888.00 2006-06-11 19:57:10.020 162 13184.61 737.92 57492.75 88888.00 2006-06-11 19:57:11.020 162 13184.74 737.18 57492.99 88888.00 2006-06-11 19:57:12.020 162 13184.35 736.68 57492.75 88888.00 2006-06-11 19:57:13.020 162 13185.26 737.67 57492.75 88888.00 2006-06-11 19:57:14.020 162 13184.61 737.55 57492.50 88888.00 2006-06-11 19:57:15.020 162 13185.13 737.80 57492.75 88888.00 2006-06-11 19:57:16.020 162 13185.52 737.30 57492.87 88888.00 2006-06-11 19:57:17.020 162 13185.26 736.81 57492.99 88888.00 2006-06-11 19:57:18.020 162 13185.65 737.30 57493.48 88888.00 2006-06-11 19:57:19.020 162 13185.52 737.43 57492.62 88888.00 2006-06-11 19:57:20.020 162 13185.52 737.30 57493.11 88888.00 2006-06-11 19:57:21.020 162 13184.87 737.80 57493.36 88888.00 2006-06-11 19:57:22.020 162 13185.26 737.18 57492.87 88888.00 2006-06-11 19:57:23.020 162 13185.39 737.80 57493.84 88888.00 2006-06-11 19:57:24.020 162 13185.78 737.55 57492.75 88888.00 2006-06-11 19:57:25.020 162 13184.61 737.55 57492.87 88888.00 2006-06-11 19:57:26.020 162 13184.74 737.80 57492.50 88888.00 2006-06-11 19:57:27.020 162 13185.78 738.04 57492.87 88888.00 2006-06-11 19:57:28.020 162 13185.39 737.92 57493.11 88888.00 2006-06-11 19:57:29.020 162 13185.13 738.04 57493.60 88888.00 2006-06-11 19:57:30.020 162 13185.52 737.92 57492.26 88888.00 2006-06-11 19:57:31.020 162 13185.26 737.67 57493.11 88888.00 2006-06-11 19:57:32.020 162 13185.52 737.43 57493.48 88888.00 2006-06-11 19:57:33.020 162 13185.52 737.92 57492.38 88888.00 2006-06-11 19:57:34.020 162 13185.91 737.43 57492.99 88888.00 2006-06-11 19:57:35.020 162 13185.78 737.43 57493.23 88888.00 2006-06-11 19:57:36.020 162 13185.13 738.29 57492.99 88888.00 2006-06-11 19:57:37.020 162 13185.52 737.30 57493.48 88888.00 2006-06-11 19:57:38.020 162 13185.13 738.29 57493.60 88888.00 2006-06-11 19:57:39.020 162 13185.65 737.80 57493.11 88888.00 2006-06-11 19:57:40.020 162 13186.04 738.42 57493.72 88888.00 2006-06-11 19:57:41.020 162 13185.78 738.29 57493.36 88888.00 2006-06-11 19:57:42.020 162 13185.39 738.42 57493.97 88888.00 2006-06-11 19:57:43.020 162 13185.78 738.17 57493.84 88888.00 2006-06-11 19:57:44.020 162 13185.26 738.66 57493.23 88888.00 2006-06-11 19:57:45.020 162 13186.04 737.92 57493.11 88888.00 2006-06-11 19:57:46.020 162 13185.00 738.66 57493.60 88888.00 2006-06-11 19:57:47.020 162 13185.39 738.79 57493.72 88888.00 2006-06-11 19:57:48.020 162 13185.39 738.04 57493.72 88888.00 2006-06-11 19:57:49.020 162 13185.39 737.67 57493.23 88888.00 2006-06-11 19:57:50.020 162 13185.39 738.29 57494.09 88888.00 2006-06-11 19:57:51.020 162 13185.78 737.80 57493.23 88888.00 2006-06-11 19:57:52.020 162 13185.26 738.42 57493.60 88888.00 2006-06-11 19:57:53.020 162 13185.26 737.92 57493.48 88888.00 2006-06-11 19:57:54.020 162 13185.39 738.42 57493.97 88888.00 2006-06-11 19:57:55.020 162 13185.26 737.92 57493.84 88888.00 2006-06-11 19:57:56.020 162 13185.26 737.55 57493.48 88888.00 2006-06-11 19:57:57.020 162 13185.13 737.80 57493.60 88888.00 2006-06-11 19:57:58.020 162 13185.52 738.42 57493.60 88888.00 2006-06-11 19:57:59.020 162 13185.65 737.55 57493.60 88888.00 2006-06-11 19:58:00.020 162 13186.56 737.55 57492.75 88888.00 2006-06-11 19:58:01.020 162 13185.65 737.18 57493.60 88888.00 2006-06-11 19:58:02.020 162 13184.87 737.67 57493.72 88888.00 2006-06-11 19:58:03.020 162 13185.78 736.81 57493.48 88888.00 2006-06-11 19:58:04.020 162 13185.78 737.43 57493.60 88888.00 2006-06-11 19:58:05.020 162 13185.65 736.19 57493.48 88888.00 2006-06-11 19:58:06.020 162 13185.52 737.43 57493.97 88888.00 2006-06-11 19:58:07.020 162 13185.78 737.30 57493.36 88888.00 2006-06-11 19:58:08.020 162 13185.39 736.43 57493.11 88888.00 2006-06-11 19:58:09.020 162 13185.65 737.30 57493.60 88888.00 2006-06-11 19:58:10.020 162 13185.91 737.05 57493.48 88888.00 2006-06-11 19:58:11.020 162 13185.78 737.05 57493.11 88888.00 2006-06-11 19:58:12.020 162 13186.30 736.93 57493.72 88888.00 2006-06-11 19:58:13.020 162 13185.39 737.30 57493.97 88888.00 2006-06-11 19:58:14.020 162 13185.52 736.43 57492.99 88888.00 2006-06-11 19:58:15.020 162 13186.30 736.19 57493.60 88888.00 2006-06-11 19:58:16.020 162 13185.65 735.94 57494.21 88888.00 2006-06-11 19:58:17.020 162 13185.78 736.43 57493.84 88888.00 2006-06-11 19:58:18.020 162 13186.69 736.68 57493.60 88888.00 2006-06-11 19:58:19.020 162 13185.78 736.93 57493.48 88888.00 2006-06-11 19:58:20.020 162 13186.17 737.05 57493.97 88888.00 2006-06-11 19:58:21.020 162 13186.43 737.05 57493.84 88888.00 2006-06-11 19:58:22.020 162 13186.17 736.43 57493.72 88888.00 2006-06-11 19:58:23.020 162 13186.04 736.19 57494.09 88888.00 2006-06-11 19:58:24.020 162 13186.82 737.30 57493.23 88888.00 2006-06-11 19:58:25.020 162 13186.56 737.18 57494.34 88888.00 2006-06-11 19:58:26.020 162 13186.69 737.18 57493.23 88888.00 2006-06-11 19:58:27.020 162 13186.30 736.93 57493.23 88888.00 2006-06-11 19:58:28.020 162 13186.17 737.18 57493.36 88888.00 2006-06-11 19:58:29.020 162 13187.21 737.55 57493.11 88888.00 2006-06-11 19:58:30.020 162 13186.69 737.80 57492.99 88888.00 2006-06-11 19:58:31.020 162 13186.43 737.18 57493.97 88888.00 2006-06-11 19:58:32.020 162 13186.56 737.43 57493.72 88888.00 2006-06-11 19:58:33.020 162 13186.56 737.67 57494.82 88888.00 2006-06-11 19:58:34.020 162 13187.08 737.80 57494.21 88888.00 2006-06-11 19:58:35.020 162 13186.56 737.18 57493.36 88888.00 2006-06-11 19:58:36.020 162 13186.82 737.18 57493.48 88888.00 2006-06-11 19:58:37.020 162 13186.56 738.17 57493.48 88888.00 2006-06-11 19:58:38.020 162 13187.08 738.04 57493.97 88888.00 2006-06-11 19:58:39.020 162 13187.21 737.80 57494.21 88888.00 2006-06-11 19:58:40.020 162 13187.60 738.79 57494.46 88888.00 2006-06-11 19:58:41.020 162 13186.95 737.92 57493.36 88888.00 2006-06-11 19:58:42.020 162 13186.69 738.04 57493.84 88888.00 2006-06-11 19:58:43.020 162 13186.82 738.29 57493.48 88888.00 2006-06-11 19:58:44.020 162 13187.47 737.80 57494.21 88888.00 2006-06-11 19:58:45.020 162 13187.21 738.54 57493.84 88888.00 2006-06-11 19:58:46.020 162 13186.95 738.29 57493.48 88888.00 2006-06-11 19:58:47.020 162 13187.21 738.29 57493.84 88888.00 2006-06-11 19:58:48.020 162 13186.95 738.66 57493.60 88888.00 2006-06-11 19:58:49.020 162 13187.21 739.04 57494.58 88888.00 2006-06-11 19:58:50.020 162 13187.60 739.04 57494.09 88888.00 2006-06-11 19:58:51.020 162 13187.34 738.42 57493.84 88888.00 2006-06-11 19:58:52.020 162 13187.86 738.54 57494.46 88888.00 2006-06-11 19:58:53.020 162 13186.95 738.54 57494.21 88888.00 2006-06-11 19:58:54.020 162 13187.47 738.42 57493.84 88888.00 2006-06-11 19:58:55.020 162 13186.43 738.17 57494.34 88888.00 2006-06-11 19:58:56.020 162 13186.69 738.17 57494.58 88888.00 2006-06-11 19:58:57.020 162 13187.21 738.29 57493.72 88888.00 2006-06-11 19:58:58.020 162 13187.34 738.29 57494.82 88888.00 2006-06-11 19:58:59.020 162 13186.56 738.29 57494.09 88888.00 2006-06-11 19:59:00.020 162 13187.73 738.04 57494.21 88888.00 2006-06-11 19:59:01.020 162 13187.21 737.67 57493.97 88888.00 2006-06-11 19:59:02.020 162 13187.21 738.04 57494.34 88888.00 2006-06-11 19:59:03.020 162 13187.60 737.55 57493.60 88888.00 2006-06-11 19:59:04.020 162 13186.69 737.92 57494.70 88888.00 2006-06-11 19:59:05.020 162 13187.34 738.42 57493.97 88888.00 2006-06-11 19:59:06.020 162 13187.47 737.67 57494.34 88888.00 2006-06-11 19:59:07.020 162 13187.73 737.43 57494.21 88888.00 2006-06-11 19:59:08.020 162 13187.99 737.43 57493.97 88888.00 2006-06-11 19:59:09.020 162 13187.86 737.43 57493.84 88888.00 2006-06-11 19:59:10.020 162 13188.12 738.54 57493.84 88888.00 2006-06-11 19:59:11.020 162 13187.47 738.04 57494.34 88888.00 2006-06-11 19:59:12.020 162 13187.34 738.42 57494.09 88888.00 2006-06-11 19:59:13.020 162 13188.38 738.29 57494.70 88888.00 2006-06-11 19:59:14.020 162 13187.47 737.67 57494.21 88888.00 2006-06-11 19:59:15.020 162 13186.82 737.67 57494.09 88888.00 2006-06-11 19:59:16.020 162 13187.73 737.30 57493.84 88888.00 2006-06-11 19:59:17.020 162 13187.34 738.17 57494.95 88888.00 2006-06-11 19:59:18.020 162 13187.34 737.80 57493.84 88888.00 2006-06-11 19:59:19.020 162 13188.25 737.18 57493.84 88888.00 2006-06-11 19:59:20.020 162 13187.73 737.18 57493.72 88888.00 2006-06-11 19:59:21.020 162 13187.34 737.80 57493.84 88888.00 2006-06-11 19:59:22.020 162 13187.73 738.29 57494.34 88888.00 2006-06-11 19:59:23.020 162 13187.34 737.92 57494.34 88888.00 2006-06-11 19:59:24.020 162 13187.60 737.92 57493.97 88888.00 2006-06-11 19:59:25.020 162 13187.86 738.42 57494.58 88888.00 2006-06-11 19:59:26.020 162 13187.47 738.17 57494.82 88888.00 2006-06-11 19:59:27.020 162 13188.12 738.17 57494.46 88888.00 2006-06-11 19:59:28.020 162 13187.86 737.92 57494.95 88888.00 2006-06-11 19:59:29.020 162 13188.12 737.30 57494.46 88888.00 2006-06-11 19:59:30.020 162 13187.73 738.29 57494.21 88888.00 2006-06-11 19:59:31.020 162 13187.73 738.04 57494.34 88888.00 2006-06-11 19:59:32.020 162 13188.12 737.80 57494.82 88888.00 2006-06-11 19:59:33.020 162 13187.86 738.66 57494.70 88888.00 2006-06-11 19:59:34.020 162 13187.99 737.92 57494.58 88888.00 2006-06-11 19:59:35.020 162 13187.08 737.80 57494.82 88888.00 2006-06-11 19:59:36.020 162 13187.60 738.17 57494.21 88888.00 2006-06-11 19:59:37.020 162 13187.73 738.29 57494.21 88888.00 2006-06-11 19:59:38.020 162 13187.47 738.66 57494.34 88888.00 2006-06-11 19:59:39.020 162 13187.60 738.42 57494.21 88888.00 2006-06-11 19:59:40.020 162 13187.60 737.80 57494.09 88888.00 2006-06-11 19:59:41.020 162 13188.25 738.29 57494.34 88888.00 2006-06-11 19:59:42.020 162 13187.73 737.55 57494.70 88888.00 2006-06-11 19:59:43.020 162 13187.08 738.29 57494.46 88888.00 2006-06-11 19:59:44.020 162 13187.34 738.29 57494.82 88888.00 2006-06-11 19:59:45.020 162 13187.47 737.55 57495.07 88888.00 2006-06-11 19:59:46.020 162 13187.73 738.04 57494.95 88888.00 2006-06-11 19:59:47.020 162 13187.60 737.80 57494.21 88888.00 2006-06-11 19:59:48.020 162 13187.99 737.92 57494.09 88888.00 2006-06-11 19:59:49.020 162 13187.60 738.54 57494.70 88888.00 2006-06-11 19:59:50.020 162 13187.73 737.55 57494.34 88888.00 2006-06-11 19:59:51.020 162 13187.34 738.04 57494.21 88888.00 2006-06-11 19:59:52.020 162 13188.25 738.54 57494.82 88888.00 2006-06-11 19:59:53.020 162 13187.60 737.43 57494.70 88888.00 2006-06-11 19:59:54.020 162 13187.34 738.04 57494.34 88888.00 2006-06-11 19:59:55.020 162 13187.47 738.04 57494.46 88888.00 2006-06-11 19:59:56.020 162 13187.21 737.80 57493.97 88888.00 2006-06-11 19:59:57.020 162 13186.95 737.55 57495.07 88888.00 2006-06-11 19:59:58.020 162 13187.47 738.17 57494.34 88888.00 2006-06-11 20:00:00.020 162 13187.99 738.04 57493.97 88888.00 2006-06-11 20:00:01.020 162 13187.21 737.92 57493.84 88888.00 2006-06-11 20:00:02.020 162 13187.47 738.66 57494.34 88888.00 2006-06-11 20:00:03.020 162 13187.99 738.54 57494.70 88888.00 2006-06-11 20:00:04.020 162 13187.73 738.54 57494.70 88888.00 2006-06-11 20:00:05.020 162 13187.60 738.04 57494.09 88888.00 2006-06-11 20:00:06.020 162 13187.60 738.04 57494.09 88888.00 2006-06-11 20:00:07.020 162 13187.73 737.92 57494.34 88888.00 2006-06-11 20:00:08.020 162 13188.12 737.55 57494.09 88888.00 2006-06-11 20:00:09.020 162 13187.47 737.92 57494.46 88888.00 2006-06-11 20:00:10.020 162 13187.73 738.17 57494.58 88888.00 2006-06-11 20:00:11.020 162 13187.08 738.04 57494.46 88888.00 2006-06-11 20:00:12.020 162 13187.99 738.17 57494.58 88888.00 2006-06-11 20:00:13.020 162 13186.95 737.92 57494.82 88888.00 2006-06-11 20:00:14.020 162 13187.73 738.04 57494.46 88888.00 2006-06-11 20:00:15.020 162 13187.60 737.67 57494.46 88888.00 2006-06-11 20:00:16.020 162 13187.34 737.05 57494.46 88888.00 2006-06-11 20:00:17.020 162 13187.34 737.92 57495.07 88888.00 2006-06-11 20:00:18.020 162 13188.25 737.92 57494.46 88888.00 2006-06-11 20:00:19.020 162 13187.47 737.67 57495.07 88888.00 2006-06-11 20:00:20.020 162 13187.73 737.92 57494.21 88888.00 2006-06-11 20:00:21.020 162 13187.47 737.05 57494.46 88888.00 2006-06-11 20:00:22.020 162 13187.08 738.04 57494.46 88888.00 2006-06-11 20:00:23.020 162 13187.99 737.43 57493.97 88888.00 2006-06-11 20:00:24.020 162 13187.47 738.04 57494.46 88888.00 2006-06-11 20:00:25.020 162 13187.73 737.55 57494.82 88888.00 2006-06-11 20:00:26.020 162 13187.08 737.43 57493.97 88888.00 2006-06-11 20:00:27.020 162 13187.34 737.18 57494.21 88888.00 2006-06-11 20:00:28.020 162 13187.86 737.80 57494.34 88888.00 2006-06-11 20:00:29.020 162 13187.47 737.55 57493.97 88888.00 2006-06-11 20:00:30.020 162 13187.99 737.92 57494.46 88888.00 2006-06-11 20:00:31.020 162 13187.73 737.18 57494.09 88888.00 2006-06-11 20:00:32.020 162 13187.73 737.05 57494.46 88888.00 2006-06-11 20:00:33.020 162 13187.47 737.30 57494.82 88888.00 2006-06-11 20:00:34.020 162 13187.86 737.92 57494.21 88888.00 2006-06-11 20:00:35.020 162 13187.99 737.67 57494.34 88888.00 2006-06-11 20:00:36.020 162 13187.86 736.93 57494.46 88888.00 2006-06-11 20:00:37.020 162 13187.99 737.18 57494.21 88888.00 2006-06-11 20:00:38.020 162 13187.86 737.43 57494.58 88888.00 2006-06-11 20:00:39.020 162 13187.86 737.80 57494.34 88888.00 2006-06-11 20:00:40.020 162 13188.12 738.17 57494.46 88888.00 2006-06-11 20:00:41.020 162 13187.99 737.67 57494.70 88888.00 2006-06-11 20:00:42.020 162 13187.99 737.18 57494.95 88888.00 2006-06-11 20:00:43.020 162 13187.47 737.43 57494.21 88888.00 2006-06-11 20:00:44.020 162 13187.86 737.18 57494.21 88888.00 2006-06-11 20:00:45.020 162 13187.73 737.92 57493.72 88888.00 2006-06-11 20:00:46.020 162 13188.38 737.18 57495.07 88888.00 2006-06-11 20:00:47.020 162 13188.25 737.92 57494.09 88888.00 2006-06-11 20:00:48.020 162 13187.34 737.80 57494.70 88888.00 2006-06-11 20:00:49.020 162 13187.73 737.43 57494.70 88888.00 2006-06-11 20:00:50.020 162 13188.38 737.67 57494.34 88888.00 2006-06-11 20:00:51.020 162 13187.60 738.79 57494.46 88888.00 2006-06-11 20:00:52.020 162 13187.73 737.80 57494.58 88888.00 2006-06-11 20:00:53.020 162 13188.64 737.18 57494.70 88888.00 2006-06-11 20:00:54.020 162 13188.25 737.30 57494.46 88888.00 2006-06-11 20:00:55.020 162 13187.86 737.55 57494.95 88888.00 2006-06-11 20:00:56.020 162 13188.38 737.18 57494.46 88888.00 2006-06-11 20:00:57.020 162 13188.38 737.55 57494.34 88888.00 2006-06-11 20:00:58.020 162 13188.64 738.04 57494.95 88888.00 2006-06-11 20:00:59.020 162 13188.38 737.67 57494.46 88888.00 2006-06-11 20:01:00.020 162 13188.51 737.92 57495.07 88888.00 2006-06-11 20:01:01.020 162 13188.38 737.80 57495.07 88888.00 2006-06-11 20:01:02.020 162 13188.25 737.80 57495.07 88888.00 2006-06-11 20:01:03.020 162 13188.64 737.92 57494.46 88888.00 2006-06-11 20:01:04.020 162 13188.64 738.17 57494.58 88888.00 2006-06-11 20:01:05.020 162 13188.64 737.67 57494.46 88888.00 2006-06-11 20:01:06.020 162 13188.12 738.54 57494.46 88888.00 2006-06-11 20:01:07.020 162 13188.25 737.43 57494.58 88888.00 2006-06-11 20:01:08.020 162 13188.64 738.04 57493.84 88888.00 2006-06-11 20:01:09.020 162 13188.77 737.92 57494.46 88888.00 2006-06-11 20:01:10.020 162 13188.38 737.92 57494.21 88888.00 2006-06-11 20:01:11.020 162 13188.25 738.54 57494.95 88888.00 2006-06-11 20:01:12.020 162 13188.90 737.43 57494.70 88888.00 2006-06-11 20:01:13.020 162 13188.64 738.54 57494.46 88888.00 2006-06-11 20:01:14.020 162 13188.51 738.04 57494.34 88888.00 2006-06-11 20:01:15.020 162 13188.64 738.17 57495.19 88888.00 2006-06-11 20:01:16.020 162 13188.90 738.29 57495.31 88888.00 2006-06-11 20:01:17.020 162 13188.90 738.91 57494.46 88888.00 2006-06-11 20:01:18.020 162 13188.25 738.54 57494.34 88888.00 2006-06-11 20:01:19.020 162 13189.16 738.54 57495.07 88888.00 2006-06-11 20:01:20.020 162 13188.64 738.54 57494.82 88888.00 2006-06-11 20:01:21.020 162 13189.16 737.80 57494.09 88888.00 2006-06-11 20:01:22.020 162 13189.03 738.29 57494.46 88888.00 2006-06-11 20:01:23.020 162 13188.51 738.54 57495.43 88888.00 2006-06-11 20:01:24.020 162 13188.77 738.29 57494.82 88888.00 2006-06-11 20:01:25.020 162 13188.64 737.67 57494.70 88888.00 2006-06-11 20:01:26.020 162 13188.90 737.92 57494.70 88888.00 2006-06-11 20:01:27.020 162 13189.16 738.54 57494.70 88888.00 2006-06-11 20:01:28.020 162 13188.38 738.17 57494.46 88888.00 2006-06-11 20:01:29.020 162 13189.42 738.66 57495.19 88888.00 2006-06-11 20:01:30.020 162 13188.90 738.42 57495.07 88888.00 2006-06-11 20:01:31.020 162 13188.90 737.67 57495.43 88888.00 2006-06-11 20:01:32.020 162 13189.16 737.43 57495.31 88888.00 2006-06-11 20:01:33.020 162 13189.42 738.54 57494.46 88888.00 2006-06-11 20:01:34.020 162 13188.77 737.80 57495.80 88888.00 2006-06-11 20:01:35.020 162 13189.03 737.92 57495.19 88888.00 2006-06-11 20:01:36.020 162 13189.03 738.54 57494.95 88888.00 2006-06-11 20:01:37.020 162 13188.77 737.80 57494.70 88888.00 2006-06-11 20:01:38.020 162 13188.64 737.80 57494.70 88888.00 2006-06-11 20:01:39.020 162 13189.03 737.05 57495.19 88888.00 2006-06-11 20:01:40.020 162 13188.51 737.80 57495.19 88888.00 2006-06-11 20:01:41.020 162 13188.38 737.18 57494.82 88888.00 2006-06-11 20:01:42.020 162 13188.12 737.67 57494.46 88888.00 2006-06-11 20:01:43.020 162 13189.03 737.30 57494.34 88888.00 2006-06-11 20:01:44.020 162 13189.29 737.92 57494.58 88888.00 2006-06-11 20:01:45.020 162 13188.90 737.18 57494.95 88888.00 2006-06-11 20:01:46.020 162 13188.90 737.67 57494.82 88888.00 2006-06-11 20:01:47.020 162 13189.16 737.18 57494.82 88888.00 2006-06-11 20:01:48.020 162 13188.64 736.93 57494.82 88888.00 2006-06-11 20:01:49.020 162 13188.25 736.56 57494.46 88888.00 2006-06-11 20:01:50.020 162 13188.38 737.18 57495.07 88888.00 2006-06-11 20:01:51.020 162 13189.03 736.93 57494.09 88888.00 2006-06-11 20:01:52.020 162 13188.51 737.30 57495.56 88888.00 2006-06-11 20:01:53.020 162 13187.99 737.05 57495.31 88888.00 2006-06-11 20:01:54.020 162 13188.90 737.30 57495.07 88888.00 2006-06-11 20:01:55.020 162 13188.90 737.30 57495.31 88888.00 2006-06-11 20:01:56.020 162 13188.25 737.18 57495.43 88888.00 2006-06-11 20:01:57.020 162 13189.42 737.05 57495.19 88888.00 2006-06-11 20:01:58.020 162 13189.16 737.43 57495.43 88888.00 2006-06-11 20:01:59.020 162 13188.64 736.93 57495.43 88888.00 2006-06-11 20:02:00.020 162 13188.51 737.30 57495.07 88888.00 2006-06-11 20:02:01.020 162 13189.03 737.18 57495.31 88888.00 2006-06-11 20:02:02.020 162 13188.64 737.18 57495.43 88888.00 2006-06-11 20:02:03.020 162 13188.51 737.43 57495.07 88888.00 2006-06-11 20:02:04.020 162 13188.77 736.81 57495.31 88888.00 2006-06-11 20:02:05.020 162 13188.64 737.30 57495.43 88888.00 2006-06-11 20:02:06.020 162 13188.38 737.05 57494.70 88888.00 2006-06-11 20:02:07.020 162 13188.90 737.55 57495.19 88888.00 2006-06-11 20:02:08.020 162 13188.90 738.17 57495.31 88888.00 2006-06-11 20:02:09.020 162 13189.03 737.43 57494.95 88888.00 2006-06-11 20:02:10.020 162 13188.90 736.93 57495.07 88888.00 2006-06-11 20:02:11.020 162 13188.90 737.18 57494.95 88888.00 2006-06-11 20:02:12.020 162 13188.77 737.43 57496.17 88888.00 2006-06-11 20:02:13.020 162 13188.12 738.29 57495.68 88888.00 2006-06-11 20:02:14.020 162 13188.51 738.29 57495.43 88888.00 2006-06-11 20:02:15.020 162 13188.38 737.55 57494.70 88888.00 2006-06-11 20:02:16.020 162 13188.77 738.17 57495.07 88888.00 2006-06-11 20:02:17.020 162 13188.64 737.67 57496.05 88888.00 2006-06-11 20:02:18.020 162 13187.99 738.17 57494.95 88888.00 2006-06-11 20:02:19.020 162 13188.25 738.04 57495.31 88888.00 2006-06-11 20:02:20.020 162 13189.16 737.92 57495.19 88888.00 2006-06-11 20:02:21.020 162 13188.38 737.80 57494.95 88888.00 2006-06-11 20:02:22.020 162 13188.51 738.17 57495.31 88888.00 2006-06-11 20:02:23.020 162 13187.99 737.92 57494.46 88888.00 2006-06-11 20:02:24.020 162 13188.90 737.43 57495.19 88888.00 2006-06-11 20:02:25.020 162 13188.77 737.80 57494.95 88888.00 2006-06-11 20:02:26.020 162 13188.38 737.43 57495.56 88888.00 2006-06-11 20:02:27.020 162 13189.03 737.43 57495.68 88888.00 2006-06-11 20:02:28.020 162 13188.77 737.80 57494.82 88888.00 2006-06-11 20:02:29.020 162 13189.16 738.29 57495.80 88888.00 2006-06-11 20:02:30.020 162 13188.64 737.05 57495.19 88888.00 2006-06-11 20:02:31.020 162 13189.42 738.04 57494.82 88888.00 2006-06-11 20:02:32.020 162 13188.77 737.30 57495.56 88888.00 2006-06-11 20:02:33.020 162 13189.03 737.55 57495.19 88888.00 2006-06-11 20:02:34.020 162 13188.38 737.18 57495.43 88888.00 2006-06-11 20:02:35.020 162 13188.38 737.92 57494.95 88888.00 2006-06-11 20:02:36.020 162 13188.25 737.67 57496.05 88888.00 2006-06-11 20:02:37.020 162 13188.77 737.67 57494.82 88888.00 2006-06-11 20:02:38.020 162 13188.25 737.30 57494.82 88888.00 2006-06-11 20:02:39.020 162 13188.12 737.18 57495.19 88888.00 2006-06-11 20:02:40.020 162 13188.51 738.04 57494.82 88888.00 2006-06-11 20:02:41.020 162 13188.38 738.42 57495.56 88888.00 2006-06-11 20:02:42.020 162 13188.90 737.92 57494.95 88888.00 2006-06-11 20:02:43.020 162 13188.51 738.04 57494.95 88888.00 2006-06-11 20:02:44.020 162 13188.25 738.17 57495.68 88888.00 2006-06-11 20:02:45.020 162 13188.51 737.92 57494.70 88888.00 2006-06-11 20:02:46.020 162 13188.64 737.43 57494.58 88888.00 2006-06-11 20:02:47.020 162 13187.99 738.04 57494.95 88888.00 2006-06-11 20:02:48.020 162 13188.51 738.04 57494.82 88888.00 2006-06-11 20:02:49.020 162 13188.64 737.80 57495.19 88888.00 2006-06-11 20:02:50.020 162 13188.90 738.04 57494.70 88888.00 2006-06-11 20:02:51.020 162 13188.77 738.42 57495.31 88888.00 2006-06-11 20:02:52.020 162 13188.12 737.80 57494.95 88888.00 2006-06-11 20:02:53.020 162 13188.12 738.54 57495.31 88888.00 2006-06-11 20:02:54.020 162 13188.12 737.80 57495.31 88888.00 2006-06-11 20:02:55.020 162 13187.86 738.29 57495.19 88888.00 2006-06-11 20:02:56.020 162 13188.12 738.04 57495.31 88888.00 2006-06-11 20:02:57.020 162 13188.25 738.04 57494.82 88888.00 2006-06-11 20:02:58.020 162 13187.73 738.79 57495.31 88888.00 2006-06-11 20:02:59.020 162 13188.25 738.42 57494.46 88888.00 2006-06-11 20:03:00.020 162 13187.34 737.92 57495.07 88888.00 2006-06-11 20:03:01.020 162 13188.12 737.92 57495.07 88888.00 2006-06-11 20:03:02.020 162 13188.38 738.17 57495.19 88888.00 2006-06-11 20:03:03.020 162 13188.25 738.42 57495.68 88888.00 2006-06-11 20:03:04.020 162 13188.12 737.43 57494.95 88888.00 2006-06-11 20:03:05.020 162 13187.99 738.04 57494.95 88888.00 2006-06-11 20:03:06.020 162 13187.99 738.17 57495.43 88888.00 2006-06-11 20:03:07.020 162 13188.38 738.42 57495.07 88888.00 2006-06-11 20:03:08.020 162 13187.08 738.54 57495.07 88888.00 2006-06-11 20:03:09.020 162 13187.21 737.55 57495.43 88888.00 2006-06-11 20:03:10.020 162 13187.60 737.80 57495.43 88888.00 2006-06-11 20:03:11.020 162 13187.60 738.29 57495.07 88888.00 2006-06-11 20:03:12.020 162 13187.60 738.17 57494.46 88888.00 2006-06-11 20:03:13.020 162 13188.38 738.04 57495.31 88888.00 2006-06-11 20:03:14.020 162 13187.73 737.55 57495.80 88888.00 2006-06-11 20:03:15.020 162 13187.86 738.29 57495.07 88888.00 2006-06-11 20:03:16.020 162 13187.73 737.43 57495.56 88888.00 2006-06-11 20:03:17.020 162 13188.64 738.04 57495.68 88888.00 2006-06-11 20:03:18.020 162 13187.99 737.92 57494.70 88888.00 2006-06-11 20:03:19.020 162 13187.34 738.29 57494.82 88888.00 2006-06-11 20:03:20.020 162 13188.12 738.04 57494.95 88888.00 2006-06-11 20:03:21.020 162 13187.60 738.42 57495.43 88888.00 2006-06-11 20:03:22.020 162 13187.60 737.80 57495.43 88888.00 2006-06-11 20:03:23.020 162 13187.34 737.80 57494.82 88888.00 2006-06-11 20:03:24.020 162 13187.47 737.92 57495.43 88888.00 2006-06-11 20:03:25.020 162 13187.73 737.67 57495.43 88888.00 2006-06-11 20:03:26.020 162 13187.34 737.80 57494.95 88888.00 2006-06-11 20:03:27.020 162 13188.25 738.04 57495.07 88888.00 2006-06-11 20:03:28.020 162 13187.47 738.04 57494.21 88888.00 2006-06-11 20:03:29.020 162 13187.99 738.29 57495.19 88888.00 2006-06-11 20:03:30.020 162 13187.47 737.55 57495.31 88888.00 2006-06-11 20:03:31.020 162 13187.86 737.30 57494.70 88888.00 2006-06-11 20:03:32.020 162 13187.47 737.55 57495.43 88888.00 2006-06-11 20:03:33.020 162 13187.73 738.42 57494.58 88888.00 2006-06-11 20:03:34.020 162 13187.08 737.55 57495.07 88888.00 2006-06-11 20:03:35.020 162 13188.12 737.67 57494.70 88888.00 2006-06-11 20:03:36.020 162 13187.99 737.80 57494.70 88888.00 2006-06-11 20:03:37.020 162 13187.47 737.55 57494.95 88888.00 2006-06-11 20:03:38.020 162 13187.60 737.80 57495.07 88888.00 2006-06-11 20:03:39.020 162 13187.99 738.17 57495.07 88888.00 2006-06-11 20:03:40.020 162 13187.73 738.04 57494.95 88888.00 2006-06-11 20:03:41.020 162 13187.86 738.04 57494.95 88888.00 2006-06-11 20:03:42.020 162 13187.86 737.92 57494.95 88888.00 2006-06-11 20:03:43.020 162 13187.47 737.67 57495.31 88888.00 2006-06-11 20:03:44.020 162 13187.60 738.04 57495.68 88888.00 2006-06-11 20:03:45.020 162 13187.47 738.17 57495.56 88888.00 2006-06-11 20:03:46.020 162 13188.25 737.80 57494.95 88888.00 2006-06-11 20:03:47.020 162 13188.51 737.67 57495.43 88888.00 2006-06-11 20:03:48.020 162 13187.60 737.80 57494.82 88888.00 2006-06-11 20:03:49.020 162 13187.86 738.04 57495.56 88888.00 2006-06-11 20:03:50.020 162 13188.25 738.29 57495.43 88888.00 2006-06-11 20:03:51.020 162 13187.60 737.67 57494.95 88888.00 2006-06-11 20:03:52.020 162 13189.16 737.67 57495.19 88888.00 2006-06-11 20:03:53.020 162 13188.77 737.80 57495.19 88888.00 2006-06-11 20:03:54.020 162 13188.51 737.43 57495.31 88888.00 2006-06-11 20:03:55.020 162 13188.51 738.42 57495.56 88888.00 2006-06-11 20:03:56.020 162 13188.77 737.80 57495.31 88888.00 2006-06-11 20:03:57.020 162 13187.99 737.43 57495.07 88888.00 2006-06-11 20:03:58.020 162 13188.12 737.92 57495.07 88888.00 2006-06-11 20:03:59.020 162 13188.64 738.29 57495.07 88888.00 2006-06-11 20:04:00.020 162 13188.12 738.04 57495.19 88888.00 2006-06-11 20:04:01.020 162 13188.12 737.55 57495.07 88888.00 2006-06-11 20:04:02.020 162 13188.64 737.80 57494.58 88888.00 2006-06-11 20:04:03.020 162 13188.51 737.18 57495.56 88888.00 2006-06-11 20:04:04.020 162 13189.16 738.17 57495.31 88888.00 2006-06-11 20:04:05.020 162 13188.12 737.92 57495.19 88888.00 2006-06-11 20:04:06.020 162 13188.77 737.80 57495.56 88888.00 2006-06-11 20:04:07.020 162 13188.38 737.55 57495.31 88888.00 2006-06-11 20:04:08.020 162 13188.38 737.43 57495.56 88888.00 2006-06-11 20:04:09.020 162 13189.16 737.05 57495.19 88888.00 2006-06-11 20:04:10.020 162 13188.77 738.04 57495.68 88888.00 2006-06-11 20:04:11.020 162 13189.16 737.55 57494.70 88888.00 2006-06-11 20:04:12.020 162 13189.29 737.92 57495.07 88888.00 2006-06-11 20:04:13.020 162 13188.12 738.04 57495.19 88888.00 2006-06-11 20:04:14.020 162 13189.03 737.92 57495.31 88888.00 2006-06-11 20:04:15.020 162 13189.03 737.92 57495.07 88888.00 2006-06-11 20:04:16.020 162 13188.77 737.30 57495.56 88888.00 2006-06-11 20:04:17.020 162 13189.03 737.92 57495.31 88888.00 2006-06-11 20:04:18.020 162 13188.90 737.80 57494.95 88888.00 2006-06-11 20:04:19.020 162 13188.77 737.80 57495.43 88888.00 2006-06-11 20:04:20.020 162 13189.42 737.80 57495.93 88888.00 2006-06-11 20:04:21.020 162 13188.77 737.80 57495.68 88888.00 2006-06-11 20:04:22.020 162 13189.16 737.43 57495.31 88888.00 2006-06-11 20:04:23.020 162 13189.16 737.30 57495.68 88888.00 2006-06-11 20:04:24.020 162 13188.77 737.43 57494.82 88888.00 2006-06-11 20:04:25.020 162 13189.29 737.43 57495.31 88888.00 2006-06-11 20:04:26.020 162 13189.16 737.80 57495.56 88888.00 2006-06-11 20:04:27.020 162 13189.68 737.80 57496.05 88888.00 2006-06-11 20:04:28.020 162 13189.29 737.80 57495.19 88888.00 2006-06-11 20:04:29.020 162 13189.16 737.55 57495.68 88888.00 2006-06-11 20:04:30.020 162 13189.03 737.67 57496.17 88888.00 2006-06-11 20:04:31.020 162 13188.90 737.80 57495.43 88888.00 2006-06-11 20:04:32.020 162 13189.16 738.29 57494.95 88888.00 2006-06-11 20:04:33.020 162 13188.77 738.42 57495.80 88888.00 2006-06-11 20:04:34.020 162 13189.03 737.92 57495.19 88888.00 2006-06-11 20:04:35.020 162 13189.03 737.43 57495.31 88888.00 2006-06-11 20:04:36.020 162 13188.90 738.29 57495.68 88888.00 2006-06-11 20:04:37.020 162 13188.64 737.55 57495.31 88888.00 2006-06-11 20:04:38.020 162 13188.64 737.67 57495.80 88888.00 2006-06-11 20:04:39.020 162 13188.64 738.04 57495.31 88888.00 2006-06-11 20:04:40.020 162 13189.29 737.67 57495.19 88888.00 2006-06-11 20:04:41.020 162 13188.90 737.67 57495.68 88888.00 2006-06-11 20:04:42.020 162 13188.77 738.17 57495.93 88888.00 2006-06-11 20:04:43.020 162 13189.16 737.67 57495.93 88888.00 2006-06-11 20:04:44.020 162 13188.90 737.43 57495.68 88888.00 2006-06-11 20:04:45.020 162 13189.03 737.92 57495.19 88888.00 2006-06-11 20:04:46.020 162 13188.64 737.80 57495.43 88888.00 2006-06-11 20:04:47.020 162 13188.90 737.67 57495.31 88888.00 2006-06-11 20:04:48.020 162 13188.90 737.43 57495.19 88888.00 2006-06-11 20:04:49.020 162 13189.29 737.67 57495.43 88888.00 2006-06-11 20:04:50.020 162 13188.90 737.43 57496.17 88888.00 2006-06-11 20:04:51.020 162 13188.90 737.67 57495.68 88888.00 2006-06-11 20:04:52.020 162 13188.90 737.80 57495.56 88888.00 2006-06-11 20:04:53.020 162 13188.77 737.55 57495.68 88888.00 2006-06-11 20:04:54.020 162 13189.16 737.80 57496.29 88888.00 2006-06-11 20:04:55.020 162 13188.90 737.18 57495.43 88888.00 2006-06-11 20:04:56.020 162 13188.77 737.18 57495.31 88888.00 2006-06-11 20:04:57.020 162 13188.64 736.68 57495.80 88888.00 2006-06-11 20:04:58.020 162 13188.38 737.43 57495.80 88888.00 2006-06-11 20:04:59.020 162 13188.64 737.55 57495.68 88888.00 2006-06-11 20:05:00.020 162 13188.51 738.17 57495.56 88888.00 2006-06-11 20:05:01.020 162 13188.77 737.43 57495.68 88888.00 2006-06-11 20:05:02.020 162 13188.25 737.92 57495.31 88888.00 2006-06-11 20:05:03.020 162 13188.77 737.67 57496.41 88888.00 2006-06-11 20:05:04.020 162 13189.68 737.43 57495.43 88888.00 2006-06-11 20:05:05.020 162 13188.51 737.67 57496.41 88888.00 2006-06-11 20:05:06.020 162 13188.25 738.17 57496.54 88888.00 2006-06-11 20:05:07.020 162 13188.38 738.17 57495.19 88888.00 2006-06-11 20:05:08.020 162 13188.12 737.55 57495.31 88888.00 2006-06-11 20:05:09.020 162 13189.03 737.18 57495.80 88888.00 2006-06-11 20:05:10.020 162 13188.64 737.80 57495.43 88888.00 2006-06-11 20:05:11.020 162 13188.64 737.30 57495.19 88888.00 2006-06-11 20:05:12.020 162 13188.38 737.92 57494.82 88888.00 2006-06-11 20:05:13.020 162 13189.03 737.55 57495.31 88888.00 2006-06-11 20:05:14.020 162 13188.51 737.18 57495.19 88888.00 2006-06-11 20:05:15.020 162 13188.90 736.93 57495.56 88888.00 2006-06-11 20:05:16.019 162 13189.16 737.80 57496.54 88888.00 2006-06-11 20:05:17.019 162 13188.51 737.43 57495.43 88888.00 2006-06-11 20:05:18.019 162 13188.90 737.43 57495.19 88888.00 2006-06-11 20:05:19.019 162 13188.64 737.92 57495.56 88888.00 2006-06-11 20:05:20.019 162 13189.16 737.55 57495.93 88888.00 2006-06-11 20:05:21.019 162 13188.12 737.80 57496.05 88888.00 2006-06-11 20:05:22.019 162 13188.51 737.55 57496.17 88888.00 2006-06-11 20:05:23.019 162 13189.03 737.92 57495.43 88888.00 2006-06-11 20:05:24.019 162 13188.38 737.30 57496.05 88888.00 2006-06-11 20:05:25.019 162 13188.25 738.17 57495.80 88888.00 2006-06-11 20:05:26.019 162 13188.38 737.55 57495.68 88888.00 2006-06-11 20:05:27.019 162 13189.03 737.92 57496.05 88888.00 2006-06-11 20:05:28.019 162 13188.51 737.43 57495.31 88888.00 2006-06-11 20:05:29.019 162 13189.29 737.30 57496.05 88888.00 2006-06-11 20:05:30.019 162 13188.64 737.30 57495.07 88888.00 2006-06-11 20:05:31.019 162 13188.51 737.55 57495.19 88888.00 2006-06-11 20:05:32.019 162 13188.77 737.18 57495.56 88888.00 2006-06-11 20:05:33.019 162 13188.51 737.30 57495.68 88888.00 2006-06-11 20:05:34.019 162 13188.38 737.30 57495.93 88888.00 2006-06-11 20:05:35.019 162 13188.51 738.04 57495.43 88888.00 2006-06-11 20:05:36.019 162 13188.64 737.80 57495.43 88888.00 2006-06-11 20:05:37.019 162 13188.77 737.05 57495.31 88888.00 2006-06-11 20:05:38.019 162 13188.25 738.04 57495.80 88888.00 2006-06-11 20:05:39.019 162 13189.03 737.43 57495.19 88888.00 2006-06-11 20:05:40.019 162 13188.90 738.17 57495.31 88888.00 2006-06-11 20:05:41.019 162 13188.38 738.29 57495.43 88888.00 2006-06-11 20:05:42.019 162 13187.99 737.67 57496.66 88888.00 2006-06-11 20:05:43.019 162 13189.29 737.80 57495.31 88888.00 2006-06-11 20:05:44.019 162 13188.38 738.17 57495.43 88888.00 2006-06-11 20:05:45.019 162 13188.51 736.93 57495.93 88888.00 2006-06-11 20:05:46.019 162 13188.64 737.80 57495.31 88888.00 2006-06-11 20:05:47.019 162 13189.03 737.55 57495.19 88888.00 2006-06-11 20:05:48.019 162 13188.64 737.80 57495.93 88888.00 2006-06-11 20:05:49.019 162 13188.51 737.92 57495.07 88888.00 2006-06-11 20:05:50.019 162 13188.64 737.55 57495.68 88888.00 2006-06-11 20:05:51.019 162 13188.12 737.80 57496.29 88888.00 2006-06-11 20:05:52.019 162 13188.25 738.29 57496.05 88888.00 2006-06-11 20:05:53.019 162 13188.64 737.92 57495.80 88888.00 2006-06-11 20:05:54.019 162 13188.25 737.43 57495.31 88888.00 2006-06-11 20:05:55.019 162 13188.51 737.67 57495.19 88888.00 2006-06-11 20:05:56.019 162 13187.99 737.92 57495.80 88888.00 2006-06-11 20:05:57.019 162 13188.12 738.17 57495.93 88888.00 2006-06-11 20:05:58.019 162 13189.29 738.04 57495.80 88888.00 2006-06-11 20:05:59.019 162 13188.77 738.17 57495.80 88888.00 2006-06-11 20:06:00.019 162 13188.51 737.80 57495.93 88888.00 2006-06-11 20:06:01.019 162 13188.64 737.05 57495.43 88888.00 2006-06-11 20:06:02.019 162 13188.25 737.92 57495.68 88888.00 2006-06-11 20:06:03.019 162 13187.99 737.30 57495.56 88888.00 2006-06-11 20:06:04.019 162 13189.03 737.80 57494.95 88888.00 2006-06-11 20:06:05.019 162 13188.51 737.30 57495.56 88888.00 2006-06-11 20:06:06.019 162 13188.51 736.81 57496.29 88888.00 2006-06-11 20:06:07.019 162 13189.03 737.05 57494.95 88888.00 2006-06-11 20:06:08.019 162 13188.12 737.43 57495.80 88888.00 2006-06-11 20:06:09.019 162 13188.51 737.55 57496.54 88888.00 2006-06-11 20:06:10.019 162 13188.90 737.43 57495.56 88888.00 2006-06-11 20:06:11.019 162 13188.25 737.55 57495.56 88888.00 2006-06-11 20:06:12.019 162 13188.64 738.04 57495.43 88888.00 2006-06-11 20:06:13.019 162 13188.64 737.80 57495.93 88888.00 2006-06-11 20:06:14.019 162 13188.77 737.30 57495.43 88888.00 2006-06-11 20:06:15.019 162 13187.73 737.92 57495.68 88888.00 2006-06-11 20:06:16.019 162 13188.12 737.05 57495.56 88888.00 2006-06-11 20:06:17.019 162 13187.73 737.67 57496.17 88888.00 2006-06-11 20:06:18.019 162 13188.38 737.80 57495.93 88888.00 2006-06-11 20:06:19.019 162 13188.25 738.04 57495.19 88888.00 2006-06-11 20:06:20.019 162 13188.38 737.55 57495.80 88888.00 2006-06-11 20:06:21.019 162 13188.64 737.43 57495.43 88888.00 2006-06-11 20:06:22.019 162 13189.55 737.67 57495.56 88888.00 2006-06-11 20:06:23.019 162 13188.90 737.18 57496.05 88888.00 2006-06-11 20:06:24.019 162 13188.64 737.43 57496.41 88888.00 2006-06-11 20:06:25.019 162 13188.25 736.68 57495.80 88888.00 2006-06-11 20:06:26.019 162 13188.38 737.67 57495.43 88888.00 2006-06-11 20:06:27.019 162 13188.51 737.80 57495.19 88888.00 2006-06-11 20:06:28.019 162 13188.25 737.55 57495.68 88888.00 2006-06-11 20:06:29.019 162 13188.38 738.04 57496.05 88888.00 2006-06-11 20:06:30.019 162 13189.16 737.55 57495.56 88888.00 2006-06-11 20:06:31.019 162 13188.51 737.92 57496.17 88888.00 2006-06-11 20:06:32.019 162 13188.25 738.04 57495.68 88888.00 2006-06-11 20:06:33.019 162 13188.51 737.80 57495.68 88888.00 2006-06-11 20:06:34.019 162 13188.77 737.80 57495.80 88888.00 2006-06-11 20:06:35.019 162 13189.29 737.92 57495.93 88888.00 2006-06-11 20:06:36.019 162 13188.51 738.04 57495.43 88888.00 2006-06-11 20:06:37.019 162 13188.51 738.42 57495.93 88888.00 2006-06-11 20:06:38.019 162 13188.38 737.55 57495.80 88888.00 2006-06-11 20:06:39.019 162 13188.90 737.43 57495.07 88888.00 2006-06-11 20:06:40.019 162 13188.90 737.80 57496.17 88888.00 2006-06-11 20:06:41.019 162 13188.77 737.80 57495.68 88888.00 2006-06-11 20:06:42.019 162 13188.64 737.92 57495.68 88888.00 2006-06-11 20:06:43.019 162 13188.77 737.67 57495.80 88888.00 2006-06-11 20:06:44.019 162 13188.77 737.92 57495.56 88888.00 2006-06-11 20:06:45.019 162 13188.51 737.05 57495.93 88888.00 2006-06-11 20:06:46.019 162 13188.90 738.42 57496.41 88888.00 2006-06-11 20:06:47.019 162 13188.38 737.18 57496.05 88888.00 2006-06-11 20:06:48.019 162 13188.90 738.66 57496.17 88888.00 2006-06-11 20:06:49.019 162 13188.90 737.67 57495.80 88888.00 2006-06-11 20:06:50.019 162 13188.25 737.80 57495.80 88888.00 2006-06-11 20:06:51.019 162 13188.25 737.55 57495.68 88888.00 2006-06-11 20:06:52.019 162 13189.03 737.55 57495.56 88888.00 2006-06-11 20:06:53.019 162 13189.16 738.17 57496.17 88888.00 2006-06-11 20:06:54.019 162 13188.77 737.55 57496.41 88888.00 2006-06-11 20:06:55.019 162 13188.77 737.55 57496.05 88888.00 2006-06-11 20:06:56.019 162 13188.77 737.80 57495.31 88888.00 2006-06-11 20:06:57.019 162 13188.38 738.42 57495.31 88888.00 2006-06-11 20:06:58.019 162 13189.29 738.29 57496.17 88888.00 2006-06-11 20:06:59.019 162 13188.90 738.17 57496.05 88888.00 2006-06-11 20:07:00.019 162 13188.38 737.67 57495.93 88888.00 2006-06-11 20:07:01.019 162 13188.64 738.17 57496.17 88888.00 2006-06-11 20:07:02.019 162 13188.64 737.80 57495.68 88888.00 2006-06-11 20:07:03.019 162 13188.64 737.80 57495.80 88888.00 2006-06-11 20:07:04.019 162 13188.64 737.30 57495.56 88888.00 2006-06-11 20:07:05.019 162 13189.16 737.30 57495.68 88888.00 2006-06-11 20:07:06.019 162 13188.64 738.29 57495.80 88888.00 2006-06-11 20:07:07.019 162 13188.51 738.04 57496.66 88888.00 2006-06-11 20:07:08.019 162 13188.38 737.80 57496.05 88888.00 2006-06-11 20:07:09.019 162 13188.90 737.67 57495.80 88888.00 2006-06-11 20:07:10.019 162 13188.64 738.17 57496.05 88888.00 2006-06-11 20:07:11.019 162 13189.03 737.92 57495.56 88888.00 2006-06-11 20:07:12.019 162 13189.42 737.80 57495.56 88888.00 2006-06-11 20:07:13.019 162 13188.51 737.43 57496.05 88888.00 2006-06-11 20:07:14.019 162 13189.55 737.80 57496.29 88888.00 2006-06-11 20:07:15.019 162 13189.29 738.79 57496.66 88888.00 2006-06-11 20:07:16.019 162 13189.29 737.43 57495.93 88888.00 2006-06-11 20:07:17.019 162 13189.03 737.55 57495.80 88888.00 2006-06-11 20:07:18.019 162 13188.90 737.30 57495.31 88888.00 2006-06-11 20:07:19.019 162 13188.77 737.92 57496.29 88888.00 2006-06-11 20:07:20.019 162 13189.16 737.67 57495.80 88888.00 2006-06-11 20:07:21.019 162 13188.90 737.80 57496.05 88888.00 2006-06-11 20:07:22.019 162 13188.38 737.30 57495.80 88888.00 2006-06-11 20:07:23.019 162 13188.64 738.29 57495.93 88888.00 2006-06-11 20:07:24.019 162 13189.16 737.30 57495.80 88888.00 2006-06-11 20:07:25.019 162 13188.64 738.17 57495.68 88888.00 2006-06-11 20:07:26.019 162 13189.03 737.43 57496.05 88888.00 2006-06-11 20:07:27.019 162 13188.77 737.92 57496.17 88888.00 2006-06-11 20:07:28.019 162 13188.64 737.67 57495.68 88888.00 2006-06-11 20:07:29.019 162 13189.29 737.30 57495.80 88888.00 2006-06-11 20:07:30.019 162 13189.42 737.80 57496.29 88888.00 2006-06-11 20:07:31.019 162 13189.03 737.80 57495.68 88888.00 2006-06-11 20:07:32.019 162 13188.64 738.04 57496.41 88888.00 2006-06-11 20:07:33.019 162 13188.90 737.18 57495.07 88888.00 2006-06-11 20:07:34.019 162 13189.03 737.43 57495.31 88888.00 2006-06-11 20:07:35.019 162 13189.03 737.43 57495.68 88888.00 2006-06-11 20:07:36.019 162 13189.29 737.80 57496.17 88888.00 2006-06-11 20:07:37.019 162 13188.90 737.18 57495.80 88888.00 2006-06-11 20:07:38.019 162 13189.29 737.67 57495.93 88888.00 2006-06-11 20:07:39.019 162 13189.29 737.55 57495.80 88888.00 2006-06-11 20:07:40.019 162 13189.03 737.80 57496.17 88888.00 2006-06-11 20:07:41.019 162 13187.99 738.17 57495.93 88888.00 2006-06-11 20:07:42.019 162 13189.29 736.93 57495.80 88888.00 2006-06-11 20:07:43.019 162 13189.16 738.04 57495.31 88888.00 2006-06-11 20:07:44.019 162 13189.16 737.05 57495.19 88888.00 2006-06-11 20:07:45.019 162 13188.64 737.55 57495.43 88888.00 2006-06-11 20:07:46.019 162 13189.29 737.80 57495.31 88888.00 2006-06-11 20:07:47.019 162 13188.38 737.30 57495.43 88888.00 2006-06-11 20:07:48.019 162 13189.03 737.55 57495.43 88888.00 2006-06-11 20:07:49.019 162 13188.64 737.43 57496.41 88888.00 2006-06-11 20:07:50.019 162 13189.16 737.55 57496.05 88888.00 2006-06-11 20:07:51.019 162 13189.42 736.93 57495.56 88888.00 2006-06-11 20:07:52.019 162 13189.03 737.18 57496.17 88888.00 2006-06-11 20:07:53.019 162 13189.55 737.05 57495.43 88888.00 2006-06-11 20:07:54.019 162 13188.90 737.43 57496.29 88888.00 2006-06-11 20:07:55.019 162 13188.51 737.80 57496.17 88888.00 2006-06-11 20:07:56.019 162 13188.90 737.43 57496.29 88888.00 2006-06-11 20:07:57.019 162 13189.94 737.67 57495.56 88888.00 2006-06-11 20:07:58.019 162 13189.42 737.18 57495.80 88888.00 2006-06-11 20:07:59.019 162 13189.03 737.18 57496.29 88888.00 2006-06-11 20:08:00.019 162 13188.51 737.30 57496.29 88888.00 2006-06-11 20:08:01.019 162 13188.64 738.04 57495.93 88888.00 2006-06-11 20:08:02.019 162 13188.90 737.43 57496.05 88888.00 2006-06-11 20:08:03.019 162 13188.38 737.05 57495.68 88888.00 2006-06-11 20:08:04.019 162 13188.77 737.80 57496.17 88888.00 2006-06-11 20:08:05.019 162 13188.90 737.80 57496.66 88888.00 2006-06-11 20:08:06.019 162 13189.81 737.80 57495.19 88888.00 2006-06-11 20:08:07.019 162 13188.51 737.55 57496.41 88888.00 2006-06-11 20:08:08.019 162 13189.03 737.43 57495.80 88888.00 2006-06-11 20:08:09.019 162 13189.29 737.43 57495.93 88888.00 2006-06-11 20:08:10.019 162 13189.42 737.30 57496.17 88888.00 2006-06-11 20:08:11.019 162 13189.03 737.67 57495.43 88888.00 2006-06-11 20:08:12.019 162 13189.29 736.93 57496.66 88888.00 2006-06-11 20:08:13.019 162 13189.42 737.92 57495.93 88888.00 2006-06-11 20:08:14.019 162 13189.03 738.04 57495.68 88888.00 2006-06-11 20:08:15.019 162 13188.77 738.17 57495.80 88888.00 2006-06-11 20:08:16.019 162 13189.16 737.55 57496.17 88888.00 2006-06-11 20:08:17.019 162 13189.94 737.80 57495.80 88888.00 2006-06-11 20:08:18.019 162 13189.29 737.80 57496.17 88888.00 2006-06-11 20:08:19.019 162 13189.42 738.04 57495.80 88888.00 2006-06-11 20:08:20.019 162 13190.07 737.43 57495.56 88888.00 2006-06-11 20:08:21.019 162 13189.55 737.67 57496.05 88888.00 2006-06-11 20:08:22.019 162 13189.94 737.92 57495.68 88888.00 2006-06-11 20:08:23.019 162 13189.81 738.04 57495.43 88888.00 2006-06-11 20:08:24.019 162 13189.68 737.80 57495.93 88888.00 2006-06-11 20:08:25.019 162 13189.55 737.80 57496.17 88888.00 2006-06-11 20:08:26.019 162 13189.55 738.17 57496.05 88888.00 2006-06-11 20:08:27.019 162 13190.72 738.17 57496.54 88888.00 2006-06-11 20:08:28.019 162 13189.68 737.80 57496.29 88888.00 2006-06-11 20:08:29.019 162 13190.20 737.18 57495.31 88888.00 2006-06-11 20:08:30.019 162 13189.42 738.04 57496.41 88888.00 2006-06-11 20:08:31.019 162 13189.81 737.80 57495.93 88888.00 2006-06-11 20:08:32.019 162 13189.55 737.80 57496.17 88888.00 2006-06-11 20:08:33.019 162 13189.68 737.80 57496.54 88888.00 2006-06-11 20:08:34.019 162 13189.94 737.67 57495.93 88888.00 2006-06-11 20:08:35.019 162 13189.81 738.04 57495.68 88888.00 2006-06-11 20:08:36.019 162 13189.81 737.55 57496.29 88888.00 2006-06-11 20:08:37.019 162 13189.94 738.29 57496.54 88888.00 2006-06-11 20:08:38.019 162 13190.20 737.55 57496.54 88888.00 2006-06-11 20:08:39.019 162 13190.07 738.17 57496.05 88888.00 2006-06-11 20:08:40.019 162 13189.68 737.67 57496.05 88888.00 2006-06-11 20:08:41.019 162 13189.55 737.18 57496.17 88888.00 2006-06-11 20:08:42.019 162 13189.68 737.67 57496.90 88888.00 2006-06-11 20:08:43.019 162 13189.55 737.55 57495.80 88888.00 2006-06-11 20:08:44.019 162 13190.85 737.80 57495.68 88888.00 2006-06-11 20:08:45.019 162 13189.55 738.04 57496.41 88888.00 2006-06-11 20:08:46.019 162 13189.55 737.67 57496.54 88888.00 2006-06-11 20:08:47.019 162 13189.68 737.30 57496.29 88888.00 2006-06-11 20:08:48.019 162 13189.68 737.92 57496.29 88888.00 2006-06-11 20:08:49.019 162 13190.20 738.29 57496.29 88888.00 2006-06-11 20:08:50.019 162 13189.68 738.17 57496.05 88888.00 2006-06-11 20:08:51.019 162 13189.81 738.17 57495.93 88888.00 2006-06-11 20:08:52.019 162 13189.29 737.43 57496.41 88888.00 2006-06-11 20:08:53.019 162 13189.42 737.80 57496.78 88888.00 2006-06-11 20:08:54.019 162 13189.55 738.42 57495.80 88888.00 2006-06-11 20:08:55.019 162 13189.55 737.55 57496.17 88888.00 2006-06-11 20:08:56.019 162 13190.07 738.42 57495.68 88888.00 2006-06-11 20:08:57.019 162 13189.94 738.04 57496.54 88888.00 2006-06-11 20:08:58.019 162 13189.42 738.04 57496.29 88888.00 2006-06-11 20:08:59.019 162 13189.94 738.04 57495.68 88888.00 2006-06-11 20:09:00.019 162 13189.81 738.42 57496.90 88888.00 2006-06-11 20:09:01.019 162 13189.94 737.80 57495.93 88888.00 2006-06-11 20:09:02.019 162 13189.68 737.43 57496.29 88888.00 2006-06-11 20:09:03.019 162 13189.42 737.55 57496.66 88888.00 2006-06-11 20:09:04.019 162 13189.29 737.80 57495.56 88888.00 2006-06-11 20:09:05.019 162 13189.55 737.80 57496.54 88888.00 2006-06-11 20:09:06.019 162 13189.16 737.67 57496.05 88888.00 2006-06-11 20:09:07.019 162 13189.81 738.17 57496.17 88888.00 2006-06-11 20:09:08.019 162 13189.81 737.92 57496.66 88888.00 2006-06-11 20:09:09.019 162 13189.29 737.80 57496.05 88888.00 2006-06-11 20:09:10.019 162 13189.03 738.54 57496.41 88888.00 2006-06-11 20:09:11.019 162 13189.42 737.92 57497.15 88888.00 2006-06-11 20:09:12.019 162 13189.42 738.17 57496.54 88888.00 2006-06-11 20:09:13.019 162 13190.20 738.42 57496.41 88888.00 2006-06-11 20:09:14.019 162 13189.94 737.92 57496.41 88888.00 2006-06-11 20:09:15.019 162 13189.68 738.54 57496.54 88888.00 2006-06-11 20:09:16.019 162 13189.29 738.42 57496.41 88888.00 2006-06-11 20:09:17.019 162 13189.29 738.66 57496.29 88888.00 2006-06-11 20:09:18.019 162 13189.68 738.29 57495.93 88888.00 2006-06-11 20:09:19.019 162 13189.42 737.92 57496.17 88888.00 2006-06-11 20:09:20.019 162 13189.42 738.17 57496.29 88888.00 2006-06-11 20:09:21.019 162 13189.29 737.80 57496.17 88888.00 2006-06-11 20:09:22.019 162 13188.90 738.29 57496.41 88888.00 2006-06-11 20:09:23.019 162 13189.55 738.17 57496.90 88888.00 2006-06-11 20:09:24.019 162 13189.68 737.92 57496.41 88888.00 2006-06-11 20:09:25.019 162 13188.90 737.92 57496.05 88888.00 2006-06-11 20:09:26.019 162 13189.68 738.66 57496.41 88888.00 2006-06-11 20:09:27.019 162 13188.51 737.67 57496.41 88888.00 2006-06-11 20:09:28.019 162 13189.94 738.29 57495.80 88888.00 2006-06-11 20:09:29.019 162 13189.68 738.29 57496.54 88888.00 2006-06-11 20:09:30.019 162 13189.16 738.29 57496.41 88888.00 2006-06-11 20:09:31.019 162 13189.29 738.42 57496.41 88888.00 2006-06-11 20:09:32.019 162 13189.55 738.04 57495.68 88888.00 2006-06-11 20:09:33.019 162 13189.42 738.17 57496.17 88888.00 2006-06-11 20:09:34.019 162 13189.55 738.54 57496.54 88888.00 2006-06-11 20:09:35.019 162 13188.90 737.92 57495.93 88888.00 2006-06-11 20:09:36.019 162 13188.38 737.92 57495.80 88888.00 2006-06-11 20:09:37.019 162 13188.90 738.66 57496.05 88888.00 2006-06-11 20:09:38.019 162 13188.77 738.29 57497.02 88888.00 2006-06-11 20:09:39.019 162 13189.29 737.67 57496.29 88888.00 2006-06-11 20:09:40.019 162 13188.51 738.29 57496.41 88888.00 2006-06-11 20:09:41.019 162 13188.38 737.80 57496.66 88888.00 2006-06-11 20:09:42.019 162 13189.16 737.67 57495.68 88888.00 2006-06-11 20:09:43.019 162 13189.42 738.29 57495.68 88888.00 2006-06-11 20:09:44.019 162 13189.29 737.92 57496.29 88888.00 2006-06-11 20:09:45.019 162 13189.16 738.29 57496.41 88888.00 2006-06-11 20:09:46.019 162 13188.77 738.29 57496.17 88888.00 2006-06-11 20:09:47.019 162 13188.51 737.67 57495.80 88888.00 2006-06-11 20:09:48.019 162 13188.77 738.04 57496.54 88888.00 2006-06-11 20:09:49.019 162 13188.90 737.92 57495.93 88888.00 2006-06-11 20:09:50.019 162 13188.12 738.17 57496.29 88888.00 2006-06-11 20:09:51.019 162 13188.64 737.67 57495.93 88888.00 2006-06-11 20:09:52.019 162 13189.16 738.29 57495.56 88888.00 2006-06-11 20:09:53.019 162 13188.25 738.17 57496.17 88888.00 2006-06-11 20:09:54.019 162 13189.29 738.04 57495.68 88888.00 2006-06-11 20:09:55.019 162 13188.12 738.17 57495.43 88888.00 2006-06-11 20:09:56.019 162 13189.16 738.17 57496.29 88888.00 2006-06-11 20:09:57.019 162 13188.64 737.67 57495.56 88888.00 2006-06-11 20:09:58.019 162 13188.77 738.29 57496.17 88888.00 2006-06-11 20:09:59.019 162 13189.29 738.29 57496.05 88888.00 2006-06-11 20:10:00.019 162 13188.90 738.29 57496.41 88888.00 2006-06-11 20:10:01.019 162 13188.38 738.29 57495.93 88888.00 2006-06-11 20:10:02.019 162 13189.42 737.80 57496.17 88888.00 2006-06-11 20:10:03.019 162 13188.12 737.92 57496.29 88888.00 2006-06-11 20:10:04.019 162 13188.12 737.80 57496.54 88888.00 2006-06-11 20:10:05.019 162 13188.51 738.54 57496.05 88888.00 2006-06-11 20:10:06.019 162 13188.51 738.17 57496.54 88888.00 2006-06-11 20:10:07.019 162 13188.12 737.92 57496.17 88888.00 2006-06-11 20:10:08.019 162 13188.77 738.54 57495.56 88888.00 2006-06-11 20:10:09.019 162 13189.16 738.54 57496.29 88888.00 2006-06-11 20:10:10.019 162 13188.51 738.17 57495.80 88888.00 2006-06-11 20:10:11.019 162 13188.77 738.79 57495.93 88888.00 2006-06-11 20:10:12.019 162 13188.64 738.17 57496.29 88888.00 2006-06-11 20:10:13.019 162 13188.77 738.29 57495.68 88888.00 2006-06-11 20:10:14.019 162 13189.03 738.29 57496.05 88888.00 2006-06-11 20:10:15.019 162 13188.64 738.42 57496.05 88888.00 2006-06-11 20:10:16.019 162 13188.77 738.42 57496.54 88888.00 2006-06-11 20:10:17.019 162 13189.42 738.17 57495.80 88888.00 2006-06-11 20:10:18.019 162 13188.51 738.54 57495.68 88888.00 2006-06-11 20:10:19.019 162 13189.16 738.54 57495.68 88888.00 2006-06-11 20:10:20.019 162 13189.16 739.04 57495.68 88888.00 2006-06-11 20:10:21.019 162 13187.60 738.17 57495.80 88888.00 2006-06-11 20:10:22.019 162 13188.77 738.04 57495.93 88888.00 2006-06-11 20:10:23.019 162 13189.16 738.17 57496.05 88888.00 2006-06-11 20:10:24.019 162 13188.90 738.79 57496.66 88888.00 2006-06-11 20:10:25.019 162 13189.55 738.29 57495.68 88888.00 2006-06-11 20:10:26.019 162 13187.73 738.29 57495.43 88888.00 2006-06-11 20:10:27.019 162 13189.55 738.29 57495.56 88888.00 2006-06-11 20:10:28.019 162 13188.38 738.66 57496.90 88888.00 2006-06-11 20:10:29.019 162 13188.90 738.54 57496.17 88888.00 2006-06-11 20:10:30.019 162 13189.03 738.42 57495.68 88888.00 2006-06-11 20:10:31.019 162 13188.64 738.42 57496.29 88888.00 2006-06-11 20:10:32.019 162 13188.12 738.17 57495.93 88888.00 2006-06-11 20:10:33.019 162 13188.38 738.17 57495.68 88888.00 2006-06-11 20:10:34.019 162 13187.73 738.04 57495.68 88888.00 2006-06-11 20:10:35.019 162 13188.77 737.55 57496.29 88888.00 2006-06-11 20:10:36.019 162 13188.77 737.92 57495.43 88888.00 2006-06-11 20:10:37.019 162 13188.77 738.29 57495.43 88888.00 2006-06-11 20:10:38.019 162 13188.77 738.66 57495.68 88888.00 2006-06-11 20:10:39.019 162 13188.38 738.17 57496.54 88888.00 2006-06-11 20:10:40.019 162 13188.51 737.55 57496.17 88888.00 2006-06-11 20:10:41.019 162 13188.77 738.66 57496.41 88888.00 2006-06-11 20:10:42.019 162 13188.64 738.04 57496.29 88888.00 2006-06-11 20:10:43.019 162 13189.55 738.42 57496.41 88888.00 2006-06-11 20:10:44.019 162 13187.99 737.92 57496.17 88888.00 2006-06-11 20:10:45.019 162 13188.25 738.54 57496.29 88888.00 2006-06-11 20:10:46.019 162 13188.38 737.92 57495.93 88888.00 2006-06-11 20:10:47.019 162 13188.90 737.67 57495.93 88888.00 2006-06-11 20:10:48.019 162 13188.77 737.43 57496.54 88888.00 2006-06-11 20:10:49.019 162 13187.47 738.04 57495.93 88888.00 2006-06-11 20:10:50.019 162 13188.64 737.80 57496.17 88888.00 2006-06-11 20:10:51.019 162 13188.38 737.67 57496.17 88888.00 2006-06-11 20:10:52.019 162 13188.64 738.29 57496.17 88888.00 2006-06-11 20:10:53.019 162 13188.77 738.29 57495.93 88888.00 2006-06-11 20:10:54.019 162 13188.77 737.80 57496.29 88888.00 2006-06-11 20:10:55.019 162 13187.86 738.17 57495.80 88888.00 2006-06-11 20:10:56.019 162 13188.12 738.04 57496.17 88888.00 2006-06-11 20:10:57.019 162 13188.38 737.80 57495.80 88888.00 2006-06-11 20:10:58.019 162 13189.29 738.29 57496.41 88888.00 2006-06-11 20:10:59.019 162 13188.77 738.42 57496.41 88888.00 2006-06-11 20:11:00.019 162 13188.51 738.29 57495.80 88888.00 2006-06-11 20:11:01.019 162 13188.90 738.29 57496.29 88888.00 2006-06-11 20:11:02.019 162 13188.77 738.66 57495.93 88888.00 2006-06-11 20:11:03.019 162 13188.90 738.17 57495.80 88888.00 2006-06-11 20:11:04.019 162 13188.38 738.42 57495.56 88888.00 2006-06-11 20:11:05.019 162 13189.29 738.54 57495.93 88888.00 2006-06-11 20:11:06.019 162 13189.16 738.54 57496.78 88888.00 2006-06-11 20:11:07.019 162 13188.38 738.79 57496.17 88888.00 2006-06-11 20:11:08.019 162 13188.64 738.54 57496.05 88888.00 2006-06-11 20:11:09.019 162 13188.12 738.66 57495.68 88888.00 2006-06-11 20:11:10.019 162 13189.16 738.79 57496.05 88888.00 2006-06-11 20:11:11.019 162 13189.29 738.66 57495.93 88888.00 2006-06-11 20:11:12.019 162 13189.03 738.66 57495.80 88888.00 2006-06-11 20:11:13.019 162 13188.64 739.04 57496.17 88888.00 2006-06-11 20:11:14.019 162 13188.51 738.29 57496.17 88888.00 2006-06-11 20:11:15.019 162 13189.03 738.29 57496.05 88888.00 2006-06-11 20:11:16.019 162 13189.16 738.66 57495.80 88888.00 2006-06-11 20:11:17.019 162 13189.03 738.29 57496.05 88888.00 2006-06-11 20:11:18.019 162 13189.03 738.79 57495.56 88888.00 2006-06-11 20:11:19.019 162 13189.16 738.42 57496.54 88888.00 2006-06-11 20:11:20.019 162 13188.51 737.92 57496.29 88888.00 2006-06-11 20:11:21.019 162 13188.25 738.42 57496.29 88888.00 2006-06-11 20:11:22.019 162 13188.51 737.80 57496.29 88888.00 2006-06-11 20:11:23.019 162 13188.38 738.42 57496.17 88888.00 2006-06-11 20:11:24.019 162 13189.55 738.79 57496.29 88888.00 2006-06-11 20:11:25.019 162 13189.03 738.66 57495.56 88888.00 2006-06-11 20:11:26.019 162 13188.64 738.29 57496.17 88888.00 2006-06-11 20:11:27.019 162 13189.29 739.04 57496.29 88888.00 2006-06-11 20:11:28.019 162 13189.16 738.29 57495.80 88888.00 2006-06-11 20:11:29.019 162 13188.77 739.04 57495.68 88888.00 2006-06-11 20:11:30.019 162 13189.29 738.54 57496.17 88888.00 2006-06-11 20:11:31.019 162 13189.03 738.54 57496.17 88888.00 2006-06-11 20:11:32.019 162 13188.90 738.29 57495.93 88888.00 2006-06-11 20:11:33.019 162 13188.90 738.04 57495.93 88888.00 2006-06-11 20:11:34.019 162 13189.03 738.17 57496.05 88888.00 2006-06-11 20:11:35.019 162 13189.16 738.04 57496.66 88888.00 2006-06-11 20:11:36.019 162 13188.38 737.80 57496.17 88888.00 2006-06-11 20:11:37.019 162 13189.03 738.54 57496.05 88888.00 2006-06-11 20:11:38.019 162 13188.38 737.92 57497.51 88888.00 2006-06-11 20:11:39.019 162 13188.25 737.80 57496.66 88888.00 2006-06-11 20:11:40.019 162 13188.38 739.16 57495.56 88888.00 2006-06-11 20:11:41.019 162 13188.77 738.54 57496.17 88888.00 2006-06-11 20:11:42.019 162 13189.03 738.54 57496.41 88888.00 2006-06-11 20:11:43.019 162 13188.90 737.92 57495.68 88888.00 2006-06-11 20:11:44.019 162 13189.16 738.66 57496.29 88888.00 2006-06-11 20:11:45.019 162 13188.90 737.92 57496.90 88888.00 2006-06-11 20:11:46.019 162 13189.16 737.67 57496.41 88888.00 2006-06-11 20:11:47.019 162 13189.55 738.79 57495.56 88888.00 2006-06-11 20:11:48.019 162 13189.16 738.17 57497.15 88888.00 2006-06-11 20:11:49.019 162 13188.64 738.66 57496.05 88888.00 2006-06-11 20:11:50.019 162 13189.42 738.91 57496.90 88888.00 2006-06-11 20:11:51.019 162 13189.03 738.29 57496.17 88888.00 2006-06-11 20:11:52.019 162 13189.16 738.54 57495.43 88888.00 2006-06-11 20:11:53.019 162 13189.42 738.17 57495.93 88888.00 2006-06-11 20:11:54.019 162 13189.94 738.66 57495.68 88888.00 2006-06-11 20:11:55.019 162 13189.29 738.66 57496.66 88888.00 2006-06-11 20:11:56.019 162 13188.90 738.79 57496.17 88888.00 2006-06-11 20:11:57.019 162 13189.81 738.66 57496.66 88888.00 2006-06-11 20:11:58.019 162 13189.42 738.42 57496.66 88888.00 2006-06-11 20:11:59.019 162 13188.90 738.42 57496.29 88888.00 2006-06-11 20:12:00.019 162 13188.64 738.91 57496.90 88888.00 2006-06-11 20:12:01.019 162 13188.64 739.04 57496.05 88888.00 2006-06-11 20:12:02.019 162 13188.77 738.91 57495.93 88888.00 2006-06-11 20:12:03.019 162 13189.68 738.66 57496.41 88888.00 2006-06-11 20:12:04.019 162 13188.90 738.66 57496.54 88888.00 2006-06-11 20:12:05.019 162 13189.03 739.28 57496.78 88888.00 2006-06-11 20:12:06.019 162 13188.64 738.91 57496.41 88888.00 2006-06-11 20:12:07.019 162 13189.16 738.54 57496.54 88888.00 2006-06-11 20:12:08.019 162 13189.16 739.41 57496.05 88888.00 2006-06-11 20:12:09.019 162 13188.51 738.91 57496.66 88888.00 2006-06-11 20:12:10.019 162 13189.03 739.16 57496.29 88888.00 2006-06-11 20:12:11.019 162 13188.77 739.16 57496.29 88888.00 2006-06-11 20:12:12.019 162 13189.03 738.54 57495.56 88888.00 2006-06-11 20:12:13.019 162 13188.38 738.91 57496.29 88888.00 2006-06-11 20:12:14.019 162 13188.25 738.17 57496.54 88888.00 2006-06-11 20:12:15.019 162 13188.64 738.42 57496.05 88888.00 2006-06-11 20:12:16.019 162 13188.90 738.91 57495.68 88888.00 2006-06-11 20:12:17.019 162 13189.29 739.16 57495.93 88888.00 2006-06-11 20:12:18.019 162 13188.77 738.91 57496.29 88888.00 2006-06-11 20:12:19.019 162 13189.03 738.54 57495.93 88888.00 2006-06-11 20:12:20.019 162 13189.03 738.66 57496.17 88888.00 2006-06-11 20:12:21.019 162 13189.03 738.17 57496.54 88888.00 2006-06-11 20:12:22.019 162 13188.77 738.79 57496.66 88888.00 2006-06-11 20:12:23.019 162 13189.29 738.66 57496.78 88888.00 2006-06-11 20:12:24.019 162 13189.16 738.29 57496.66 88888.00 2006-06-11 20:12:25.019 162 13189.42 738.91 57496.17 88888.00 2006-06-11 20:12:26.019 162 13188.77 738.42 57496.29 88888.00 2006-06-11 20:12:27.019 162 13188.77 738.17 57495.93 88888.00 2006-06-11 20:12:28.019 162 13188.77 738.42 57496.29 88888.00 2006-06-11 20:12:29.019 162 13188.38 738.29 57496.54 88888.00 2006-06-11 20:12:30.019 162 13188.51 738.66 57496.29 88888.00 2006-06-11 20:12:31.019 162 13188.64 738.54 57496.41 88888.00 2006-06-11 20:12:32.019 162 13189.03 739.04 57496.29 88888.00 2006-06-11 20:12:33.019 162 13188.77 738.54 57496.90 88888.00 2006-06-11 20:12:34.019 162 13188.77 738.79 57495.93 88888.00 2006-06-11 20:12:35.019 162 13188.64 738.04 57496.17 88888.00 2006-06-11 20:12:36.019 162 13188.38 738.42 57495.68 88888.00 2006-06-11 20:12:37.019 162 13188.90 738.42 57496.54 88888.00 2006-06-11 20:12:38.019 162 13187.86 738.04 57496.54 88888.00 2006-06-11 20:12:39.019 162 13189.42 738.04 57496.17 88888.00 2006-06-11 20:12:40.019 162 13188.51 738.17 57496.41 88888.00 2006-06-11 20:12:41.019 162 13188.12 738.17 57496.41 88888.00 2006-06-11 20:12:42.019 162 13189.03 738.54 57497.02 88888.00 2006-06-11 20:12:43.019 162 13188.77 738.66 57496.41 88888.00 2006-06-11 20:12:44.019 162 13188.25 737.43 57496.29 88888.00 2006-06-11 20:12:45.019 162 13188.38 738.04 57496.41 88888.00 2006-06-11 20:12:46.019 162 13188.12 738.04 57496.29 88888.00 2006-06-11 20:12:47.019 162 13188.38 738.04 57495.56 88888.00 2006-06-11 20:12:48.019 162 13188.51 738.04 57496.41 88888.00 2006-06-11 20:12:49.019 162 13188.51 738.04 57496.66 88888.00 2006-06-11 20:12:50.019 162 13188.38 737.67 57496.29 88888.00 2006-06-11 20:12:51.019 162 13188.12 738.17 57496.05 88888.00 2006-06-11 20:12:52.019 162 13188.25 738.42 57495.93 88888.00 2006-06-11 20:12:53.019 162 13188.38 738.17 57496.41 88888.00 2006-06-11 20:12:54.019 162 13187.99 738.17 57496.41 88888.00 2006-06-11 20:12:55.019 162 13188.51 737.43 57495.80 88888.00 2006-06-11 20:12:56.019 162 13188.90 737.80 57496.29 88888.00 2006-06-11 20:12:57.019 162 13188.77 737.55 57495.68 88888.00 2006-06-11 20:12:58.019 162 13188.77 738.04 57496.05 88888.00 2006-06-11 20:12:59.019 162 13188.77 737.67 57496.17 88888.00 2006-06-11 20:13:00.019 162 13188.90 737.55 57496.17 88888.00 2006-06-11 20:13:01.019 162 13188.25 737.30 57495.43 88888.00 2006-06-11 20:13:02.019 162 13188.51 738.04 57495.80 88888.00 2006-06-11 20:13:03.019 162 13188.12 737.55 57495.93 88888.00 2006-06-11 20:13:04.019 162 13188.25 737.43 57496.41 88888.00 2006-06-11 20:13:05.019 162 13188.51 736.68 57495.43 88888.00 2006-06-11 20:13:06.019 162 13187.73 737.92 57495.80 88888.00 2006-06-11 20:13:07.019 162 13188.90 736.56 57495.93 88888.00 2006-06-11 20:13:08.019 162 13188.12 737.43 57496.41 88888.00 2006-06-11 20:13:09.019 162 13188.38 737.30 57496.66 88888.00 2006-06-11 20:13:10.019 162 13188.64 737.92 57495.93 88888.00 2006-06-11 20:13:11.019 162 13187.86 737.43 57496.05 88888.00 2006-06-11 20:13:12.019 162 13188.25 737.67 57496.05 88888.00 2006-06-11 20:13:13.019 162 13188.38 737.55 57496.17 88888.00 2006-06-11 20:13:14.019 162 13187.99 737.43 57496.17 88888.00 2006-06-11 20:13:15.019 162 13188.51 737.80 57495.93 88888.00 2006-06-11 20:13:16.019 162 13188.38 737.67 57495.68 88888.00 2006-06-11 20:13:17.019 162 13188.38 737.80 57495.68 88888.00 2006-06-11 20:13:18.019 162 13188.77 737.18 57495.80 88888.00 2006-06-11 20:13:19.019 162 13189.03 738.04 57496.41 88888.00 2006-06-11 20:13:20.019 162 13188.64 738.04 57496.17 88888.00 2006-06-11 20:13:21.019 162 13188.25 738.04 57495.68 88888.00 2006-06-11 20:13:22.019 162 13187.86 737.80 57496.54 88888.00 2006-06-11 20:13:23.019 162 13188.25 737.67 57496.05 88888.00 2006-06-11 20:13:24.019 162 13187.99 738.42 57496.66 88888.00 2006-06-11 20:13:25.019 162 13188.38 737.30 57496.41 88888.00 2006-06-11 20:13:26.019 162 13188.51 737.92 57496.17 88888.00 2006-06-11 20:13:27.019 162 13188.25 737.92 57496.29 88888.00 2006-06-11 20:13:28.019 162 13188.25 737.55 57495.43 88888.00 2006-06-11 20:13:29.019 162 13188.64 738.54 57495.56 88888.00 2006-06-11 20:13:30.019 162 13188.38 737.55 57495.56 88888.00 2006-06-11 20:13:31.019 162 13188.64 737.18 57496.17 88888.00 2006-06-11 20:13:32.019 162 13188.64 737.18 57496.78 88888.00 2006-06-11 20:13:33.019 162 13188.38 738.04 57496.29 88888.00 2006-06-11 20:13:34.019 162 13187.99 738.66 57496.29 88888.00 2006-06-11 20:13:35.019 162 13188.51 737.55 57495.93 88888.00 2006-06-11 20:13:36.019 162 13188.64 738.42 57496.29 88888.00 2006-06-11 20:13:37.019 162 13188.12 737.80 57496.54 88888.00 2006-06-11 20:13:38.019 162 13188.12 737.67 57495.43 88888.00 2006-06-11 20:13:39.019 162 13189.03 737.92 57496.41 88888.00 2006-06-11 20:13:40.019 162 13188.51 738.04 57496.78 88888.00 2006-06-11 20:13:41.019 162 13189.16 737.80 57495.80 88888.00 2006-06-11 20:13:42.019 162 13189.03 738.42 57496.17 88888.00 2006-06-11 20:13:43.019 162 13188.90 738.42 57495.93 88888.00 2006-06-11 20:13:44.019 162 13188.64 737.67 57496.17 88888.00 2006-06-11 20:13:45.019 162 13188.38 737.92 57496.78 88888.00 2006-06-11 20:13:46.019 162 13189.16 737.67 57496.66 88888.00 2006-06-11 20:13:47.019 162 13188.90 738.54 57496.78 88888.00 2006-06-11 20:13:48.019 162 13189.16 737.67 57496.41 88888.00 2006-06-11 20:13:49.019 162 13188.38 737.80 57496.29 88888.00 2006-06-11 20:13:50.019 162 13189.03 737.92 57496.41 88888.00 2006-06-11 20:13:51.019 162 13188.90 738.04 57496.41 88888.00 2006-06-11 20:13:52.019 162 13189.16 737.80 57495.80 88888.00 2006-06-11 20:13:53.019 162 13188.64 738.42 57496.90 88888.00 2006-06-11 20:13:54.019 162 13188.77 737.80 57496.90 88888.00 2006-06-11 20:13:55.019 162 13188.64 738.04 57496.54 88888.00 2006-06-11 20:13:56.019 162 13188.64 738.42 57496.41 88888.00 2006-06-11 20:13:57.019 162 13188.77 738.66 57496.29 88888.00 2006-06-11 20:13:58.019 162 13188.64 738.79 57496.17 88888.00 2006-06-11 20:13:59.019 162 13188.38 737.80 57496.17 88888.00 2006-06-11 20:14:00.019 162 13188.77 738.17 57496.29 88888.00 2006-06-11 20:14:01.019 162 13188.51 737.92 57497.02 88888.00 2006-06-11 20:14:02.019 162 13188.51 738.17 57496.05 88888.00 2006-06-11 20:14:03.019 162 13189.29 738.66 57496.29 88888.00 2006-06-11 20:14:04.019 162 13188.64 738.17 57496.54 88888.00 2006-06-11 20:14:05.019 162 13189.03 738.29 57495.80 88888.00 2006-06-11 20:14:06.019 162 13189.03 738.04 57496.17 88888.00 2006-06-11 20:14:07.019 162 13188.12 737.43 57496.78 88888.00 2006-06-11 20:14:08.019 162 13188.38 738.29 57496.05 88888.00 2006-06-11 20:14:09.019 162 13189.03 738.79 57497.15 88888.00 2006-06-11 20:14:10.019 162 13188.90 738.04 57496.66 88888.00 2006-06-11 20:14:11.019 162 13188.38 737.92 57496.66 88888.00 2006-06-11 20:14:12.019 162 13188.77 737.80 57496.66 88888.00 2006-06-11 20:14:13.019 162 13188.64 737.55 57497.02 88888.00 2006-06-11 20:14:14.019 162 13188.77 738.66 57496.90 88888.00 2006-06-11 20:14:15.019 162 13187.86 738.42 57496.29 88888.00 2006-06-11 20:14:16.019 162 13188.77 737.80 57497.15 88888.00 2006-06-11 20:14:17.019 162 13189.03 737.80 57496.17 88888.00 2006-06-11 20:14:18.019 162 13188.90 738.04 57497.15 88888.00 2006-06-11 20:14:19.019 162 13189.16 738.04 57496.78 88888.00 2006-06-11 20:14:20.019 162 13188.64 737.92 57497.15 88888.00 2006-06-11 20:14:21.019 162 13188.64 738.42 57496.29 88888.00 2006-06-11 20:14:22.019 162 13189.03 738.04 57496.17 88888.00 2006-06-11 20:14:23.019 162 13188.51 737.80 57496.66 88888.00 2006-06-11 20:14:24.019 162 13188.64 738.17 57496.54 88888.00 2006-06-11 20:14:25.019 162 13188.38 738.17 57496.54 88888.00 2006-06-11 20:14:26.019 162 13188.90 737.43 57497.15 88888.00 2006-06-11 20:14:27.019 162 13188.51 737.55 57496.90 88888.00 2006-06-11 20:14:28.019 162 13187.86 737.92 57496.41 88888.00 2006-06-11 20:14:29.019 162 13188.51 738.29 57496.66 88888.00 2006-06-11 20:14:30.019 162 13189.03 737.18 57496.41 88888.00 2006-06-11 20:14:31.019 162 13189.42 737.43 57496.66 88888.00 2006-06-11 20:14:32.019 162 13189.03 738.29 57496.41 88888.00 2006-06-11 20:14:33.019 162 13189.42 737.55 57496.66 88888.00 2006-06-11 20:14:34.019 162 13188.90 738.04 57496.29 88888.00 2006-06-11 20:14:35.019 162 13189.03 738.04 57496.54 88888.00 2006-06-11 20:14:36.019 162 13188.90 736.81 57496.29 88888.00 2006-06-11 20:14:37.019 162 13189.16 738.29 57497.15 88888.00 2006-06-11 20:14:38.019 162 13188.64 737.05 57496.78 88888.00 2006-06-11 20:14:39.019 162 13189.29 737.43 57497.15 88888.00 2006-06-11 20:14:40.019 162 13189.81 737.92 57497.64 88888.00 2006-06-11 20:14:41.019 162 13189.03 738.42 57496.66 88888.00 2006-06-11 20:14:42.019 162 13188.51 737.92 57496.17 88888.00 2006-06-11 20:14:43.019 162 13189.42 737.92 57496.66 88888.00 2006-06-11 20:14:44.019 162 13189.29 737.18 57497.27 88888.00 2006-06-11 20:14:45.019 162 13189.16 736.93 57496.17 88888.00 2006-06-11 20:14:46.019 162 13189.55 738.04 57496.66 88888.00 2006-06-11 20:14:47.019 162 13189.29 738.04 57497.15 88888.00 2006-06-11 20:14:48.019 162 13189.81 738.17 57496.90 88888.00 2006-06-11 20:14:49.019 162 13189.29 737.18 57496.17 88888.00 2006-06-11 20:14:50.019 162 13189.94 737.05 57497.15 88888.00 2006-06-11 20:14:51.019 162 13189.68 737.43 57497.27 88888.00 2006-06-11 20:14:52.019 162 13189.16 737.05 57497.39 88888.00 2006-06-11 20:14:53.019 162 13189.16 737.92 57496.54 88888.00 2006-06-11 20:14:54.019 162 13189.81 737.80 57496.66 88888.00 2006-06-11 20:14:55.019 162 13188.77 737.67 57496.41 88888.00 2006-06-11 20:14:56.019 162 13189.94 737.80 57496.90 88888.00 2006-06-11 20:14:57.019 162 13189.68 737.92 57497.02 88888.00 2006-06-11 20:14:58.019 162 13189.81 738.54 57496.90 88888.00 2006-06-11 20:14:59.019 162 13189.42 738.54 57497.27 88888.00 2006-06-11 20:15:00.019 162 13189.42 738.04 57497.39 88888.00 2006-06-11 20:15:01.019 162 13190.20 737.92 57496.78 88888.00 2006-06-11 20:15:02.019 162 13189.68 737.55 57496.54 88888.00 2006-06-11 20:15:03.019 162 13188.77 737.80 57496.66 88888.00 2006-06-11 20:15:04.019 162 13189.16 737.92 57497.15 88888.00 2006-06-11 20:15:05.019 162 13189.29 737.43 57496.54 88888.00 2006-06-11 20:15:06.019 162 13189.55 738.54 57497.02 88888.00 2006-06-11 20:15:07.019 162 13189.55 737.55 57497.15 88888.00 2006-06-11 20:15:08.019 162 13189.68 737.55 57496.17 88888.00 2006-06-11 20:15:09.019 162 13189.03 738.04 57496.05 88888.00 2006-06-11 20:15:10.019 162 13189.16 737.55 57496.66 88888.00 2006-06-11 20:15:11.019 162 13189.68 738.17 57496.66 88888.00 2006-06-11 20:15:12.019 162 13189.55 737.55 57497.39 88888.00 2006-06-11 20:15:13.019 162 13190.07 738.04 57496.78 88888.00 2006-06-11 20:15:14.019 162 13189.68 738.04 57497.39 88888.00 2006-06-11 20:15:15.019 162 13189.94 737.30 57496.90 88888.00 2006-06-11 20:15:16.019 162 13190.20 737.55 57497.27 88888.00 2006-06-11 20:15:17.019 162 13190.07 737.67 57497.39 88888.00 2006-06-11 20:15:18.019 162 13190.20 738.17 57497.39 88888.00 2006-06-11 20:15:19.019 162 13190.46 737.80 57496.90 88888.00 2006-06-11 20:15:20.019 162 13190.07 737.80 57496.90 88888.00 2006-06-11 20:15:21.019 162 13189.68 738.29 57497.51 88888.00 2006-06-11 20:15:22.019 162 13190.33 737.43 57497.39 88888.00 2006-06-11 20:15:23.019 162 13189.03 737.18 57497.15 88888.00 2006-06-11 20:15:24.019 162 13189.94 737.30 57496.66 88888.00 2006-06-11 20:15:25.019 162 13189.42 737.43 57497.27 88888.00 2006-06-11 20:15:26.019 162 13190.20 737.18 57497.02 88888.00 2006-06-11 20:15:27.019 162 13189.94 737.67 57496.90 88888.00 2006-06-11 20:15:28.019 162 13190.46 738.42 57497.15 88888.00 2006-06-11 20:15:29.019 162 13189.68 737.05 57496.78 88888.00 2006-06-11 20:15:30.019 162 13189.81 738.17 57496.66 88888.00 2006-06-11 20:15:31.019 162 13189.29 737.80 57496.78 88888.00 2006-06-11 20:15:32.019 162 13189.16 737.43 57497.88 88888.00 2006-06-11 20:15:33.019 162 13189.81 737.55 57496.41 88888.00 2006-06-11 20:15:34.019 162 13189.29 737.43 57496.90 88888.00 2006-06-11 20:15:35.019 162 13189.68 737.18 57497.15 88888.00 2006-06-11 20:15:36.019 162 13189.94 737.80 57497.27 88888.00 2006-06-11 20:15:37.019 162 13189.29 737.92 57496.90 88888.00 2006-06-11 20:15:38.019 162 13190.07 738.04 57497.27 88888.00 2006-06-11 20:15:39.019 162 13189.68 737.55 57497.15 88888.00 2006-06-11 20:15:40.019 162 13189.94 738.04 57497.02 88888.00 2006-06-11 20:15:41.019 162 13188.77 737.67 57497.15 88888.00 2006-06-11 20:15:42.019 162 13189.55 738.66 57496.29 88888.00 2006-06-11 20:15:43.019 162 13189.81 738.29 57496.78 88888.00 2006-06-11 20:15:44.019 162 13189.68 738.54 57497.39 88888.00 2006-06-11 20:15:45.019 162 13189.55 737.67 57497.02 88888.00 2006-06-11 20:15:46.019 162 13189.29 738.04 57497.27 88888.00 2006-06-11 20:15:47.019 162 13189.03 738.17 57497.39 88888.00 2006-06-11 20:15:48.019 162 13189.29 737.92 57496.90 88888.00 2006-06-11 20:15:49.019 162 13189.68 737.67 57496.90 88888.00 2006-06-11 20:15:50.019 162 13190.07 738.29 57497.27 88888.00 2006-06-11 20:15:51.019 162 13189.94 738.17 57497.64 88888.00 2006-06-11 20:15:52.019 162 13189.29 737.18 57498.00 88888.00 2006-06-11 20:15:53.019 162 13189.16 737.43 57497.39 88888.00 2006-06-11 20:15:54.019 162 13189.16 738.04 57497.88 88888.00 2006-06-11 20:15:55.019 162 13189.94 737.80 57497.15 88888.00 2006-06-11 20:15:56.019 162 13189.55 737.80 57497.64 88888.00 2006-06-11 20:15:57.019 162 13190.07 738.42 57497.39 88888.00 2006-06-11 20:15:58.019 162 13189.94 738.66 57497.27 88888.00 2006-06-11 20:15:59.019 162 13189.42 738.04 57497.39 88888.00 2006-06-11 20:16:00.019 162 13189.94 737.43 57498.12 88888.00 2006-06-11 20:16:01.019 162 13190.33 737.30 57497.39 88888.00 2006-06-11 20:16:02.019 162 13189.42 737.55 57497.64 88888.00 2006-06-11 20:16:03.019 162 13190.20 738.29 57497.15 88888.00 2006-06-11 20:16:04.019 162 13189.42 737.92 57496.54 88888.00 2006-06-11 20:16:05.019 162 13189.29 738.29 57497.51 88888.00 2006-06-11 20:16:06.019 162 13189.29 737.67 57497.39 88888.00 2006-06-11 20:16:07.019 162 13189.42 737.43 57497.39 88888.00 2006-06-11 20:16:08.019 162 13189.42 737.55 57496.78 88888.00 2006-06-11 20:16:09.019 162 13189.42 737.30 57497.15 88888.00 2006-06-11 20:16:10.019 162 13189.68 736.93 57496.78 88888.00 2006-06-11 20:16:11.019 162 13189.81 737.05 57497.39 88888.00 2006-06-11 20:16:12.019 162 13189.68 737.18 57496.66 88888.00 2006-06-11 20:16:13.019 162 13190.07 737.43 57497.15 88888.00 2006-06-11 20:16:14.019 162 13189.42 737.67 57497.64 88888.00 2006-06-11 20:16:15.019 162 13190.33 737.18 57497.51 88888.00 2006-06-11 20:16:16.019 162 13189.42 737.55 57496.90 88888.00 2006-06-11 20:16:17.019 162 13189.68 737.55 57497.39 88888.00 2006-06-11 20:16:18.019 162 13189.55 737.05 57496.90 88888.00 2006-06-11 20:16:19.019 162 13189.68 737.43 57497.15 88888.00 2006-06-11 20:16:20.019 162 13189.68 737.18 57497.88 88888.00 2006-06-11 20:16:21.019 162 13189.94 737.92 57497.64 88888.00 2006-06-11 20:16:22.019 162 13189.81 737.43 57497.64 88888.00 2006-06-11 20:16:23.019 162 13190.59 737.92 57497.76 88888.00 2006-06-11 20:16:24.019 162 13190.46 737.67 57496.90 88888.00 2006-06-11 20:16:25.019 162 13190.33 737.43 57497.39 88888.00 2006-06-11 20:16:26.019 162 13189.81 737.30 57497.88 88888.00 2006-06-11 20:16:27.019 162 13189.55 737.55 57497.27 88888.00 2006-06-11 20:16:28.019 162 13189.81 738.29 57496.90 88888.00 2006-06-11 20:16:29.019 162 13190.33 738.17 57497.02 88888.00 2006-06-11 20:16:30.019 162 13190.20 737.67 57497.27 88888.00 2006-06-11 20:16:31.019 162 13190.46 737.80 57497.15 88888.00 2006-06-11 20:16:32.019 162 13189.94 737.43 57497.27 88888.00 2006-06-11 20:16:33.019 162 13190.20 737.18 57497.51 88888.00 2006-06-11 20:16:34.019 162 13190.33 737.30 57497.27 88888.00 2006-06-11 20:16:35.019 162 13190.33 738.17 57497.15 88888.00 2006-06-11 20:16:36.019 162 13190.33 738.29 57497.15 88888.00 2006-06-11 20:16:37.019 162 13190.20 738.29 57498.12 88888.00 2006-06-11 20:16:38.019 162 13190.33 737.92 57497.39 88888.00 2006-06-11 20:16:39.019 162 13189.94 737.92 57497.88 88888.00 2006-06-11 20:16:40.019 162 13189.94 737.80 57497.15 88888.00 2006-06-11 20:16:41.019 162 13190.07 738.17 57497.02 88888.00 2006-06-11 20:16:42.019 162 13190.33 737.67 57497.64 88888.00 2006-06-11 20:16:43.019 162 13190.72 737.55 57497.39 88888.00 2006-06-11 20:16:44.019 162 13190.46 739.16 57497.64 88888.00 2006-06-11 20:16:45.019 162 13190.20 738.29 57497.51 88888.00 2006-06-11 20:16:46.019 162 13190.20 738.66 57497.51 88888.00 2006-06-11 20:16:47.019 162 13190.20 738.04 57497.76 88888.00 2006-06-11 20:16:48.019 162 13190.46 738.17 57497.15 88888.00 2006-06-11 20:16:49.019 162 13190.20 738.42 57497.39 88888.00 2006-06-11 20:16:50.019 162 13190.85 737.67 57497.15 88888.00 2006-06-11 20:16:51.019 162 13190.33 738.04 57497.76 88888.00 2006-06-11 20:16:52.019 162 13190.07 738.17 57497.64 88888.00 2006-06-11 20:16:53.019 162 13190.59 738.42 57497.27 88888.00 2006-06-11 20:16:54.019 162 13190.85 737.55 57497.64 88888.00 2006-06-11 20:16:55.019 162 13190.20 738.17 57497.39 88888.00 2006-06-11 20:16:56.018 162 13190.20 738.29 57497.88 88888.00 2006-06-11 20:16:57.018 162 13190.33 738.29 57498.00 88888.00 2006-06-11 20:16:58.018 162 13190.07 738.79 57498.49 88888.00 2006-06-11 20:16:59.018 162 13190.20 738.42 57497.76 88888.00 2006-06-11 20:17:00.018 162 13190.07 738.42 57497.39 88888.00 2006-06-11 20:17:01.018 162 13190.85 738.29 57497.64 88888.00 2006-06-11 20:17:02.018 162 13189.81 738.79 57497.27 88888.00 2006-06-11 20:17:03.018 162 13190.33 738.29 57497.64 88888.00 2006-06-11 20:17:04.018 162 13190.33 737.92 57497.51 88888.00 2006-06-11 20:17:05.018 162 13190.85 738.29 57497.64 88888.00 2006-06-11 20:17:06.018 162 13190.20 737.30 57497.76 88888.00 2006-06-11 20:17:07.018 162 13190.72 737.92 57498.37 88888.00 2006-06-11 20:17:08.018 162 13190.33 737.80 57497.27 88888.00 2006-06-11 20:17:09.018 162 13190.33 737.80 57497.51 88888.00 2006-06-11 20:17:10.018 162 13190.72 737.55 57497.76 88888.00 2006-06-11 20:17:11.018 162 13190.33 738.17 57497.27 88888.00 2006-06-11 20:17:12.018 162 13190.33 738.17 57497.27 88888.00 2006-06-11 20:17:13.018 162 13190.33 737.80 57497.27 88888.00 2006-06-11 20:17:14.018 162 13190.33 738.17 57497.39 88888.00 2006-06-11 20:17:15.018 162 13189.81 738.04 57497.88 88888.00 2006-06-11 20:17:16.018 162 13190.46 737.80 57497.39 88888.00 2006-06-11 20:17:17.018 162 13190.98 738.17 57497.39 88888.00 2006-06-11 20:17:18.018 162 13190.33 737.80 57497.51 88888.00 2006-06-11 20:17:19.018 162 13190.85 737.18 57497.39 88888.00 2006-06-11 20:17:20.018 162 13190.59 737.43 57497.39 88888.00 2006-06-11 20:17:21.018 162 13191.11 737.18 57497.51 88888.00 2006-06-11 20:17:22.018 162 13190.98 737.05 57497.39 88888.00 2006-06-11 20:17:23.018 162 13190.59 737.30 57497.51 88888.00 2006-06-11 20:17:24.018 162 13190.46 737.30 57498.61 88888.00 2006-06-11 20:17:25.018 162 13189.68 737.55 57496.41 88888.00 2006-06-11 20:17:26.018 162 13190.07 737.18 57497.64 88888.00 2006-06-11 20:17:27.018 162 13189.94 737.18 57497.88 88888.00 2006-06-11 20:17:28.018 162 13190.59 737.05 57496.90 88888.00 2006-06-11 20:17:29.018 162 13190.72 736.93 57497.51 88888.00 2006-06-11 20:17:30.018 162 13190.20 737.05 57497.64 88888.00 2006-06-11 20:17:31.018 162 13190.46 736.93 57497.88 88888.00 2006-06-11 20:17:32.018 162 13190.59 737.30 57497.39 88888.00 2006-06-11 20:17:33.018 162 13190.85 737.05 57497.88 88888.00 2006-06-11 20:17:34.018 162 13190.59 737.43 57498.12 88888.00 2006-06-11 20:17:35.018 162 13190.46 737.43 57498.12 88888.00 2006-06-11 20:17:36.018 162 13189.94 737.80 57497.51 88888.00 2006-06-11 20:17:37.018 162 13190.07 737.18 57497.15 88888.00 2006-06-11 20:17:38.018 162 13189.81 736.06 57497.15 88888.00 2006-06-11 20:17:39.018 162 13190.98 737.80 57497.51 88888.00 2006-06-11 20:17:40.018 162 13190.07 737.67 57497.39 88888.00 2006-06-11 20:17:41.018 162 13190.59 736.43 57498.12 88888.00 2006-06-11 20:17:42.018 162 13190.07 737.55 57497.51 88888.00 2006-06-11 20:17:43.018 162 13190.20 736.93 57497.15 88888.00 2006-06-11 20:17:44.018 162 13189.68 736.93 57497.15 88888.00 2006-06-11 20:17:45.018 162 13190.46 737.05 57497.39 88888.00 2006-06-11 20:17:46.018 162 13190.72 736.68 57497.76 88888.00 2006-06-11 20:17:47.018 162 13191.37 737.18 57497.39 88888.00 2006-06-11 20:17:48.018 162 13190.59 737.55 57497.64 88888.00 2006-06-11 20:17:49.018 162 13190.33 737.18 57497.64 88888.00 2006-06-11 20:17:50.018 162 13190.85 737.43 57497.51 88888.00 2006-06-11 20:17:51.018 162 13190.98 737.43 57497.15 88888.00 2006-06-11 20:17:52.018 162 13190.85 737.92 57497.15 88888.00 2006-06-11 20:17:53.018 162 13190.46 737.80 57497.64 88888.00 2006-06-11 20:17:54.018 162 13190.46 737.80 57498.12 88888.00 2006-06-11 20:17:55.018 162 13190.46 738.17 57497.76 88888.00 2006-06-11 20:17:56.018 162 13190.07 738.04 57497.51 88888.00 2006-06-11 20:17:57.018 162 13190.59 737.55 57497.64 88888.00 2006-06-11 20:17:58.018 162 13190.85 738.04 57497.51 88888.00 2006-06-11 20:17:59.018 162 13190.72 738.04 57497.76 88888.00 2006-06-11 20:18:00.018 162 13190.07 737.92 57497.76 88888.00 2006-06-11 20:18:01.018 162 13189.94 738.04 57498.00 88888.00 2006-06-11 20:18:02.018 162 13190.72 737.43 57497.88 88888.00 2006-06-11 20:18:03.018 162 13190.59 737.67 57497.88 88888.00 2006-06-11 20:18:04.018 162 13190.59 738.04 57497.76 88888.00 2006-06-11 20:18:05.018 162 13190.72 737.67 57497.88 88888.00 2006-06-11 20:18:06.018 162 13191.11 737.67 57497.02 88888.00 2006-06-11 20:18:07.018 162 13191.11 737.92 57497.27 88888.00 2006-06-11 20:18:08.018 162 13190.85 737.67 57497.88 88888.00 2006-06-11 20:18:09.018 162 13190.72 738.04 57497.88 88888.00 2006-06-11 20:18:10.018 162 13191.11 737.80 57498.25 88888.00 2006-06-11 20:18:11.018 162 13190.46 737.05 57497.02 88888.00 2006-06-11 20:18:12.018 162 13190.85 737.18 57497.51 88888.00 2006-06-11 20:18:13.018 162 13190.20 737.55 57498.12 88888.00 2006-06-11 20:18:14.018 162 13190.46 737.55 57497.51 88888.00 2006-06-11 20:18:15.018 162 13190.72 737.80 57498.00 88888.00 2006-06-11 20:18:16.018 162 13190.46 738.29 57497.51 88888.00 2006-06-11 20:18:17.018 162 13190.72 737.80 57497.76 88888.00 2006-06-11 20:18:18.018 162 13191.11 737.67 57497.15 88888.00 2006-06-11 20:18:19.018 162 13190.85 738.17 57498.12 88888.00 2006-06-11 20:18:20.018 162 13190.85 737.30 57497.64 88888.00 2006-06-11 20:18:21.018 162 13190.59 736.93 57497.76 88888.00 2006-06-11 20:18:22.018 162 13191.37 737.67 57497.76 88888.00 2006-06-11 20:18:23.018 162 13190.98 737.05 57498.12 88888.00 2006-06-11 20:18:24.018 162 13190.72 737.67 57497.27 88888.00 2006-06-11 20:18:25.018 162 13190.07 738.54 57497.64 88888.00 2006-06-11 20:18:26.018 162 13191.37 737.55 57498.25 88888.00 2006-06-11 20:18:27.018 162 13190.85 738.04 57497.51 88888.00 2006-06-11 20:18:28.018 162 13190.33 737.67 57497.88 88888.00 2006-06-11 20:18:29.018 162 13190.46 737.18 57498.00 88888.00 2006-06-11 20:18:30.018 162 13190.72 737.80 57497.64 88888.00 2006-06-11 20:18:31.018 162 13190.85 737.30 57497.64 88888.00 2006-06-11 20:18:32.018 162 13190.46 737.43 57497.39 88888.00 2006-06-11 20:18:33.018 162 13190.20 737.43 57497.39 88888.00 2006-06-11 20:18:34.018 162 13190.46 737.30 57498.12 88888.00 2006-06-11 20:18:35.018 162 13190.72 737.67 57497.51 88888.00 2006-06-11 20:18:36.018 162 13190.72 737.18 57498.00 88888.00 2006-06-11 20:18:37.018 162 13191.24 736.81 57498.00 88888.00 2006-06-11 20:18:38.018 162 13190.59 737.18 57498.12 88888.00 2006-06-11 20:18:39.018 162 13190.59 738.04 57497.88 88888.00 2006-06-11 20:18:40.018 162 13190.85 736.93 57497.64 88888.00 2006-06-11 20:18:41.018 162 13190.98 737.43 57498.00 88888.00 2006-06-11 20:18:42.018 162 13190.20 737.67 57497.39 88888.00 2006-06-11 20:18:43.018 162 13190.85 736.81 57497.88 88888.00 2006-06-11 20:18:44.018 162 13190.85 737.43 57497.51 88888.00 2006-06-11 20:18:45.018 162 13190.59 736.31 57498.37 88888.00 2006-06-11 20:18:46.018 162 13190.85 737.18 57498.49 88888.00 2006-06-11 20:18:47.018 162 13190.98 736.93 57497.76 88888.00 2006-06-11 20:18:48.018 162 13189.68 736.68 57498.49 88888.00 2006-06-11 20:18:49.018 162 13190.59 737.43 57497.27 88888.00 2006-06-11 20:18:50.018 162 13190.59 737.18 57498.25 88888.00 2006-06-11 20:18:51.018 162 13190.72 737.18 57497.39 88888.00 2006-06-11 20:18:52.018 162 13190.20 737.05 57497.39 88888.00 2006-06-11 20:18:53.018 162 13190.07 736.81 57497.39 88888.00 2006-06-11 20:18:54.018 162 13190.85 737.67 57498.12 88888.00 2006-06-11 20:18:55.018 162 13190.85 736.93 57497.51 88888.00 2006-06-11 20:18:56.018 162 13191.50 737.92 57497.76 88888.00 2006-06-11 20:18:57.018 162 13190.59 736.81 57497.51 88888.00 2006-06-11 20:18:58.018 162 13190.85 738.29 57498.12 88888.00 2006-06-11 20:18:59.018 162 13190.20 738.04 57498.00 88888.00 2006-06-11 20:19:00.018 162 13190.72 737.18 57497.76 88888.00 2006-06-11 20:19:01.018 162 13190.85 737.67 57497.27 88888.00 2006-06-11 20:19:02.018 162 13191.11 737.55 57497.76 88888.00 2006-06-11 20:19:03.018 162 13190.33 736.81 57497.39 88888.00 2006-06-11 20:19:04.018 162 13190.98 737.30 57497.76 88888.00 2006-06-11 20:19:05.018 162 13190.07 737.43 57497.76 88888.00 2006-06-11 20:19:06.018 162 13190.85 737.55 57497.27 88888.00 2006-06-11 20:19:07.018 162 13190.98 737.55 57497.76 88888.00 2006-06-11 20:19:08.018 162 13190.98 737.18 57498.00 88888.00 2006-06-11 20:19:09.018 162 13190.59 736.93 57496.90 88888.00 2006-06-11 20:19:10.018 162 13190.72 737.67 57497.88 88888.00 2006-06-11 20:19:11.018 162 13190.98 737.05 57497.15 88888.00 2006-06-11 20:19:12.018 162 13190.59 737.80 57497.88 88888.00 2006-06-11 20:19:13.018 162 13191.11 737.67 57497.76 88888.00 2006-06-11 20:19:14.018 162 13190.46 737.05 57497.76 88888.00 2006-06-11 20:19:15.018 162 13190.98 736.93 57497.27 88888.00 2006-06-11 20:19:16.018 162 13191.11 737.43 57497.76 88888.00 2006-06-11 20:19:17.018 162 13191.37 736.56 57497.27 88888.00 2006-06-11 20:19:18.018 162 13191.50 737.18 57497.76 88888.00 2006-06-11 20:19:19.018 162 13191.24 737.30 57497.64 88888.00 2006-06-11 20:19:20.018 162 13191.24 737.55 57496.90 88888.00 2006-06-11 20:19:21.018 162 13190.72 737.80 57497.88 88888.00 2006-06-11 20:19:22.018 162 13190.20 736.93 57497.76 88888.00 2006-06-11 20:19:23.018 162 13190.98 737.05 57497.64 88888.00 2006-06-11 20:19:24.018 162 13190.98 737.43 57498.12 88888.00 2006-06-11 20:19:25.018 162 13191.24 736.93 57497.51 88888.00 2006-06-11 20:19:26.018 162 13190.72 737.18 57498.00 88888.00 2006-06-11 20:19:27.018 162 13190.98 737.18 57498.25 88888.00 2006-06-11 20:19:28.018 162 13190.98 737.67 57497.76 88888.00 2006-06-11 20:19:29.018 162 13191.50 737.55 57498.00 88888.00 2006-06-11 20:19:30.018 162 13191.37 737.05 57497.76 88888.00 2006-06-11 20:19:31.018 162 13191.37 737.80 57498.00 88888.00 2006-06-11 20:19:32.018 162 13190.46 737.18 57497.76 88888.00 2006-06-11 20:19:33.018 162 13191.24 737.18 57497.27 88888.00 2006-06-11 20:19:34.018 162 13190.72 737.30 57497.27 88888.00 2006-06-11 20:19:35.018 162 13190.85 736.81 57498.25 88888.00 2006-06-11 20:19:36.018 162 13190.20 737.43 57497.76 88888.00 2006-06-11 20:19:37.018 162 13190.85 737.05 57498.12 88888.00 2006-06-11 20:19:38.018 162 13191.24 737.30 57497.02 88888.00 2006-06-11 20:19:39.018 162 13191.37 737.18 57497.88 88888.00 2006-06-11 20:19:40.018 162 13190.72 737.67 57497.39 88888.00 2006-06-11 20:19:41.018 162 13190.98 736.93 57497.88 88888.00 2006-06-11 20:19:42.018 162 13190.46 736.93 57497.51 88888.00 2006-06-11 20:19:43.018 162 13190.85 737.18 57498.37 88888.00 2006-06-11 20:19:44.018 162 13190.46 737.80 57497.64 88888.00 2006-06-11 20:19:45.018 162 13190.59 736.81 57497.64 88888.00 2006-06-11 20:19:46.018 162 13191.50 737.18 57498.12 88888.00 2006-06-11 20:19:47.018 162 13191.63 736.81 57498.49 88888.00 2006-06-11 20:19:48.018 162 13191.24 737.55 57498.86 88888.00 2006-06-11 20:19:49.018 162 13191.37 736.93 57497.76 88888.00 2006-06-11 20:19:50.018 162 13189.94 736.19 57497.15 88888.00 2006-06-11 20:19:51.018 162 13190.72 737.30 57497.76 88888.00 2006-06-11 20:19:52.018 162 13190.85 737.67 57498.12 88888.00 2006-06-11 20:19:53.018 162 13191.11 736.81 57498.00 88888.00 2006-06-11 20:19:54.018 162 13191.50 736.93 57497.76 88888.00 2006-06-11 20:19:55.018 162 13190.98 737.05 57497.64 88888.00 2006-06-11 20:19:56.018 162 13191.50 737.67 57497.64 88888.00 2006-06-11 20:19:57.018 162 13192.02 736.93 57498.12 88888.00 2006-06-11 20:19:58.018 162 13190.72 737.05 57497.64 88888.00 2006-06-11 20:19:59.018 162 13190.98 736.68 57497.64 88888.00 2006-06-11 20:20:00.018 162 13191.11 737.55 57497.15 88888.00 2006-06-11 20:20:01.018 162 13190.72 736.31 57498.37 88888.00 2006-06-11 20:20:02.018 162 13191.37 737.05 57497.76 88888.00 2006-06-11 20:20:03.018 162 13190.72 736.56 57498.00 88888.00 2006-06-11 20:20:04.018 162 13191.89 737.05 57497.76 88888.00 2006-06-11 20:20:05.018 162 13191.50 737.05 57497.64 88888.00 2006-06-11 20:20:06.018 162 13190.85 736.81 57498.00 88888.00 2006-06-11 20:20:07.018 162 13190.85 736.81 57497.76 88888.00 2006-06-11 20:20:08.018 162 13190.85 737.92 57498.00 88888.00 2006-06-11 20:20:09.018 162 13191.11 737.30 57497.51 88888.00 2006-06-11 20:20:10.018 162 13190.59 736.56 57497.88 88888.00 2006-06-11 20:20:11.018 162 13191.24 737.43 57497.76 88888.00 2006-06-11 20:20:12.018 162 13191.37 737.43 57497.64 88888.00 2006-06-11 20:20:13.018 162 13190.72 737.30 57497.39 88888.00 2006-06-11 20:20:14.018 162 13191.63 737.05 57498.25 88888.00 2006-06-11 20:20:15.018 162 13191.11 737.30 57497.76 88888.00 2006-06-11 20:20:16.018 162 13191.11 737.18 57497.76 88888.00 2006-06-11 20:20:17.018 162 13191.50 736.93 57498.49 88888.00 2006-06-11 20:20:18.018 162 13191.11 737.67 57498.49 88888.00 2006-06-11 20:20:19.018 162 13191.63 736.93 57497.02 88888.00 2006-06-11 20:20:20.018 162 13190.85 736.43 57499.10 88888.00 2006-06-11 20:20:21.018 162 13192.02 737.05 57498.61 88888.00 2006-06-11 20:20:22.018 162 13190.98 736.43 57498.00 88888.00 2006-06-11 20:20:23.018 162 13191.37 736.56 57497.88 88888.00 2006-06-11 20:20:24.018 162 13191.24 736.81 57498.25 88888.00 2006-06-11 20:20:25.018 162 13190.98 736.56 57497.51 88888.00 2006-06-11 20:20:26.018 162 13191.24 736.93 57497.64 88888.00 2006-06-11 20:20:27.018 162 13190.59 736.81 57498.61 88888.00 2006-06-11 20:20:28.018 162 13191.24 736.93 57498.00 88888.00 2006-06-11 20:20:29.018 162 13191.37 736.81 57498.25 88888.00 2006-06-11 20:20:30.018 162 13191.24 736.81 57497.88 88888.00 2006-06-11 20:20:31.018 162 13191.63 736.81 57498.25 88888.00 2006-06-11 20:20:32.018 162 13190.72 737.18 57498.49 88888.00 2006-06-11 20:20:33.018 162 13191.11 736.81 57497.76 88888.00 2006-06-11 20:20:34.018 162 13191.37 736.93 57497.88 88888.00 2006-06-11 20:20:35.018 162 13190.98 737.05 57497.76 88888.00 2006-06-11 20:20:36.018 162 13190.98 736.56 57497.51 88888.00 2006-06-11 20:20:37.018 162 13191.63 736.81 57498.37 88888.00 2006-06-11 20:20:38.018 162 13191.63 736.06 57498.73 88888.00 2006-06-11 20:20:39.018 162 13191.24 737.05 57497.88 88888.00 2006-06-11 20:20:40.018 162 13190.72 737.05 57497.64 88888.00 2006-06-11 20:20:41.018 162 13191.24 736.93 57497.39 88888.00 2006-06-11 20:20:42.018 162 13190.59 736.56 57498.73 88888.00 2006-06-11 20:20:43.018 162 13191.50 737.43 57498.00 88888.00 2006-06-11 20:20:44.018 162 13192.02 736.81 57498.12 88888.00 2006-06-11 20:20:45.018 162 13191.63 736.81 57497.64 88888.00 2006-06-11 20:20:46.018 162 13191.11 736.81 57498.12 88888.00 2006-06-11 20:20:47.018 162 13191.11 736.43 57498.37 88888.00 2006-06-11 20:20:48.018 162 13191.37 736.81 57498.37 88888.00 2006-06-11 20:20:49.018 162 13190.85 736.56 57498.25 88888.00 2006-06-11 20:20:50.018 162 13191.11 737.30 57498.49 88888.00 2006-06-11 20:20:51.018 162 13190.85 736.31 57498.12 88888.00 2006-06-11 20:20:52.018 162 13190.85 736.93 57498.25 88888.00 2006-06-11 20:20:53.018 162 13190.20 736.93 57498.12 88888.00 2006-06-11 20:20:54.018 162 13190.85 735.94 57497.76 88888.00 2006-06-11 20:20:55.018 162 13190.98 736.31 57497.64 88888.00 2006-06-11 20:20:56.018 162 13190.85 736.56 57498.12 88888.00 2006-06-11 20:20:57.018 162 13191.11 736.68 57498.12 88888.00 2006-06-11 20:20:58.018 162 13191.76 736.43 57497.51 88888.00 2006-06-11 20:20:59.018 162 13190.98 736.56 57498.00 88888.00 2006-06-11 20:21:00.018 162 13191.11 736.81 57498.00 88888.00 2006-06-11 20:21:01.018 162 13190.98 736.31 57498.12 88888.00 2006-06-11 20:21:02.018 162 13191.11 736.68 57497.39 88888.00 2006-06-11 20:21:03.018 162 13190.85 736.68 57497.88 88888.00 2006-06-11 20:21:04.018 162 13191.37 737.30 57497.39 88888.00 2006-06-11 20:21:05.018 162 13191.50 735.94 57497.76 88888.00 2006-06-11 20:21:06.018 162 13191.11 736.56 57497.15 88888.00 2006-06-11 20:21:07.018 162 13190.98 737.18 57497.39 88888.00 2006-06-11 20:21:08.018 162 13190.72 736.56 57498.12 88888.00 2006-06-11 20:21:09.018 162 13190.72 737.18 57497.88 88888.00 2006-06-11 20:21:10.018 162 13190.59 736.56 57498.12 88888.00 2006-06-11 20:21:11.018 162 13190.20 736.43 57497.27 88888.00 2006-06-11 20:21:12.018 162 13190.72 737.05 57497.88 88888.00 2006-06-11 20:21:13.018 162 13190.85 736.56 57498.25 88888.00 2006-06-11 20:21:14.018 162 13190.98 736.43 57498.49 88888.00 2006-06-11 20:21:15.018 162 13189.94 735.94 57498.25 88888.00 2006-06-11 20:21:16.018 162 13190.59 736.68 57497.88 88888.00 2006-06-11 20:21:17.018 162 13190.20 736.93 57498.00 88888.00 2006-06-11 20:21:18.018 162 13190.59 737.18 57497.64 88888.00 2006-06-11 20:21:19.018 162 13190.33 736.81 57497.15 88888.00 2006-06-11 20:21:20.018 162 13190.85 737.05 57498.12 88888.00 2006-06-11 20:21:21.018 162 13191.11 737.18 57498.25 88888.00 2006-06-11 20:21:22.018 162 13190.46 736.31 57498.00 88888.00 2006-06-11 20:21:23.018 162 13190.20 736.43 57498.49 88888.00 2006-06-11 20:21:24.018 162 13190.59 736.56 57498.12 88888.00 2006-06-11 20:21:25.018 162 13189.55 736.81 57498.00 88888.00 2006-06-11 20:21:26.018 162 13190.20 736.56 57497.39 88888.00 2006-06-11 20:21:27.018 162 13190.33 736.43 57498.37 88888.00 2006-06-11 20:21:28.018 162 13190.20 736.68 57498.00 88888.00 2006-06-11 20:21:29.018 162 13190.07 736.93 57498.00 88888.00 2006-06-11 20:21:30.018 162 13189.94 736.68 57497.88 88888.00 2006-06-11 20:21:31.018 162 13190.20 736.68 57497.88 88888.00 2006-06-11 20:21:32.018 162 13190.98 736.43 57497.64 88888.00 2006-06-11 20:21:33.018 162 13189.81 736.56 57497.51 88888.00 2006-06-11 20:21:34.018 162 13190.59 736.56 57497.88 88888.00 2006-06-11 20:21:35.018 162 13190.07 736.06 57498.37 88888.00 2006-06-11 20:21:36.018 162 13190.20 736.43 57498.37 88888.00 2006-06-11 20:21:37.018 162 13189.68 736.31 57497.88 88888.00 2006-06-11 20:21:38.018 162 13189.03 736.68 57497.76 88888.00 2006-06-11 20:21:39.018 162 13189.94 736.68 57498.12 88888.00 2006-06-11 20:21:40.018 162 13189.16 736.06 57497.51 88888.00 2006-06-11 20:21:41.018 162 13189.94 735.94 57497.64 88888.00 2006-06-11 20:21:42.018 162 13189.42 736.43 57498.00 88888.00 2006-06-11 20:21:43.018 162 13189.94 736.43 57498.12 88888.00 2006-06-11 20:21:44.018 162 13190.20 736.06 57497.39 88888.00 2006-06-11 20:21:45.018 162 13189.29 736.06 57497.76 88888.00 2006-06-11 20:21:46.018 162 13189.94 736.43 57497.27 88888.00 2006-06-11 20:21:47.018 162 13189.68 736.06 57498.25 88888.00 2006-06-11 20:21:48.018 162 13189.03 736.43 57498.12 88888.00 2006-06-11 20:21:49.018 162 13190.46 736.56 57498.00 88888.00 2006-06-11 20:21:50.018 162 13189.16 736.31 57497.76 88888.00 2006-06-11 20:21:51.018 162 13189.29 736.19 57498.49 88888.00 2006-06-11 20:21:52.018 162 13189.81 737.18 57497.76 88888.00 2006-06-11 20:21:53.018 162 13189.68 736.68 57497.64 88888.00 2006-06-11 20:21:54.018 162 13189.42 736.06 57498.98 88888.00 2006-06-11 20:21:55.018 162 13189.55 736.81 57498.12 88888.00 2006-06-11 20:21:56.018 162 13189.42 736.06 57498.00 88888.00 2006-06-11 20:21:57.018 162 13189.16 735.94 57497.15 88888.00 2006-06-11 20:21:58.018 162 13189.03 736.19 57497.51 88888.00 2006-06-11 20:21:59.018 162 13189.68 736.19 57498.61 88888.00 2006-06-11 20:22:00.018 162 13189.29 736.06 57497.64 88888.00 2006-06-11 20:22:01.018 162 13189.42 735.94 57497.88 88888.00 2006-06-11 20:22:02.018 162 13189.16 736.43 57497.76 88888.00 2006-06-11 20:22:03.018 162 13189.29 735.82 57498.25 88888.00 2006-06-11 20:22:04.018 162 13189.03 735.57 57497.88 88888.00 2006-06-11 20:22:05.018 162 13188.77 735.32 57497.76 88888.00 2006-06-11 20:22:06.018 162 13188.90 735.44 57498.12 88888.00 2006-06-11 20:22:07.018 162 13189.16 735.57 57498.49 88888.00 2006-06-11 20:22:08.018 162 13189.29 735.57 57497.88 88888.00 2006-06-11 20:22:09.018 162 13189.42 735.69 57498.25 88888.00 2006-06-11 20:22:10.018 162 13189.55 735.69 57498.12 88888.00 2006-06-11 20:22:11.018 162 13189.03 735.82 57498.61 88888.00 2006-06-11 20:22:12.018 162 13189.29 735.94 57498.12 88888.00 2006-06-11 20:22:13.018 162 13189.94 735.44 57497.39 88888.00 2006-06-11 20:22:14.018 162 13188.51 735.82 57497.27 88888.00 2006-06-11 20:22:15.018 162 13189.16 735.69 57497.64 88888.00 2006-06-11 20:22:16.018 162 13188.90 736.06 57497.88 88888.00 2006-06-11 20:22:17.018 162 13188.90 735.20 57498.49 88888.00 2006-06-11 20:22:18.018 162 13189.03 735.20 57497.39 88888.00 2006-06-11 20:22:19.018 162 13189.29 735.57 57498.25 88888.00 2006-06-11 20:22:20.018 162 13189.16 735.44 57497.76 88888.00 2006-06-11 20:22:21.018 162 13189.03 735.57 57498.37 88888.00 2006-06-11 20:22:22.018 162 13189.42 735.20 57497.51 88888.00 2006-06-11 20:22:23.018 162 13189.16 735.20 57497.88 88888.00 2006-06-11 20:22:24.018 162 13189.42 734.95 57497.64 88888.00 2006-06-11 20:22:25.018 162 13189.16 735.44 57497.51 88888.00 2006-06-11 20:22:26.018 162 13188.64 735.82 57498.25 88888.00 2006-06-11 20:22:27.018 162 13189.42 735.07 57497.39 88888.00 2006-06-11 20:22:28.018 162 13188.90 735.44 57498.25 88888.00 2006-06-11 20:22:29.018 162 13188.64 735.69 57497.64 88888.00 2006-06-11 20:22:30.018 162 13188.90 735.07 57497.27 88888.00 2006-06-11 20:22:31.018 162 13189.29 735.57 57497.64 88888.00 2006-06-11 20:22:32.018 162 13188.90 735.07 57497.39 88888.00 2006-06-11 20:22:33.018 162 13189.55 734.82 57497.76 88888.00 2006-06-11 20:22:34.018 162 13188.77 735.07 57497.02 88888.00 2006-06-11 20:22:35.018 162 13188.90 735.44 57498.00 88888.00 2006-06-11 20:22:36.018 162 13189.55 735.69 57497.88 88888.00 2006-06-11 20:22:37.018 162 13189.42 735.07 57497.27 88888.00 2006-06-11 20:22:38.018 162 13189.29 735.32 57497.15 88888.00 2006-06-11 20:22:39.018 162 13189.16 735.69 57497.15 88888.00 2006-06-11 20:22:40.018 162 13189.16 735.69 57498.00 88888.00 2006-06-11 20:22:41.018 162 13188.90 735.44 57497.64 88888.00 2006-06-11 20:22:42.018 162 13189.81 735.44 57497.76 88888.00 2006-06-11 20:22:43.018 162 13188.51 734.82 57497.76 88888.00 2006-06-11 20:22:44.018 162 13188.90 734.95 57497.88 88888.00 2006-06-11 20:22:45.018 162 13188.51 735.82 57497.51 88888.00 2006-06-11 20:22:46.018 162 13188.77 735.57 57497.39 88888.00 2006-06-11 20:22:47.018 162 13189.16 734.82 57497.64 88888.00 2006-06-11 20:22:48.018 162 13189.29 735.32 57498.00 88888.00 2006-06-11 20:22:49.018 162 13189.55 735.57 57497.27 88888.00 2006-06-11 20:22:50.018 162 13188.51 735.20 57498.00 88888.00 2006-06-11 20:22:51.018 162 13189.03 735.32 57497.64 88888.00 2006-06-11 20:22:52.018 162 13188.77 735.44 57497.64 88888.00 2006-06-11 20:22:53.018 162 13188.90 735.32 57497.39 88888.00 2006-06-11 20:22:54.018 162 13189.42 735.44 57497.76 88888.00 2006-06-11 20:22:55.018 162 13188.77 735.57 57497.51 88888.00 2006-06-11 20:22:56.018 162 13189.55 735.69 57497.15 88888.00 2006-06-11 20:22:57.018 162 13189.42 735.44 57497.88 88888.00 2006-06-11 20:22:58.018 162 13189.55 735.32 57497.76 88888.00 2006-06-11 20:22:59.018 162 13189.16 735.07 57497.64 88888.00 2006-06-11 20:23:00.018 162 13188.77 735.94 57498.00 88888.00 2006-06-11 20:23:01.018 162 13189.03 735.82 57498.25 88888.00 2006-06-11 20:23:02.018 162 13189.42 736.31 57498.00 88888.00 2006-06-11 20:23:03.018 162 13188.77 735.94 57497.76 88888.00 2006-06-11 20:23:04.018 162 13189.03 736.31 57497.76 88888.00 2006-06-11 20:23:05.018 162 13189.42 735.44 57498.25 88888.00 2006-06-11 20:23:06.018 162 13188.38 735.57 57497.88 88888.00 2006-06-11 20:23:07.018 162 13189.16 735.57 57498.37 88888.00 2006-06-11 20:23:08.018 162 13189.16 736.19 57498.12 88888.00 2006-06-11 20:23:09.018 162 13188.90 735.44 57498.25 88888.00 2006-06-11 20:23:10.018 162 13188.90 736.19 57497.88 88888.00 2006-06-11 20:23:11.018 162 13189.42 736.19 57497.64 88888.00 2006-06-11 20:23:12.018 162 13189.29 735.32 57498.49 88888.00 2006-06-11 20:23:13.018 162 13189.42 735.32 57498.00 88888.00 2006-06-11 20:23:14.018 162 13189.03 735.82 57498.00 88888.00 2006-06-11 20:23:15.018 162 13188.51 735.32 57498.37 88888.00 2006-06-11 20:23:16.018 162 13188.64 735.44 57498.12 88888.00 2006-06-11 20:23:17.018 162 13189.42 735.94 57497.88 88888.00 2006-06-11 20:23:18.018 162 13189.29 735.69 57498.25 88888.00 2006-06-11 20:23:19.018 162 13188.25 735.57 57498.12 88888.00 2006-06-11 20:23:20.018 162 13189.29 736.31 57498.00 88888.00 2006-06-11 20:23:21.018 162 13189.42 735.69 57498.25 88888.00 2006-06-11 20:23:22.018 162 13189.55 735.32 57498.00 88888.00 2006-06-11 20:23:23.018 162 13189.03 735.20 57498.12 88888.00 2006-06-11 20:23:24.018 162 13189.68 734.82 57497.39 88888.00 2006-06-11 20:23:25.018 162 13189.16 735.20 57497.76 88888.00 2006-06-11 20:23:26.018 162 13189.42 735.07 57498.12 88888.00 2006-06-11 20:23:27.018 162 13188.25 735.82 57498.25 88888.00 2006-06-11 20:23:28.018 162 13189.55 734.95 57498.37 88888.00 2006-06-11 20:23:29.018 162 13189.55 735.32 57497.88 88888.00 2006-06-11 20:23:30.018 162 13188.77 735.82 57498.86 88888.00 2006-06-11 20:23:31.018 162 13189.29 735.07 57498.12 88888.00 2006-06-11 20:23:32.018 162 13188.90 735.07 57497.64 88888.00 2006-06-11 20:23:33.018 162 13188.77 734.58 57498.25 88888.00 2006-06-11 20:23:34.018 162 13189.03 734.82 57498.25 88888.00 2006-06-11 20:23:35.018 162 13189.55 735.20 57497.64 88888.00 2006-06-11 20:23:36.018 162 13188.90 734.33 57498.25 88888.00 2006-06-11 20:23:37.018 162 13189.55 734.95 57498.86 88888.00 2006-06-11 20:23:38.018 162 13189.16 734.70 57498.12 88888.00 2006-06-11 20:23:39.018 162 13189.42 734.58 57498.37 88888.00 2006-06-11 20:23:40.018 162 13189.29 734.33 57498.12 88888.00 2006-06-11 20:23:41.018 162 13189.16 734.45 57498.37 88888.00 2006-06-11 20:23:42.018 162 13189.03 734.95 57498.12 88888.00 2006-06-11 20:23:43.018 162 13188.51 734.95 57498.00 88888.00 2006-06-11 20:23:44.018 162 13188.64 734.70 57498.12 88888.00 2006-06-11 20:23:45.018 162 13189.16 734.70 57497.88 88888.00 2006-06-11 20:23:46.018 162 13188.77 735.32 57498.12 88888.00 2006-06-11 20:23:47.018 162 13188.51 735.07 57498.00 88888.00 2006-06-11 20:23:48.018 162 13188.90 734.95 57498.98 88888.00 2006-06-11 20:23:49.018 162 13189.03 734.45 57497.88 88888.00 2006-06-11 20:23:50.018 162 13188.90 735.20 57498.37 88888.00 2006-06-11 20:23:51.018 162 13188.51 735.07 57498.61 88888.00 2006-06-11 20:23:52.018 162 13188.64 735.07 57498.12 88888.00 2006-06-11 20:23:53.018 162 13188.12 735.44 57498.12 88888.00 2006-06-11 20:23:54.018 162 13188.38 735.07 57498.86 88888.00 2006-06-11 20:23:55.018 162 13188.90 735.32 57498.25 88888.00 2006-06-11 20:23:56.018 162 13188.77 735.82 57498.00 88888.00 2006-06-11 20:23:57.018 162 13189.03 736.19 57497.64 88888.00 2006-06-11 20:23:58.018 162 13189.03 735.82 57497.88 88888.00 2006-06-11 20:23:59.018 162 13188.90 735.94 57498.25 88888.00 2006-06-11 20:24:00.018 162 13189.03 735.69 57498.25 88888.00 2006-06-11 20:24:01.018 162 13189.42 735.94 57498.25 88888.00 2006-06-11 20:24:02.018 162 13188.90 735.69 57498.00 88888.00 2006-06-11 20:24:03.018 162 13189.42 735.94 57497.88 88888.00 2006-06-11 20:24:04.018 162 13188.64 735.69 57498.25 88888.00 2006-06-11 20:24:05.018 162 13188.51 735.69 57497.76 88888.00 2006-06-11 20:24:06.018 162 13188.25 735.69 57498.25 88888.00 2006-06-11 20:24:07.018 162 13188.38 735.82 57498.25 88888.00 2006-06-11 20:24:08.018 162 13188.77 735.82 57497.51 88888.00 2006-06-11 20:24:09.018 162 13188.77 735.57 57497.76 88888.00 2006-06-11 20:24:10.018 162 13189.29 736.19 57498.12 88888.00 2006-06-11 20:24:11.018 162 13188.25 735.69 57498.25 88888.00 2006-06-11 20:24:12.018 162 13188.64 735.69 57498.49 88888.00 2006-06-11 20:24:13.018 162 13188.51 736.19 57498.00 88888.00 2006-06-11 20:24:14.018 162 13188.38 736.19 57498.12 88888.00 2006-06-11 20:24:15.018 162 13188.77 736.06 57497.76 88888.00 2006-06-11 20:24:16.018 162 13188.77 735.94 57498.12 88888.00 2006-06-11 20:24:17.018 162 13188.90 736.56 57498.37 88888.00 2006-06-11 20:24:18.018 162 13188.25 735.44 57497.88 88888.00 2006-06-11 20:24:19.018 162 13188.90 735.07 57498.12 88888.00 2006-06-11 20:24:20.018 162 13189.29 735.32 57498.61 88888.00 2006-06-11 20:24:21.018 162 13188.38 735.07 57499.10 88888.00 2006-06-11 20:24:22.018 162 13188.64 735.57 57498.25 88888.00 2006-06-11 20:24:23.018 162 13188.77 735.20 57497.51 88888.00 2006-06-11 20:24:24.018 162 13188.12 734.95 57498.12 88888.00 2006-06-11 20:24:25.018 162 13188.12 735.69 57497.51 88888.00 2006-06-11 20:24:26.018 162 13188.38 735.20 57498.25 88888.00 2006-06-11 20:24:27.018 162 13189.16 734.82 57497.88 88888.00 2006-06-11 20:24:28.018 162 13188.25 734.82 57498.12 88888.00 2006-06-11 20:24:29.018 162 13189.16 734.70 57497.15 88888.00 2006-06-11 20:24:30.018 162 13187.99 734.58 57497.88 88888.00 2006-06-11 20:24:31.018 162 13188.25 734.58 57497.51 88888.00 2006-06-11 20:24:32.018 162 13188.38 734.45 57497.15 88888.00 2006-06-11 20:24:33.018 162 13188.38 734.21 57498.25 88888.00 2006-06-11 20:24:34.018 162 13188.90 735.07 57498.00 88888.00 2006-06-11 20:24:35.018 162 13188.51 734.08 57498.49 88888.00 2006-06-11 20:24:36.018 162 13188.77 734.82 57497.64 88888.00 2006-06-11 20:24:37.018 162 13188.38 733.34 57497.88 88888.00 2006-06-11 20:24:38.018 162 13188.77 734.58 57497.64 88888.00 2006-06-11 20:24:39.018 162 13188.77 734.08 57497.64 88888.00 2006-06-11 20:24:40.018 162 13188.51 734.21 57498.00 88888.00 2006-06-11 20:24:41.018 162 13187.86 733.71 57498.12 88888.00 2006-06-11 20:24:42.018 162 13187.73 733.83 57498.12 88888.00 2006-06-11 20:24:43.018 162 13188.64 733.46 57497.39 88888.00 2006-06-11 20:24:44.018 162 13189.03 733.59 57497.64 88888.00 2006-06-11 20:24:45.018 162 13189.03 733.96 57498.00 88888.00 2006-06-11 20:24:46.018 162 13188.51 734.58 57498.25 88888.00 2006-06-11 20:24:47.018 162 13188.12 734.58 57498.49 88888.00 2006-06-11 20:24:48.018 162 13188.64 734.33 57497.88 88888.00 2006-06-11 20:24:49.018 162 13187.99 734.70 57497.51 88888.00 2006-06-11 20:24:50.018 162 13188.25 734.45 57498.00 88888.00 2006-06-11 20:24:51.018 162 13187.47 735.20 57498.12 88888.00 2006-06-11 20:24:52.018 162 13188.25 734.21 57498.49 88888.00 2006-06-11 20:24:53.018 162 13187.86 734.82 57498.00 88888.00 2006-06-11 20:24:54.018 162 13188.12 735.69 57497.51 88888.00 2006-06-11 20:24:55.018 162 13188.51 735.57 57497.27 88888.00 2006-06-11 20:24:56.018 162 13187.73 735.07 57497.02 88888.00 2006-06-11 20:24:57.018 162 13187.34 735.44 57497.15 88888.00 2006-06-11 20:24:58.018 162 13187.86 735.44 57498.00 88888.00 2006-06-11 20:24:59.018 162 13187.86 735.44 57498.12 88888.00 2006-06-11 20:25:00.018 162 13187.86 736.06 57497.76 88888.00 2006-06-11 20:25:01.018 162 13187.34 735.57 57498.00 88888.00 2006-06-11 20:25:02.018 162 13187.47 736.06 57497.88 88888.00 2006-06-11 20:25:03.018 162 13188.51 735.94 57497.76 88888.00 2006-06-11 20:25:04.018 162 13187.86 736.31 57497.76 88888.00 2006-06-11 20:25:05.018 162 13187.99 735.94 57498.25 88888.00 2006-06-11 20:25:06.018 162 13187.34 736.56 57498.00 88888.00 2006-06-11 20:25:07.018 162 13188.38 736.43 57498.25 88888.00 2006-06-11 20:25:08.018 162 13187.99 736.31 57497.51 88888.00 2006-06-11 20:25:09.018 162 13187.34 736.56 57497.51 88888.00 2006-06-11 20:25:10.018 162 13188.38 736.06 57498.00 88888.00 2006-06-11 20:25:11.018 162 13188.25 736.19 57498.12 88888.00 2006-06-11 20:25:12.018 162 13187.60 735.57 57497.76 88888.00 2006-06-11 20:25:13.018 162 13188.77 736.06 57498.12 88888.00 2006-06-11 20:25:14.018 162 13188.12 735.82 57497.51 88888.00 2006-06-11 20:25:15.018 162 13187.60 735.94 57498.86 88888.00 2006-06-11 20:25:16.018 162 13187.47 735.57 57498.49 88888.00 2006-06-11 20:25:17.018 162 13187.47 735.94 57498.12 88888.00 2006-06-11 20:25:18.018 162 13187.86 735.82 57498.49 88888.00 2006-06-11 20:25:19.018 162 13187.47 735.69 57497.76 88888.00 2006-06-11 20:25:20.018 162 13187.34 735.57 57498.00 88888.00 2006-06-11 20:25:21.018 162 13187.34 735.44 57498.61 88888.00 2006-06-11 20:25:22.018 162 13187.73 735.94 57497.76 88888.00 2006-06-11 20:25:23.018 162 13187.08 735.32 57497.88 88888.00 2006-06-11 20:25:24.018 162 13187.34 735.44 57498.37 88888.00 2006-06-11 20:25:25.018 162 13187.08 734.70 57498.61 88888.00 2006-06-11 20:25:26.018 162 13187.73 734.82 57497.64 88888.00 2006-06-11 20:25:27.018 162 13187.60 735.44 57497.64 88888.00 2006-06-11 20:25:28.018 162 13187.73 735.07 57497.88 88888.00 2006-06-11 20:25:29.018 162 13186.82 734.33 57497.51 88888.00 2006-06-11 20:25:30.018 162 13186.95 735.07 57498.37 88888.00 2006-06-11 20:25:31.018 162 13187.08 734.70 57497.64 88888.00 2006-06-11 20:25:32.018 162 13186.82 734.33 57497.88 88888.00 2006-06-11 20:25:33.018 162 13186.69 734.45 57497.51 88888.00 2006-06-11 20:25:34.018 162 13187.47 734.33 57497.51 88888.00 2006-06-11 20:25:35.018 162 13186.69 734.45 57497.39 88888.00 2006-06-11 20:25:36.018 162 13186.95 734.58 57497.27 88888.00 2006-06-11 20:25:37.018 162 13187.08 733.96 57498.25 88888.00 2006-06-11 20:25:38.018 162 13186.69 733.71 57497.27 88888.00 2006-06-11 20:25:39.018 162 13186.43 734.33 57497.02 88888.00 2006-06-11 20:25:40.018 162 13187.47 733.83 57497.64 88888.00 2006-06-11 20:25:41.018 162 13186.95 733.96 57497.39 88888.00 2006-06-11 20:25:42.018 162 13186.69 733.34 57497.51 88888.00 2006-06-11 20:25:43.018 162 13187.21 734.08 57497.64 88888.00 2006-06-11 20:25:44.018 162 13186.95 732.84 57497.88 88888.00 2006-06-11 20:25:45.018 162 13187.21 733.46 57498.00 88888.00 2006-06-11 20:25:46.018 162 13186.69 733.46 57497.39 88888.00 2006-06-11 20:25:47.018 162 13186.43 733.46 57497.27 88888.00 2006-06-11 20:25:48.018 162 13186.43 733.34 57497.51 88888.00 2006-06-11 20:25:49.018 162 13187.60 733.34 57497.88 88888.00 2006-06-11 20:25:50.018 162 13187.60 733.46 57497.27 88888.00 2006-06-11 20:25:51.018 162 13186.82 733.83 57497.39 88888.00 2006-06-11 20:25:52.018 162 13186.56 733.34 57497.02 88888.00 2006-06-11 20:25:53.018 162 13186.95 733.96 57497.39 88888.00 2006-06-11 20:25:54.018 162 13186.95 734.08 57497.39 88888.00 2006-06-11 20:25:55.018 162 13186.82 733.46 57497.27 88888.00 2006-06-11 20:25:56.018 162 13187.60 733.59 57497.02 88888.00 2006-06-11 20:25:57.018 162 13187.08 733.46 57497.39 88888.00 2006-06-11 20:25:58.018 162 13187.34 734.08 57497.51 88888.00 2006-06-11 20:25:59.018 162 13186.82 732.84 57498.00 88888.00 2006-06-11 20:26:00.018 162 13187.34 733.46 57497.15 88888.00 2006-06-11 20:26:01.018 162 13187.60 732.97 57497.27 88888.00 2006-06-11 20:26:02.018 162 13186.95 733.83 57497.64 88888.00 2006-06-11 20:26:03.018 162 13187.08 733.34 57496.90 88888.00 2006-06-11 20:26:04.018 162 13187.21 733.21 57497.15 88888.00 2006-06-11 20:26:05.018 162 13187.60 733.71 57497.27 88888.00 2006-06-11 20:26:06.018 162 13186.82 733.96 57497.64 88888.00 2006-06-11 20:26:07.018 162 13187.86 733.59 57497.39 88888.00 2006-06-11 20:26:08.018 162 13187.34 733.83 57497.27 88888.00 2006-06-11 20:26:09.018 162 13187.47 733.71 57497.15 88888.00 2006-06-11 20:26:10.018 162 13187.60 733.09 57498.25 88888.00 2006-06-11 20:26:11.018 162 13188.12 733.34 57497.27 88888.00 2006-06-11 20:26:12.018 162 13187.47 733.96 57497.76 88888.00 2006-06-11 20:26:13.018 162 13187.08 734.58 57497.51 88888.00 2006-06-11 20:26:14.018 162 13187.08 734.70 57498.37 88888.00 2006-06-11 20:26:15.018 162 13187.21 734.08 57498.49 88888.00 2006-06-11 20:26:16.018 162 13187.60 733.96 57497.15 88888.00 2006-06-11 20:26:17.018 162 13187.34 734.33 57497.76 88888.00 2006-06-11 20:26:18.018 162 13187.86 734.70 57497.39 88888.00 2006-06-11 20:26:19.018 162 13187.60 734.45 57497.51 88888.00 2006-06-11 20:26:20.018 162 13187.99 734.45 57497.64 88888.00 2006-06-11 20:26:21.018 162 13188.12 735.32 57497.51 88888.00 2006-06-11 20:26:22.018 162 13187.99 735.07 57498.00 88888.00 2006-06-11 20:26:23.018 162 13187.34 735.07 57498.37 88888.00 2006-06-11 20:26:24.018 162 13187.34 734.33 57497.39 88888.00 2006-06-11 20:26:25.018 162 13187.47 734.45 57497.39 88888.00 2006-06-11 20:26:26.018 162 13187.34 735.20 57497.15 88888.00 2006-06-11 20:26:27.018 162 13187.21 734.95 57497.88 88888.00 2006-06-11 20:26:28.018 162 13187.08 734.95 57498.12 88888.00 2006-06-11 20:26:29.018 162 13187.86 734.70 57498.49 88888.00 2006-06-11 20:26:30.018 162 13187.21 735.20 57497.51 88888.00 2006-06-11 20:26:31.018 162 13187.86 735.07 57497.64 88888.00 2006-06-11 20:26:32.018 162 13187.86 735.69 57497.88 88888.00 2006-06-11 20:26:33.018 162 13187.60 735.20 57498.00 88888.00 2006-06-11 20:26:34.018 162 13187.21 735.20 57497.88 88888.00 2006-06-11 20:26:35.018 162 13187.21 735.69 57498.98 88888.00 2006-06-11 20:26:36.018 162 13186.95 735.20 57498.00 88888.00 2006-06-11 20:26:37.018 162 13187.99 735.20 57497.88 88888.00 2006-06-11 20:26:38.018 162 13187.60 735.07 57498.12 88888.00 2006-06-11 20:26:39.018 162 13187.73 735.32 57498.12 88888.00 2006-06-11 20:26:40.018 162 13186.95 735.44 57497.88 88888.00 2006-06-11 20:26:41.018 162 13187.86 734.82 57498.37 88888.00 2006-06-11 20:26:42.018 162 13188.12 735.32 57498.25 88888.00 2006-06-11 20:26:43.018 162 13187.86 735.20 57498.25 88888.00 2006-06-11 20:26:44.018 162 13187.86 735.57 57498.12 88888.00 2006-06-11 20:26:45.018 162 13186.82 735.32 57498.12 88888.00 2006-06-11 20:26:46.018 162 13187.60 734.70 57497.76 88888.00 2006-06-11 20:26:47.018 162 13187.21 735.44 57498.61 88888.00 2006-06-11 20:26:48.018 162 13186.17 734.58 57497.88 88888.00 2006-06-11 20:26:49.018 162 13186.95 734.33 57498.12 88888.00 2006-06-11 20:26:50.018 162 13187.34 734.70 57498.00 88888.00 2006-06-11 20:26:51.018 162 13187.08 734.21 57498.12 88888.00 2006-06-11 20:26:52.018 162 13186.82 734.58 57498.25 88888.00 2006-06-11 20:26:53.018 162 13187.08 735.07 57497.39 88888.00 2006-06-11 20:26:54.018 162 13186.95 735.94 57497.64 88888.00 2006-06-11 20:26:55.018 162 13186.30 734.82 57498.49 88888.00 2006-06-11 20:26:56.018 162 13187.47 734.82 57498.00 88888.00 2006-06-11 20:26:57.018 162 13186.95 734.58 57498.37 88888.00 2006-06-11 20:26:58.018 162 13186.43 735.69 57497.88 88888.00 2006-06-11 20:26:59.018 162 13187.34 734.70 57498.73 88888.00 2006-06-11 20:27:00.018 162 13186.82 735.32 57497.27 88888.00 2006-06-11 20:27:01.018 162 13186.30 734.70 57498.61 88888.00 2006-06-11 20:27:02.018 162 13186.30 734.82 57498.00 88888.00 2006-06-11 20:27:03.018 162 13186.95 734.58 57497.88 88888.00 2006-06-11 20:27:04.018 162 13186.30 734.45 57498.12 88888.00 2006-06-11 20:27:05.018 162 13186.82 734.58 57498.00 88888.00 2006-06-11 20:27:06.018 162 13187.08 734.70 57497.64 88888.00 2006-06-11 20:27:07.018 162 13186.56 735.07 57497.39 88888.00 2006-06-11 20:27:08.018 162 13186.82 734.95 57498.12 88888.00 2006-06-11 20:27:09.018 162 13186.69 735.44 57497.88 88888.00 2006-06-11 20:27:10.018 162 13186.69 734.95 57497.88 88888.00 2006-06-11 20:27:11.018 162 13186.04 735.20 57497.76 88888.00 2006-06-11 20:27:12.018 162 13186.69 734.58 57498.25 88888.00 2006-06-11 20:27:13.018 162 13186.17 734.45 57498.00 88888.00 2006-06-11 20:27:14.018 162 13186.69 734.95 57498.12 88888.00 2006-06-11 20:27:15.018 162 13185.91 735.07 57498.25 88888.00 2006-06-11 20:27:16.018 162 13186.30 734.82 57498.37 88888.00 2006-06-11 20:27:17.018 162 13186.56 734.45 57498.12 88888.00 2006-06-11 20:27:18.018 162 13187.08 734.33 57498.37 88888.00 2006-06-11 20:27:19.018 162 13186.56 734.82 57498.12 88888.00 2006-06-11 20:27:20.018 162 13186.56 735.44 57497.88 88888.00 2006-06-11 20:27:21.018 162 13186.30 734.82 57497.64 88888.00 2006-06-11 20:27:22.018 162 13186.30 735.44 57498.61 88888.00 2006-06-11 20:27:23.018 162 13186.56 734.70 57498.37 88888.00 2006-06-11 20:27:24.018 162 13186.82 734.82 57498.00 88888.00 2006-06-11 20:27:25.018 162 13186.43 735.20 57497.64 88888.00 2006-06-11 20:27:26.018 162 13186.56 734.82 57498.00 88888.00 2006-06-11 20:27:27.018 162 13186.69 734.58 57497.76 88888.00 2006-06-11 20:27:28.018 162 13186.95 734.58 57497.27 88888.00 2006-06-11 20:27:29.018 162 13186.56 734.08 57498.00 88888.00 2006-06-11 20:27:30.018 162 13187.73 733.96 57498.25 88888.00 2006-06-11 20:27:31.018 162 13186.95 733.96 57498.12 88888.00 2006-06-11 20:27:32.018 162 13186.43 733.96 57498.00 88888.00 2006-06-11 20:27:33.018 162 13186.82 734.45 57497.64 88888.00 2006-06-11 20:27:34.018 162 13186.04 734.21 57497.15 88888.00 2006-06-11 20:27:35.018 162 13187.21 734.08 57497.39 88888.00 2006-06-11 20:27:36.018 162 13187.34 734.45 57498.25 88888.00 2006-06-11 20:27:37.018 162 13186.56 733.83 57497.88 88888.00 2006-06-11 20:27:38.018 162 13187.08 734.45 57497.76 88888.00 2006-06-11 20:27:39.018 162 13186.56 734.58 57497.51 88888.00 2006-06-11 20:27:40.018 162 13186.82 734.33 57497.88 88888.00 2006-06-11 20:27:41.018 162 13186.95 734.82 57497.88 88888.00 2006-06-11 20:27:42.018 162 13186.56 734.58 57497.76 88888.00 2006-06-11 20:27:43.018 162 13186.43 734.33 57498.37 88888.00 2006-06-11 20:27:44.018 162 13186.43 733.96 57497.76 88888.00 2006-06-11 20:27:45.018 162 13186.04 735.07 57498.00 88888.00 2006-06-11 20:27:46.018 162 13186.43 734.21 57498.12 88888.00 2006-06-11 20:27:47.018 162 13186.43 734.08 57497.64 88888.00 2006-06-11 20:27:48.018 162 13186.95 733.83 57498.12 88888.00 2006-06-11 20:27:49.018 162 13186.69 734.70 57498.25 88888.00 2006-06-11 20:27:50.018 162 13186.69 734.21 57498.00 88888.00 2006-06-11 20:27:51.018 162 13186.95 734.33 57498.37 88888.00 2006-06-11 20:27:52.018 162 13186.56 734.08 57498.00 88888.00 2006-06-11 20:27:53.018 162 13186.82 734.58 57498.00 88888.00 2006-06-11 20:27:54.018 162 13186.82 734.33 57497.64 88888.00 2006-06-11 20:27:55.018 162 13186.82 734.82 57497.64 88888.00 2006-06-11 20:27:56.018 162 13186.69 734.58 57498.12 88888.00 2006-06-11 20:27:57.018 162 13186.56 734.45 57498.25 88888.00 2006-06-11 20:27:58.018 162 13187.21 734.21 57498.25 88888.00 2006-06-11 20:27:59.018 162 13186.82 734.58 57497.76 88888.00 2006-06-11 20:28:00.018 162 13187.47 734.58 57497.88 88888.00 2006-06-11 20:28:01.018 162 13186.56 734.21 57497.76 88888.00 2006-06-11 20:28:02.018 162 13186.95 734.21 57498.61 88888.00 2006-06-11 20:28:03.018 162 13186.43 734.33 57497.39 88888.00 2006-06-11 20:28:04.018 162 13186.56 733.71 57498.49 88888.00 2006-06-11 20:28:05.018 162 13187.21 733.83 57497.88 88888.00 2006-06-11 20:28:06.018 162 13187.34 734.08 57498.12 88888.00 2006-06-11 20:28:07.018 162 13186.43 734.70 57498.37 88888.00 2006-06-11 20:28:08.018 162 13186.82 734.58 57498.49 88888.00 2006-06-11 20:28:09.018 162 13186.56 734.82 57497.76 88888.00 2006-06-11 20:28:10.018 162 13187.08 733.71 57498.61 88888.00 2006-06-11 20:28:11.018 162 13187.21 734.21 57497.64 88888.00 2006-06-11 20:28:12.018 162 13186.82 734.21 57497.51 88888.00 2006-06-11 20:28:13.018 162 13186.56 733.71 57498.00 88888.00 2006-06-11 20:28:14.018 162 13186.95 733.83 57498.37 88888.00 2006-06-11 20:28:15.018 162 13187.08 734.58 57497.88 88888.00 2006-06-11 20:28:16.018 162 13187.08 734.45 57497.76 88888.00 2006-06-11 20:28:17.018 162 13187.21 734.21 57498.61 88888.00 2006-06-11 20:28:18.018 162 13187.21 734.70 57497.88 88888.00 2006-06-11 20:28:19.018 162 13186.56 733.96 57497.64 88888.00 2006-06-11 20:28:20.018 162 13186.95 733.71 57497.39 88888.00 2006-06-11 20:28:21.018 162 13186.56 734.45 57498.61 88888.00 2006-06-11 20:28:22.018 162 13186.69 734.21 57498.37 88888.00 2006-06-11 20:28:23.018 162 13186.95 734.21 57497.88 88888.00 2006-06-11 20:28:24.018 162 13187.34 733.71 57498.00 88888.00 2006-06-11 20:28:25.018 162 13186.56 734.58 57497.88 88888.00 2006-06-11 20:28:26.018 162 13186.95 733.83 57497.88 88888.00 2006-06-11 20:28:27.018 162 13186.95 733.46 57498.12 88888.00 2006-06-11 20:28:28.018 162 13186.56 733.83 57498.37 88888.00 2006-06-11 20:28:29.018 162 13187.86 734.08 57498.25 88888.00 2006-06-11 20:28:30.018 162 13186.95 734.21 57497.88 88888.00 2006-06-11 20:28:31.018 162 13187.47 734.70 57497.76 88888.00 2006-06-11 20:28:32.018 162 13186.69 734.33 57497.88 88888.00 2006-06-11 20:28:33.018 162 13187.60 734.95 57497.76 88888.00 2006-06-11 20:28:34.018 162 13187.47 734.33 57498.49 88888.00 2006-06-11 20:28:35.018 162 13187.08 734.33 57497.88 88888.00 2006-06-11 20:28:36.017 162 13187.99 734.70 57497.51 88888.00 2006-06-11 20:28:37.017 162 13187.99 734.70 57498.25 88888.00 2006-06-11 20:28:38.017 162 13187.47 734.58 57498.37 88888.00 2006-06-11 20:28:39.017 162 13187.34 734.21 57498.00 88888.00 2006-06-11 20:28:40.017 162 13188.51 734.82 57498.25 88888.00 2006-06-11 20:28:41.017 162 13186.56 734.82 57497.76 88888.00 2006-06-11 20:28:42.017 162 13188.12 734.70 57497.88 88888.00 2006-06-11 20:28:43.017 162 13187.60 734.82 57498.00 88888.00 2006-06-11 20:28:44.017 162 13187.73 735.07 57498.12 88888.00 2006-06-11 20:28:45.017 162 13187.21 734.33 57498.37 88888.00 2006-06-11 20:28:46.017 162 13187.86 734.70 57498.73 88888.00 2006-06-11 20:28:47.017 162 13187.34 734.82 57497.51 88888.00 2006-06-11 20:28:48.017 162 13187.34 734.58 57497.88 88888.00 2006-06-11 20:28:49.017 162 13187.86 734.95 57497.88 88888.00 2006-06-11 20:28:50.017 162 13187.08 734.45 57498.61 88888.00 2006-06-11 20:28:51.017 162 13187.86 735.07 57498.86 88888.00 2006-06-11 20:28:52.017 162 13187.47 734.70 57498.00 88888.00 2006-06-11 20:28:53.017 162 13187.86 734.70 57498.12 88888.00 2006-06-11 20:28:54.017 162 13187.99 734.33 57498.25 88888.00 2006-06-11 20:28:55.017 162 13187.99 734.70 57498.00 88888.00 2006-06-11 20:28:56.017 162 13187.21 734.33 57498.86 88888.00 2006-06-11 20:28:57.017 162 13187.99 734.58 57498.86 88888.00 2006-06-11 20:28:58.017 162 13187.60 734.70 57498.12 88888.00 2006-06-11 20:28:59.017 162 13187.73 734.21 57497.88 88888.00 2006-06-11 20:29:00.017 162 13187.47 734.21 57497.64 88888.00 2006-06-11 20:29:01.017 162 13187.73 734.58 57497.76 88888.00 2006-06-11 20:29:02.017 162 13187.99 734.08 57498.37 88888.00 2006-06-11 20:29:03.017 162 13187.86 734.82 57499.23 88888.00 2006-06-11 20:29:04.017 162 13187.47 735.07 57498.37 88888.00 2006-06-11 20:29:05.017 162 13187.08 735.20 57498.98 88888.00 2006-06-11 20:29:06.017 162 13187.08 734.58 57498.37 88888.00 2006-06-11 20:29:07.017 162 13187.21 734.95 57498.61 88888.00 2006-06-11 20:29:08.017 162 13187.21 733.83 57498.37 88888.00 2006-06-11 20:29:09.017 162 13187.47 734.95 57497.64 88888.00 2006-06-11 20:29:10.017 162 13186.69 734.33 57498.00 88888.00 2006-06-11 20:29:11.017 162 13187.86 734.21 57498.12 88888.00 2006-06-11 20:29:12.017 162 13186.69 734.33 57498.73 88888.00 2006-06-11 20:29:13.017 162 13187.21 733.96 57498.98 88888.00 2006-06-11 20:29:14.017 162 13187.47 734.21 57498.73 88888.00 2006-06-11 20:29:15.017 162 13187.08 734.21 57498.49 88888.00 2006-06-11 20:29:16.017 162 13187.34 734.82 57497.51 88888.00 2006-06-11 20:29:17.017 162 13187.73 734.82 57498.61 88888.00 2006-06-11 20:29:18.017 162 13187.47 735.20 57498.12 88888.00 2006-06-11 20:29:19.017 162 13187.08 734.33 57498.61 88888.00 2006-06-11 20:29:20.017 162 13187.34 734.08 57498.25 88888.00 2006-06-11 20:29:21.017 162 13187.47 734.21 57498.25 88888.00 2006-06-11 20:29:22.017 162 13187.08 734.33 57498.86 88888.00 2006-06-11 20:29:23.017 162 13187.34 734.70 57498.49 88888.00 2006-06-11 20:29:24.017 162 13187.60 733.71 57497.76 88888.00 2006-06-11 20:29:25.017 162 13187.21 734.33 57498.49 88888.00 2006-06-11 20:29:26.017 162 13187.34 734.70 57498.25 88888.00 2006-06-11 20:29:27.017 162 13186.95 733.71 57498.49 88888.00 2006-06-11 20:29:28.017 162 13187.60 733.46 57498.25 88888.00 2006-06-11 20:29:29.017 162 13187.86 733.83 57499.10 88888.00 2006-06-11 20:29:30.017 162 13186.95 733.59 57498.37 88888.00 2006-06-11 20:29:31.017 162 13186.30 734.08 57498.73 88888.00 2006-06-11 20:29:32.017 162 13188.12 733.96 57498.37 88888.00 2006-06-11 20:29:33.017 162 13187.21 733.71 57497.76 88888.00 2006-06-11 20:29:34.017 162 13187.60 734.21 57497.88 88888.00 2006-06-11 20:29:35.017 162 13187.73 734.33 57497.88 88888.00 2006-06-11 20:29:36.017 162 13187.60 734.33 57498.49 88888.00 2006-06-11 20:29:37.017 162 13187.08 733.46 57498.37 88888.00 2006-06-11 20:29:38.017 162 13187.08 733.71 57498.12 88888.00 2006-06-11 20:29:39.017 162 13187.08 733.34 57498.37 88888.00 2006-06-11 20:29:40.017 162 13187.34 734.08 57498.00 88888.00 2006-06-11 20:29:41.017 162 13188.25 733.71 57497.64 88888.00 2006-06-11 20:29:42.017 162 13186.82 733.96 57498.25 88888.00 2006-06-11 20:29:43.017 162 13187.08 733.59 57498.25 88888.00 2006-06-11 20:29:44.017 162 13187.47 733.59 57498.12 88888.00 2006-06-11 20:29:45.017 162 13187.21 733.46 57497.76 88888.00 2006-06-11 20:29:46.017 162 13186.95 734.08 57498.49 88888.00 2006-06-11 20:29:47.017 162 13187.21 733.59 57498.37 88888.00 2006-06-11 20:29:48.017 162 13187.47 733.83 57498.61 88888.00 2006-06-11 20:29:49.017 162 13187.08 733.71 57497.88 88888.00 2006-06-11 20:29:50.017 162 13187.34 733.46 57498.25 88888.00 2006-06-11 20:29:51.017 162 13186.95 733.21 57497.76 88888.00 2006-06-11 20:29:52.017 162 13187.47 733.46 57498.00 88888.00 2006-06-11 20:29:53.017 162 13187.34 733.34 57498.12 88888.00 2006-06-11 20:29:54.017 162 13187.73 733.83 57498.12 88888.00 2006-06-11 20:29:55.017 162 13187.86 733.71 57498.12 88888.00 2006-06-11 20:29:56.017 162 13187.60 733.83 57497.88 88888.00 2006-06-11 20:29:57.017 162 13187.21 733.46 57498.49 88888.00 2006-06-11 20:29:58.017 162 13187.47 733.96 57497.51 88888.00 2006-06-11 20:29:59.017 162 13187.60 733.96 57498.12 88888.00 2006-06-11 20:30:00.017 162 13187.73 733.34 57497.88 88888.00 2006-06-11 20:30:01.017 162 13186.82 733.46 57498.12 88888.00 2006-06-11 20:30:02.017 162 13187.21 733.46 57498.61 88888.00 2006-06-11 20:30:03.017 162 13187.21 733.46 57498.12 88888.00 2006-06-11 20:30:04.017 162 13187.47 733.46 57498.00 88888.00 2006-06-11 20:30:05.017 162 13187.34 733.46 57497.88 88888.00 2006-06-11 20:30:06.017 162 13187.73 733.83 57498.37 88888.00 2006-06-11 20:30:07.017 162 13187.60 733.96 57498.12 88888.00 2006-06-11 20:30:08.017 162 13187.73 733.46 57498.00 88888.00 2006-06-11 20:30:09.017 162 13187.08 733.59 57498.61 88888.00 2006-06-11 20:30:10.017 162 13187.47 733.96 57498.49 88888.00 2006-06-11 20:30:11.017 162 13187.86 733.71 57498.00 88888.00 2006-06-11 20:30:12.017 162 13187.47 733.71 57498.00 88888.00 2006-06-11 20:30:13.017 162 13187.34 733.83 57498.86 88888.00 2006-06-11 20:30:14.017 162 13187.34 733.71 57498.25 88888.00 2006-06-11 20:30:15.017 162 13187.60 734.33 57498.25 88888.00 2006-06-11 20:30:16.017 162 13187.47 732.97 57498.86 88888.00 2006-06-11 20:30:17.017 162 13187.86 733.34 57498.37 88888.00 2006-06-11 20:30:18.017 162 13187.08 733.59 57498.00 88888.00 2006-06-11 20:30:19.017 162 13187.86 733.59 57498.86 88888.00 2006-06-11 20:30:20.017 162 13187.86 733.83 57498.98 88888.00 2006-06-11 20:30:21.017 162 13187.73 733.83 57498.37 88888.00 2006-06-11 20:30:22.017 162 13186.95 733.96 57498.86 88888.00 2006-06-11 20:30:23.017 162 13187.47 733.59 57498.25 88888.00 2006-06-11 20:30:24.017 162 13187.47 733.71 57498.49 88888.00 2006-06-11 20:30:25.017 162 13187.60 734.21 57498.86 88888.00 2006-06-11 20:30:26.017 162 13187.21 734.33 57498.49 88888.00 2006-06-11 20:30:27.017 162 13187.60 733.96 57498.98 88888.00 2006-06-11 20:30:28.017 162 13187.60 734.21 57498.86 88888.00 2006-06-11 20:30:29.017 162 13187.60 734.58 57499.10 88888.00 2006-06-11 20:30:30.017 162 13188.12 734.33 57498.37 88888.00 2006-06-11 20:30:31.017 162 13187.47 734.08 57498.37 88888.00 2006-06-11 20:30:32.017 162 13187.99 734.21 57497.88 88888.00 2006-06-11 20:30:33.017 162 13187.99 734.08 57498.00 88888.00 2006-06-11 20:30:34.017 162 13187.34 733.96 57498.61 88888.00 2006-06-11 20:30:35.017 162 13187.99 733.83 57497.88 88888.00 2006-06-11 20:30:36.017 162 13187.86 734.21 57498.25 88888.00 2006-06-11 20:30:37.017 162 13187.60 733.83 57498.37 88888.00 2006-06-11 20:30:38.017 162 13187.99 733.46 57498.61 88888.00 2006-06-11 20:30:39.017 162 13187.34 733.21 57498.49 88888.00 2006-06-11 20:30:40.017 162 13187.47 734.08 57498.73 88888.00 2006-06-11 20:30:41.017 162 13187.86 733.59 57498.86 88888.00 2006-06-11 20:30:42.017 162 13187.73 734.33 57498.49 88888.00 2006-06-11 20:30:43.017 162 13187.47 733.34 57498.49 88888.00 2006-06-11 20:30:44.017 162 13187.86 734.45 57498.37 88888.00 2006-06-11 20:30:45.017 162 13187.60 733.34 57498.25 88888.00 2006-06-11 20:30:46.017 162 13187.60 733.71 57498.73 88888.00 2006-06-11 20:30:47.017 162 13187.47 733.34 57498.49 88888.00 2006-06-11 20:30:48.017 162 13187.47 734.45 57498.25 88888.00 2006-06-11 20:30:49.017 162 13187.73 733.71 57498.61 88888.00 2006-06-11 20:30:50.017 162 13186.82 734.21 57498.98 88888.00 2006-06-11 20:30:51.017 162 13187.47 734.21 57497.88 88888.00 2006-06-11 20:30:52.017 162 13187.73 733.59 57498.98 88888.00 2006-06-11 20:30:53.017 162 13188.25 734.08 57498.61 88888.00 2006-06-11 20:30:54.017 162 13187.73 734.21 57498.86 88888.00 2006-06-11 20:30:55.017 162 13187.73 734.08 57498.73 88888.00 2006-06-11 20:30:56.017 162 13187.34 733.83 57498.49 88888.00 2006-06-11 20:30:57.017 162 13187.47 734.33 57498.73 88888.00 2006-06-11 20:30:58.017 162 13187.47 734.33 57499.10 88888.00 2006-06-11 20:30:59.017 162 13187.73 734.21 57498.25 88888.00 2006-06-11 20:31:00.017 162 13187.73 734.58 57498.37 88888.00 2006-06-11 20:31:01.017 162 13187.60 733.59 57498.49 88888.00 2006-06-11 20:31:02.017 162 13187.99 734.08 57498.25 88888.00 2006-06-11 20:31:03.017 162 13187.99 733.83 57498.73 88888.00 2006-06-11 20:31:04.017 162 13187.60 734.21 57498.49 88888.00 2006-06-11 20:31:05.017 162 13188.12 734.45 57498.98 88888.00 2006-06-11 20:31:06.017 162 13187.73 734.45 57498.98 88888.00 2006-06-11 20:31:07.017 162 13187.73 733.83 57498.86 88888.00 2006-06-11 20:31:08.017 162 13187.47 734.08 57497.88 88888.00 2006-06-11 20:31:09.017 162 13187.47 734.21 57498.73 88888.00 2006-06-11 20:31:10.017 162 13188.25 733.96 57498.98 88888.00 2006-06-11 20:31:11.017 162 13187.08 733.96 57498.25 88888.00 2006-06-11 20:31:12.017 162 13187.73 733.96 57498.12 88888.00 2006-06-11 20:31:13.017 162 13188.12 733.59 57498.73 88888.00 2006-06-11 20:31:14.017 162 13188.38 733.83 57498.37 88888.00 2006-06-11 20:31:15.017 162 13187.86 734.33 57498.73 88888.00 2006-06-11 20:31:16.017 162 13187.21 733.83 57498.86 88888.00 2006-06-11 20:31:17.017 162 13187.34 734.21 57498.37 88888.00 2006-06-11 20:31:18.017 162 13187.73 733.71 57499.23 88888.00 2006-06-11 20:31:19.017 162 13188.25 734.58 57498.25 88888.00 2006-06-11 20:31:20.017 162 13188.38 734.58 57498.73 88888.00 2006-06-11 20:31:21.017 162 13187.99 734.45 57498.25 88888.00 2006-06-11 20:31:22.017 162 13187.86 733.71 57498.37 88888.00 2006-06-11 20:31:23.017 162 13187.86 734.08 57498.86 88888.00 2006-06-11 20:31:24.017 162 13188.25 734.45 57498.25 88888.00 2006-06-11 20:31:25.017 162 13188.25 733.71 57498.73 88888.00 2006-06-11 20:31:26.017 162 13188.12 734.70 57498.73 88888.00 2006-06-11 20:31:27.017 162 13187.99 734.08 57499.71 88888.00 2006-06-11 20:31:28.017 162 13187.86 734.82 57498.98 88888.00 2006-06-11 20:31:29.017 162 13187.60 734.45 57498.61 88888.00 2006-06-11 20:31:30.017 162 13188.25 733.83 57498.73 88888.00 2006-06-11 20:31:31.017 162 13188.12 734.08 57498.49 88888.00 2006-06-11 20:31:32.017 162 13188.12 734.08 57498.98 88888.00 2006-06-11 20:31:33.017 162 13187.99 733.96 57498.49 88888.00 2006-06-11 20:31:34.017 162 13187.73 733.71 57498.73 88888.00 2006-06-11 20:31:35.017 162 13188.12 734.21 57497.88 88888.00 2006-06-11 20:31:36.017 162 13188.25 734.70 57498.86 88888.00 2006-06-11 20:31:37.017 162 13187.73 734.45 57498.73 88888.00 2006-06-11 20:31:38.017 162 13187.73 734.21 57498.00 88888.00 2006-06-11 20:31:39.017 162 13187.60 733.71 57498.37 88888.00 2006-06-11 20:31:40.017 162 13187.73 733.09 57498.61 88888.00 2006-06-11 20:31:41.017 162 13187.34 734.33 57498.86 88888.00 2006-06-11 20:31:42.017 162 13187.73 734.95 57498.98 88888.00 2006-06-11 20:31:43.017 162 13187.86 734.82 57498.49 88888.00 2006-06-11 20:31:44.017 162 13186.69 734.82 57498.00 88888.00 2006-06-11 20:31:45.017 162 13187.34 734.33 57498.86 88888.00 2006-06-11 20:31:46.017 162 13187.73 734.45 57498.37 88888.00 2006-06-11 20:31:47.017 162 13187.73 734.70 57498.73 88888.00 2006-06-11 20:31:48.017 162 13187.60 733.96 57498.37 88888.00 2006-06-11 20:31:49.017 162 13187.73 734.70 57499.35 88888.00 2006-06-11 20:31:50.017 162 13187.08 734.21 57499.35 88888.00 2006-06-11 20:31:51.017 162 13187.60 733.83 57498.86 88888.00 2006-06-11 20:31:52.017 162 13187.73 734.08 57498.73 88888.00 2006-06-11 20:31:53.017 162 13187.21 734.21 57498.61 88888.00 2006-06-11 20:31:54.017 162 13187.47 734.08 57498.00 88888.00 2006-06-11 20:31:55.017 162 13187.47 735.07 57499.23 88888.00 2006-06-11 20:31:56.017 162 13187.08 734.58 57498.37 88888.00 2006-06-11 20:31:57.017 162 13187.21 734.21 57498.37 88888.00 2006-06-11 20:31:58.017 162 13186.82 734.70 57499.35 88888.00 2006-06-11 20:31:59.017 162 13187.86 734.45 57498.25 88888.00 2006-06-11 20:32:00.017 162 13187.08 734.70 57498.73 88888.00 2006-06-11 20:32:01.017 162 13186.95 734.70 57498.37 88888.00 2006-06-11 20:32:02.017 162 13187.21 734.08 57498.37 88888.00 2006-06-11 20:32:03.017 162 13187.99 734.45 57498.61 88888.00 2006-06-11 20:32:04.017 162 13187.73 733.83 57498.37 88888.00 2006-06-11 20:32:05.017 162 13187.21 734.82 57498.00 88888.00 2006-06-11 20:32:06.017 162 13188.12 734.08 57498.00 88888.00 2006-06-11 20:32:07.017 162 13187.47 734.21 57498.37 88888.00 2006-06-11 20:32:08.017 162 13187.86 734.21 57498.49 88888.00 2006-06-11 20:32:09.017 162 13187.60 734.21 57498.25 88888.00 2006-06-11 20:32:10.017 162 13186.95 734.70 57498.37 88888.00 2006-06-11 20:32:11.017 162 13186.43 734.95 57498.49 88888.00 2006-06-11 20:32:12.017 162 13187.73 733.96 57498.12 88888.00 2006-06-11 20:32:13.017 162 13186.82 734.21 57497.64 88888.00 2006-06-11 20:32:14.017 162 13187.47 734.08 57498.98 88888.00 2006-06-11 20:32:15.017 162 13187.60 733.71 57498.37 88888.00 2006-06-11 20:32:16.017 162 13187.08 733.46 57498.37 88888.00 2006-06-11 20:32:17.017 162 13187.47 733.96 57498.25 88888.00 2006-06-11 20:32:18.017 162 13186.95 733.59 57498.37 88888.00 2006-06-11 20:32:19.017 162 13187.21 733.59 57498.37 88888.00 2006-06-11 20:32:20.017 162 13187.73 734.08 57498.25 88888.00 2006-06-11 20:32:21.017 162 13187.34 734.33 57498.61 88888.00 2006-06-11 20:32:22.017 162 13187.60 734.70 57498.86 88888.00 2006-06-11 20:32:23.017 162 13187.34 733.46 57498.25 88888.00 2006-06-11 20:32:24.017 162 13187.60 734.08 57498.73 88888.00 2006-06-11 20:32:25.017 162 13187.99 733.96 57498.98 88888.00 2006-06-11 20:32:26.017 162 13187.60 733.83 57499.10 88888.00 2006-06-11 20:32:27.017 162 13187.21 734.70 57498.73 88888.00 2006-06-11 20:32:28.017 162 13187.08 733.34 57498.86 88888.00 2006-06-11 20:32:29.017 162 13186.69 733.96 57498.25 88888.00 2006-06-11 20:32:30.017 162 13187.21 733.59 57498.73 88888.00 2006-06-11 20:32:31.017 162 13187.73 733.59 57498.61 88888.00 2006-06-11 20:32:32.017 162 13187.47 733.46 57498.00 88888.00 2006-06-11 20:32:33.017 162 13187.21 733.71 57498.00 88888.00 2006-06-11 20:32:34.017 162 13186.95 733.96 57498.49 88888.00 2006-06-11 20:32:35.017 162 13187.47 733.71 57498.00 88888.00 2006-06-11 20:32:36.017 162 13187.47 733.21 57497.64 88888.00 2006-06-11 20:32:37.017 162 13187.34 733.71 57498.37 88888.00 2006-06-11 20:32:38.017 162 13187.47 734.58 57499.35 88888.00 2006-06-11 20:32:39.017 162 13187.47 734.58 57498.25 88888.00 2006-06-11 20:32:40.017 162 13187.47 734.58 57498.25 88888.00 2006-06-11 20:32:41.017 162 13187.60 735.32 57498.25 88888.00 2006-06-11 20:32:42.017 162 13187.73 734.82 57499.10 88888.00 2006-06-11 20:32:43.017 162 13187.08 734.21 57498.49 88888.00 2006-06-11 20:32:44.017 162 13187.73 734.82 57498.37 88888.00 2006-06-11 20:32:45.017 162 13187.08 734.08 57498.98 88888.00 2006-06-11 20:32:46.017 162 13186.95 734.33 57498.37 88888.00 2006-06-11 20:32:47.017 162 13187.86 734.21 57498.49 88888.00 2006-06-11 20:32:48.017 162 13187.08 734.45 57497.64 88888.00 2006-06-11 20:32:49.017 162 13186.17 734.08 57498.61 88888.00 2006-06-11 20:32:50.017 162 13186.95 734.82 57498.37 88888.00 2006-06-11 20:32:51.017 162 13187.60 734.21 57498.49 88888.00 2006-06-11 20:32:52.017 162 13187.08 734.08 57498.98 88888.00 2006-06-11 20:32:53.017 162 13187.73 734.33 57498.61 88888.00 2006-06-11 20:32:54.017 162 13186.95 734.45 57498.37 88888.00 2006-06-11 20:32:55.017 162 13187.73 734.45 57498.25 88888.00 2006-06-11 20:32:56.017 162 13186.69 734.95 57498.49 88888.00 2006-06-11 20:32:57.017 162 13188.25 734.33 57498.49 88888.00 2006-06-11 20:32:58.017 162 13187.34 733.96 57498.37 88888.00 2006-06-11 20:32:59.017 162 13187.34 734.70 57498.98 88888.00 2006-06-11 20:33:00.017 162 13187.21 733.96 57499.10 88888.00 2006-06-11 20:33:01.017 162 13187.08 734.33 57498.00 88888.00 2006-06-11 20:33:02.017 162 13187.08 734.70 57499.23 88888.00 2006-06-11 20:33:03.017 162 13187.60 734.58 57498.98 88888.00 2006-06-11 20:33:04.017 162 13186.69 734.08 57498.37 88888.00 2006-06-11 20:33:05.017 162 13187.60 734.08 57498.25 88888.00 2006-06-11 20:33:06.017 162 13186.82 733.83 57498.73 88888.00 2006-06-11 20:33:07.017 162 13187.34 734.08 57498.49 88888.00 2006-06-11 20:33:08.017 162 13186.95 733.96 57498.37 88888.00 2006-06-11 20:33:09.017 162 13187.08 733.96 57498.61 88888.00 2006-06-11 20:33:10.017 162 13187.73 734.33 57498.12 88888.00 2006-06-11 20:33:11.017 162 13187.73 734.58 57498.86 88888.00 2006-06-11 20:33:12.017 162 13187.60 734.08 57499.71 88888.00 2006-06-11 20:33:13.017 162 13187.34 734.21 57498.73 88888.00 2006-06-11 20:33:14.017 162 13187.21 733.96 57499.23 88888.00 2006-06-11 20:33:15.017 162 13187.60 734.33 57498.86 88888.00 2006-06-11 20:33:16.017 162 13187.34 734.08 57498.73 88888.00 2006-06-11 20:33:17.017 162 13186.56 733.83 57498.12 88888.00 2006-06-11 20:33:18.017 162 13187.08 733.83 57498.98 88888.00 2006-06-11 20:33:19.017 162 13187.86 733.83 57498.73 88888.00 2006-06-11 20:33:20.017 162 13186.95 734.21 57498.25 88888.00 2006-06-11 20:33:21.017 162 13187.47 734.70 57498.49 88888.00 2006-06-11 20:33:22.017 162 13187.34 734.21 57498.49 88888.00 2006-06-11 20:33:23.017 162 13187.21 733.96 57498.61 88888.00 2006-06-11 20:33:24.017 162 13186.82 733.96 57498.00 88888.00 2006-06-11 20:33:25.017 162 13186.69 733.71 57498.86 88888.00 2006-06-11 20:33:26.017 162 13187.21 733.09 57499.10 88888.00 2006-06-11 20:33:27.017 162 13187.08 733.34 57498.49 88888.00 2006-06-11 20:33:28.017 162 13187.08 734.33 57498.98 88888.00 2006-06-11 20:33:29.017 162 13186.82 733.83 57498.61 88888.00 2006-06-11 20:33:30.017 162 13186.56 734.08 57498.37 88888.00 2006-06-11 20:33:31.017 162 13186.82 733.59 57498.73 88888.00 2006-06-11 20:33:32.017 162 13186.56 734.21 57498.61 88888.00 2006-06-11 20:33:33.017 162 13186.95 733.71 57498.61 88888.00 2006-06-11 20:33:34.017 162 13187.08 734.33 57498.37 88888.00 2006-06-11 20:33:35.017 162 13185.91 734.33 57497.88 88888.00 2006-06-11 20:33:36.017 162 13187.21 733.96 57498.00 88888.00 2006-06-11 20:33:37.017 162 13186.69 733.71 57498.86 88888.00 2006-06-11 20:33:38.017 162 13186.95 734.08 57498.49 88888.00 2006-06-11 20:33:39.017 162 13187.60 733.71 57498.73 88888.00 2006-06-11 20:33:40.017 162 13187.08 733.83 57498.49 88888.00 2006-06-11 20:33:41.017 162 13186.69 733.34 57498.98 88888.00 2006-06-11 20:33:42.017 162 13187.21 734.21 57498.73 88888.00 2006-06-11 20:33:43.017 162 13186.43 734.08 57498.37 88888.00 2006-06-11 20:33:44.017 162 13186.56 734.45 57498.98 88888.00 2006-06-11 20:33:45.017 162 13187.08 733.71 57498.37 88888.00 2006-06-11 20:33:46.017 162 13186.56 733.71 57498.61 88888.00 2006-06-11 20:33:47.017 162 13187.08 734.08 57498.12 88888.00 2006-06-11 20:33:48.017 162 13186.56 735.07 57498.49 88888.00 2006-06-11 20:33:49.017 162 13187.21 733.59 57498.49 88888.00 2006-06-11 20:33:50.017 162 13186.95 734.70 57498.25 88888.00 2006-06-11 20:33:51.017 162 13186.69 733.83 57497.88 88888.00 2006-06-11 20:33:52.017 162 13186.56 734.21 57498.49 88888.00 2006-06-11 20:33:53.017 162 13186.95 734.33 57498.73 88888.00 2006-06-11 20:33:54.017 162 13186.69 734.58 57498.37 88888.00 2006-06-11 20:33:55.017 162 13186.95 733.96 57497.88 88888.00 2006-06-11 20:33:56.017 162 13186.82 734.21 57498.37 88888.00 2006-06-11 20:33:57.017 162 13187.34 733.96 57498.25 88888.00 2006-06-11 20:33:58.017 162 13186.56 734.70 57498.00 88888.00 2006-06-11 20:33:59.017 162 13187.47 734.21 57498.37 88888.00 2006-06-11 20:34:00.017 162 13186.95 734.08 57499.10 88888.00 2006-06-11 20:34:01.017 162 13186.56 733.46 57498.37 88888.00 2006-06-11 20:34:02.017 162 13186.69 734.45 57499.10 88888.00 2006-06-11 20:34:03.017 162 13187.73 733.83 57498.25 88888.00 2006-06-11 20:34:04.017 162 13187.08 734.21 57498.37 88888.00 2006-06-11 20:34:05.017 162 13186.95 733.59 57498.49 88888.00 2006-06-11 20:34:06.017 162 13187.21 733.96 57498.12 88888.00 2006-06-11 20:34:07.017 162 13186.69 734.82 57498.37 88888.00 2006-06-11 20:34:08.017 162 13187.47 734.33 57498.49 88888.00 2006-06-11 20:34:09.017 162 13187.34 733.83 57499.23 88888.00 2006-06-11 20:34:10.017 162 13187.08 734.21 57498.25 88888.00 2006-06-11 20:34:11.017 162 13186.95 733.34 57498.00 88888.00 2006-06-11 20:34:12.017 162 13186.69 734.08 57498.25 88888.00 2006-06-11 20:34:13.017 162 13187.60 733.34 57498.86 88888.00 2006-06-11 20:34:14.017 162 13186.56 734.21 57498.37 88888.00 2006-06-11 20:34:15.017 162 13187.21 734.45 57498.25 88888.00 2006-06-11 20:34:16.017 162 13187.34 734.45 57498.49 88888.00 2006-06-11 20:34:17.017 162 13186.95 734.21 57498.12 88888.00 2006-06-11 20:34:18.017 162 13186.30 734.21 57498.49 88888.00 2006-06-11 20:34:19.017 162 13186.95 733.83 57498.00 88888.00 2006-06-11 20:34:20.017 162 13187.21 733.46 57498.86 88888.00 2006-06-11 20:34:21.017 162 13187.60 734.21 57498.00 88888.00 2006-06-11 20:34:22.017 162 13186.69 734.82 57498.37 88888.00 2006-06-11 20:34:23.017 162 13186.82 733.71 57498.00 88888.00 2006-06-11 20:34:24.017 162 13187.21 733.96 57498.98 88888.00 2006-06-11 20:34:25.017 162 13186.95 733.83 57498.12 88888.00 2006-06-11 20:34:26.017 162 13186.82 733.96 57498.61 88888.00 2006-06-11 20:34:27.017 162 13186.82 733.96 57498.73 88888.00 2006-06-11 20:34:28.017 162 13187.21 734.58 57498.73 88888.00 2006-06-11 20:34:29.017 162 13187.60 733.83 57498.86 88888.00 2006-06-11 20:34:30.017 162 13187.08 734.21 57498.00 88888.00 2006-06-11 20:34:31.017 162 13186.56 734.33 57498.98 88888.00 2006-06-11 20:34:32.017 162 13187.08 734.21 57498.49 88888.00 2006-06-11 20:34:33.017 162 13186.82 734.58 57498.73 88888.00 2006-06-11 20:34:34.017 162 13187.08 734.70 57498.12 88888.00 2006-06-11 20:34:35.017 162 13186.04 734.33 57498.61 88888.00 2006-06-11 20:34:36.017 162 13186.82 734.82 57497.88 88888.00 2006-06-11 20:34:37.017 162 13187.08 733.71 57498.98 88888.00 2006-06-11 20:34:38.017 162 13186.82 734.33 57498.37 88888.00 2006-06-11 20:34:39.017 162 13186.56 734.45 57498.86 88888.00 2006-06-11 20:34:40.017 162 13186.56 734.33 57498.98 88888.00 2006-06-11 20:34:41.017 162 13187.34 734.08 57498.86 88888.00 2006-06-11 20:34:42.017 162 13186.95 734.33 57498.49 88888.00 2006-06-11 20:34:43.017 162 13186.95 734.58 57499.10 88888.00 2006-06-11 20:34:44.017 162 13186.69 734.95 57498.98 88888.00 2006-06-11 20:34:45.017 162 13187.47 733.83 57498.37 88888.00 2006-06-11 20:34:46.017 162 13186.95 734.21 57498.73 88888.00 2006-06-11 20:34:47.017 162 13186.69 733.71 57498.37 88888.00 2006-06-11 20:34:48.017 162 13186.69 734.45 57498.61 88888.00 2006-06-11 20:34:49.017 162 13186.82 734.21 57498.86 88888.00 2006-06-11 20:34:50.017 162 13187.08 733.09 57498.25 88888.00 2006-06-11 20:34:51.017 162 13186.82 734.08 57498.73 88888.00 2006-06-11 20:34:52.017 162 13186.56 734.58 57499.10 88888.00 2006-06-11 20:34:53.017 162 13186.69 734.58 57498.25 88888.00 2006-06-11 20:34:54.017 162 13186.56 734.21 57498.49 88888.00 2006-06-11 20:34:55.017 162 13187.47 733.71 57498.61 88888.00 2006-06-11 20:34:56.017 162 13186.95 734.33 57498.61 88888.00 2006-06-11 20:34:57.017 162 13187.21 733.71 57498.98 88888.00 2006-06-11 20:34:58.017 162 13186.95 733.96 57498.73 88888.00 2006-06-11 20:34:59.017 162 13187.21 734.33 57498.49 88888.00 2006-06-11 20:35:00.017 162 13186.95 733.46 57498.61 88888.00 2006-06-11 20:35:01.017 162 13187.34 733.71 57498.00 88888.00 2006-06-11 20:35:02.017 162 13187.34 733.96 57498.12 88888.00 2006-06-11 20:35:03.017 162 13187.47 733.34 57498.37 88888.00 2006-06-11 20:35:04.017 162 13187.21 733.21 57498.37 88888.00 2006-06-11 20:35:05.017 162 13187.08 733.71 57498.86 88888.00 2006-06-11 20:35:06.017 162 13186.69 732.84 57498.37 88888.00 2006-06-11 20:35:07.017 162 13187.08 733.59 57498.98 88888.00 2006-06-11 20:35:08.017 162 13187.73 733.21 57498.61 88888.00 2006-06-11 20:35:09.017 162 13187.08 733.71 57498.73 88888.00 2006-06-11 20:35:10.017 162 13187.34 732.97 57498.86 88888.00 2006-06-11 20:35:11.017 162 13187.60 733.34 57498.98 88888.00 2006-06-11 20:35:12.017 162 13187.34 733.21 57498.25 88888.00 2006-06-11 20:35:13.017 162 13187.73 733.09 57497.88 88888.00 2006-06-11 20:35:14.017 162 13187.73 733.09 57498.37 88888.00 2006-06-11 20:35:15.017 162 13186.82 733.09 57498.25 88888.00 2006-06-11 20:35:16.017 162 13187.08 732.84 57498.25 88888.00 2006-06-11 20:35:17.017 162 13187.08 733.46 57498.37 88888.00 2006-06-11 20:35:18.017 162 13187.99 732.97 57497.88 88888.00 2006-06-11 20:35:19.017 162 13186.95 733.21 57498.61 88888.00 2006-06-11 20:35:20.017 162 13187.60 732.72 57498.73 88888.00 2006-06-11 20:35:21.017 162 13186.69 733.71 57498.86 88888.00 2006-06-11 20:35:22.017 162 13187.86 733.21 57498.12 88888.00 2006-06-11 20:35:23.017 162 13187.34 733.34 57498.37 88888.00 2006-06-11 20:35:24.017 162 13186.82 732.97 57498.12 88888.00 2006-06-11 20:35:25.017 162 13187.34 732.97 57499.35 88888.00 2006-06-11 20:35:26.017 162 13187.34 732.97 57498.98 88888.00 2006-06-11 20:35:27.017 162 13187.47 733.09 57498.25 88888.00 2006-06-11 20:35:28.017 162 13187.21 732.97 57498.61 88888.00 2006-06-11 20:35:29.017 162 13187.60 732.97 57498.25 88888.00 2006-06-11 20:35:30.017 162 13187.21 733.46 57498.00 88888.00 2006-06-11 20:35:31.017 162 13187.86 733.21 57499.10 88888.00 2006-06-11 20:35:32.017 162 13187.47 732.72 57498.00 88888.00 2006-06-11 20:35:33.017 162 13186.56 733.46 57498.73 88888.00 2006-06-11 20:35:34.017 162 13186.82 733.96 57498.37 88888.00 2006-06-11 20:35:35.017 162 13187.21 733.09 57498.86 88888.00 2006-06-11 20:35:36.017 162 13186.69 733.59 57498.86 88888.00 2006-06-11 20:35:37.017 162 13187.21 733.46 57498.61 88888.00 2006-06-11 20:35:38.017 162 13187.21 733.09 57498.00 88888.00 2006-06-11 20:35:39.017 162 13187.34 733.21 57498.00 88888.00 2006-06-11 20:35:40.017 162 13187.60 733.34 57498.73 88888.00 2006-06-11 20:35:41.017 162 13187.34 732.84 57498.12 88888.00 2006-06-11 20:35:42.017 162 13187.34 733.59 57499.35 88888.00 2006-06-11 20:35:43.017 162 13187.99 733.96 57498.61 88888.00 2006-06-11 20:35:44.017 162 13187.34 733.83 57498.61 88888.00 2006-06-11 20:35:45.017 162 13187.73 733.21 57498.61 88888.00 2006-06-11 20:35:46.017 162 13187.86 733.83 57498.61 88888.00 2006-06-11 20:35:47.017 162 13186.82 733.83 57498.37 88888.00 2006-06-11 20:35:48.017 162 13186.82 733.71 57499.23 88888.00 2006-06-11 20:35:49.017 162 13187.60 733.09 57498.37 88888.00 2006-06-11 20:35:50.017 162 13186.82 733.59 57498.49 88888.00 2006-06-11 20:35:51.017 162 13187.21 733.96 57498.25 88888.00 2006-06-11 20:35:52.017 162 13187.86 734.33 57498.61 88888.00 2006-06-11 20:35:53.017 162 13188.12 733.09 57498.49 88888.00 2006-06-11 20:35:54.017 162 13187.21 733.46 57499.10 88888.00 2006-06-11 20:35:55.017 162 13187.21 733.34 57498.49 88888.00 2006-06-11 20:35:56.017 162 13187.60 733.21 57499.23 88888.00 2006-06-11 20:35:57.017 162 13186.69 733.46 57498.98 88888.00 2006-06-11 20:35:58.017 162 13187.34 732.84 57498.61 88888.00 2006-06-11 20:35:59.017 162 13186.95 733.71 57498.98 88888.00 2006-06-11 20:36:00.017 162 13186.95 733.83 57499.10 88888.00 2006-06-11 20:36:01.017 162 13188.12 733.71 57499.10 88888.00 2006-06-11 20:36:02.017 162 13187.47 733.46 57497.76 88888.00 2006-06-11 20:36:03.017 162 13187.86 733.09 57498.98 88888.00 2006-06-11 20:36:04.017 162 13187.34 733.21 57498.37 88888.00 2006-06-11 20:36:05.017 162 13187.34 734.70 57499.35 88888.00 2006-06-11 20:36:06.017 162 13187.47 733.34 57498.25 88888.00 2006-06-11 20:36:07.017 162 13187.73 733.71 57498.86 88888.00 2006-06-11 20:36:08.017 162 13186.95 733.46 57498.61 88888.00 2006-06-11 20:36:09.017 162 13187.73 733.71 57499.47 88888.00 2006-06-11 20:36:10.017 162 13187.08 733.46 57498.49 88888.00 2006-06-11 20:36:11.017 162 13186.82 733.59 57498.73 88888.00 2006-06-11 20:36:12.017 162 13187.47 733.83 57498.86 88888.00 2006-06-11 20:36:13.017 162 13186.69 733.59 57498.25 88888.00 2006-06-11 20:36:14.017 162 13186.82 734.58 57498.73 88888.00 2006-06-11 20:36:15.017 162 13187.60 734.08 57498.73 88888.00 2006-06-11 20:36:16.017 162 13187.47 734.08 57499.35 88888.00 2006-06-11 20:36:17.017 162 13187.34 734.21 57498.86 88888.00 2006-06-11 20:36:18.017 162 13187.34 733.83 57498.12 88888.00 2006-06-11 20:36:19.017 162 13187.47 734.08 57498.12 88888.00 2006-06-11 20:36:20.017 162 13187.60 733.71 57499.10 88888.00 2006-06-11 20:36:21.017 162 13187.21 734.58 57498.98 88888.00 2006-06-11 20:36:22.017 162 13186.95 734.33 57498.12 88888.00 2006-06-11 20:36:23.017 162 13187.08 733.34 57498.86 88888.00 2006-06-11 20:36:24.017 162 13186.82 733.59 57499.35 88888.00 2006-06-11 20:36:25.017 162 13187.21 733.59 57498.12 88888.00 2006-06-11 20:36:26.017 162 13186.43 734.58 57498.86 88888.00 2006-06-11 20:36:27.017 162 13186.95 734.08 57498.49 88888.00 2006-06-11 20:36:28.017 162 13187.08 733.59 57498.86 88888.00 2006-06-11 20:36:29.017 162 13186.82 733.21 57498.73 88888.00 2006-06-11 20:36:30.017 162 13187.08 733.59 57498.49 88888.00 2006-06-11 20:36:31.017 162 13187.47 733.71 57498.73 88888.00 2006-06-11 20:36:32.017 162 13186.95 734.08 57499.10 88888.00 2006-06-11 20:36:33.017 162 13186.69 733.59 57498.98 88888.00 2006-06-11 20:36:34.017 162 13187.08 734.33 57498.73 88888.00 2006-06-11 20:36:35.017 162 13186.56 733.46 57499.10 88888.00 2006-06-11 20:36:36.017 162 13186.82 733.46 57498.49 88888.00 2006-06-11 20:36:37.017 162 13187.21 733.59 57498.86 88888.00 2006-06-11 20:36:38.017 162 13186.56 732.97 57498.25 88888.00 2006-06-11 20:36:39.017 162 13187.86 733.71 57498.73 88888.00 2006-06-11 20:36:40.017 162 13187.08 733.96 57498.73 88888.00 2006-06-11 20:36:41.017 162 13186.56 733.09 57498.49 88888.00 2006-06-11 20:36:42.017 162 13187.08 733.21 57499.10 88888.00 2006-06-11 20:36:43.017 162 13187.08 733.59 57498.25 88888.00 2006-06-11 20:36:44.017 162 13186.82 732.10 57498.61 88888.00 2006-06-11 20:36:45.017 162 13187.08 733.21 57498.25 88888.00 2006-06-11 20:36:46.017 162 13187.21 733.46 57499.35 88888.00 2006-06-11 20:36:47.017 162 13186.43 733.34 57498.61 88888.00 2006-06-11 20:36:48.017 162 13186.95 733.34 57498.25 88888.00 2006-06-11 20:36:49.017 162 13186.95 732.84 57498.61 88888.00 2006-06-11 20:36:50.017 162 13186.95 732.97 57498.49 88888.00 2006-06-11 20:36:51.017 162 13186.17 733.71 57497.76 88888.00 2006-06-11 20:36:52.017 162 13186.56 733.34 57498.25 88888.00 2006-06-11 20:36:53.017 162 13186.56 732.84 57498.37 88888.00 2006-06-11 20:36:54.017 162 13186.30 732.47 57498.49 88888.00 2006-06-11 20:36:55.017 162 13186.04 732.97 57498.25 88888.00 2006-06-11 20:36:56.017 162 13186.95 733.09 57498.49 88888.00 2006-06-11 20:36:57.017 162 13186.30 732.72 57498.61 88888.00 2006-06-11 20:36:58.017 162 13186.43 732.72 57498.37 88888.00 2006-06-11 20:36:59.017 162 13186.30 733.09 57498.98 88888.00 2006-06-11 20:37:00.017 162 13186.56 732.47 57498.00 88888.00 2006-06-11 20:37:01.017 162 13186.82 732.35 57498.37 88888.00 2006-06-11 20:37:02.017 162 13186.17 732.35 57498.49 88888.00 2006-06-11 20:37:03.017 162 13185.91 732.72 57498.25 88888.00 2006-06-11 20:37:04.017 162 13186.82 732.97 57498.12 88888.00 2006-06-11 20:37:05.017 162 13186.30 732.84 57498.61 88888.00 2006-06-11 20:37:06.017 162 13186.56 732.72 57498.12 88888.00 2006-06-11 20:37:07.017 162 13186.56 732.60 57498.86 88888.00 2006-06-11 20:37:08.017 162 13186.56 732.47 57498.37 88888.00 2006-06-11 20:37:09.017 162 13186.17 732.10 57498.61 88888.00 2006-06-11 20:37:10.017 162 13186.30 733.46 57498.61 88888.00 2006-06-11 20:37:11.017 162 13185.65 733.21 57497.88 88888.00 2006-06-11 20:37:12.017 162 13186.43 732.72 57499.23 88888.00 2006-06-11 20:37:13.017 162 13186.04 732.60 57498.37 88888.00 2006-06-11 20:37:14.017 162 13186.69 732.84 57498.61 88888.00 2006-06-11 20:37:15.017 162 13186.30 733.34 57498.86 88888.00 2006-06-11 20:37:16.017 162 13185.78 732.97 57498.61 88888.00 2006-06-11 20:37:17.017 162 13186.30 732.84 57498.12 88888.00 2006-06-11 20:37:18.017 162 13186.69 732.60 57498.37 88888.00 2006-06-11 20:37:19.017 162 13186.17 732.97 57497.76 88888.00 2006-06-11 20:37:20.017 162 13186.17 733.34 57498.12 88888.00 2006-06-11 20:37:21.017 162 13185.78 732.10 57498.61 88888.00 2006-06-11 20:37:22.017 162 13185.78 732.72 57498.12 88888.00 2006-06-11 20:37:23.017 162 13185.39 732.97 57498.61 88888.00 2006-06-11 20:37:24.017 162 13185.78 733.21 57498.61 88888.00 2006-06-11 20:37:25.017 162 13185.91 732.60 57498.00 88888.00 2006-06-11 20:37:26.017 162 13185.91 732.84 57497.76 88888.00 2006-06-11 20:37:27.017 162 13186.95 733.09 57498.49 88888.00 2006-06-11 20:37:28.017 162 13186.17 732.47 57498.98 88888.00 2006-06-11 20:37:29.017 162 13185.91 732.84 57498.12 88888.00 2006-06-11 20:37:30.017 162 13185.91 733.21 57498.12 88888.00 2006-06-11 20:37:31.017 162 13186.30 733.09 57498.49 88888.00 2006-06-11 20:37:32.017 162 13185.78 733.59 57497.27 88888.00 2006-06-11 20:37:33.017 162 13185.78 732.84 57497.64 88888.00 2006-06-11 20:37:34.017 162 13186.30 733.34 57497.51 88888.00 2006-06-11 20:37:35.017 162 13185.52 733.46 57498.86 88888.00 2006-06-11 20:37:36.017 162 13185.39 733.96 57498.12 88888.00 2006-06-11 20:37:37.017 162 13185.39 733.34 57498.12 88888.00 2006-06-11 20:37:38.017 162 13186.04 732.84 57498.49 88888.00 2006-06-11 20:37:39.017 162 13186.17 732.72 57497.88 88888.00 2006-06-11 20:37:40.017 162 13185.13 733.21 57497.88 88888.00 2006-06-11 20:37:41.017 162 13185.13 733.46 57498.61 88888.00 2006-06-11 20:37:42.017 162 13186.04 733.83 57498.00 88888.00 2006-06-11 20:37:43.017 162 13185.65 733.34 57497.88 88888.00 2006-06-11 20:37:44.017 162 13185.26 732.84 57497.76 88888.00 2006-06-11 20:37:45.017 162 13185.00 733.46 57498.25 88888.00 2006-06-11 20:37:46.017 162 13185.78 733.59 57499.10 88888.00 2006-06-11 20:37:47.017 162 13184.61 733.09 57498.73 88888.00 2006-06-11 20:37:48.017 162 13185.52 732.84 57498.86 88888.00 2006-06-11 20:37:49.017 162 13184.74 733.46 57497.88 88888.00 2006-06-11 20:37:50.017 162 13185.52 733.21 57498.25 88888.00 2006-06-11 20:37:51.017 162 13185.00 733.46 57498.61 88888.00 2006-06-11 20:37:52.017 162 13184.61 733.34 57498.37 88888.00 2006-06-11 20:37:53.017 162 13185.39 733.59 57498.25 88888.00 2006-06-11 20:37:54.017 162 13185.39 733.21 57498.37 88888.00 2006-06-11 20:37:55.017 162 13185.91 733.34 57497.76 88888.00 2006-06-11 20:37:56.017 162 13184.74 733.21 57498.12 88888.00 2006-06-11 20:37:57.017 162 13185.26 732.84 57498.00 88888.00 2006-06-11 20:37:58.017 162 13185.00 732.72 57497.88 88888.00 2006-06-11 20:37:59.017 162 13185.26 732.97 57497.39 88888.00 2006-06-11 20:38:00.017 162 13185.39 733.34 57498.00 88888.00 2006-06-11 20:38:01.017 162 13185.52 733.34 57498.00 88888.00 2006-06-11 20:38:02.017 162 13184.35 733.71 57498.61 88888.00 2006-06-11 20:38:03.017 162 13185.39 732.84 57498.37 88888.00 2006-06-11 20:38:04.017 162 13185.39 732.84 57498.61 88888.00 2006-06-11 20:38:05.017 162 13184.48 732.60 57498.00 88888.00 2006-06-11 20:38:06.017 162 13185.13 733.34 57498.25 88888.00 2006-06-11 20:38:07.017 162 13185.39 732.35 57497.88 88888.00 2006-06-11 20:38:08.017 162 13185.39 733.59 57498.73 88888.00 2006-06-11 20:38:09.017 162 13186.43 732.60 57498.12 88888.00 2006-06-11 20:38:10.017 162 13185.26 733.71 57498.00 88888.00 2006-06-11 20:38:11.017 162 13185.13 732.10 57497.76 88888.00 2006-06-11 20:38:12.017 162 13185.52 732.10 57497.64 88888.00 2006-06-11 20:38:13.017 162 13185.39 732.60 57497.88 88888.00 2006-06-11 20:38:14.017 162 13185.52 732.35 57497.88 88888.00 2006-06-11 20:38:15.017 162 13185.13 732.10 57498.00 88888.00 2006-06-11 20:38:16.017 162 13185.65 732.60 57497.76 88888.00 2006-06-11 20:38:17.017 162 13185.00 733.34 57497.64 88888.00 2006-06-11 20:38:18.017 162 13185.13 733.71 57497.88 88888.00 2006-06-11 20:38:19.017 162 13186.17 732.84 57498.86 88888.00 2006-06-11 20:38:20.017 162 13185.26 733.09 57498.00 88888.00 2006-06-11 20:38:21.017 162 13186.04 733.83 57497.76 88888.00 2006-06-11 20:38:22.017 162 13185.52 733.21 57497.51 88888.00 2006-06-11 20:38:23.017 162 13185.78 733.09 57498.25 88888.00 2006-06-11 20:38:24.017 162 13185.00 733.34 57497.76 88888.00 2006-06-11 20:38:25.017 162 13185.52 732.60 57498.00 88888.00 2006-06-11 20:38:26.017 162 13185.65 732.72 57498.00 88888.00 2006-06-11 20:38:27.017 162 13186.30 732.60 57497.64 88888.00 2006-06-11 20:38:28.017 162 13185.65 733.09 57497.88 88888.00 2006-06-11 20:38:29.017 162 13184.74 733.21 57498.25 88888.00 2006-06-11 20:38:30.017 162 13185.65 732.60 57497.51 88888.00 2006-06-11 20:38:31.017 162 13185.39 733.21 57498.73 88888.00 2006-06-11 20:38:32.017 162 13185.13 733.34 57497.64 88888.00 2006-06-11 20:38:33.017 162 13185.65 732.84 57498.12 88888.00 2006-06-11 20:38:34.017 162 13184.61 733.71 57497.76 88888.00 2006-06-11 20:38:35.017 162 13185.65 733.46 57498.25 88888.00 2006-06-11 20:38:36.017 162 13186.30 733.21 57497.76 88888.00 2006-06-11 20:38:37.017 162 13186.04 732.84 57498.49 88888.00 2006-06-11 20:38:38.017 162 13185.26 733.71 57498.73 88888.00 2006-06-11 20:38:39.017 162 13185.65 733.09 57498.49 88888.00 2006-06-11 20:38:40.017 162 13185.78 733.46 57497.88 88888.00 2006-06-11 20:38:41.017 162 13185.91 732.84 57498.25 88888.00 2006-06-11 20:38:42.017 162 13185.52 733.21 57498.25 88888.00 2006-06-11 20:38:43.017 162 13186.43 732.97 57497.76 88888.00 2006-06-11 20:38:44.017 162 13185.26 733.21 57497.88 88888.00 2006-06-11 20:38:45.017 162 13185.52 732.84 57497.51 88888.00 2006-06-11 20:38:46.017 162 13185.91 732.97 57497.88 88888.00 2006-06-11 20:38:47.017 162 13185.52 732.97 57498.12 88888.00 2006-06-11 20:38:48.017 162 13185.00 733.09 57498.00 88888.00 2006-06-11 20:38:49.017 162 13185.13 733.34 57498.25 88888.00 2006-06-11 20:38:50.017 162 13185.91 732.47 57497.64 88888.00 2006-06-11 20:38:51.017 162 13186.56 733.46 57498.12 88888.00 2006-06-11 20:38:52.017 162 13185.78 732.97 57497.88 88888.00 2006-06-11 20:38:53.017 162 13185.52 733.59 57497.64 88888.00 2006-06-11 20:38:54.017 162 13185.39 733.46 57498.25 88888.00 2006-06-11 20:38:55.017 162 13185.52 732.84 57498.25 88888.00 2006-06-11 20:38:56.017 162 13185.65 733.71 57497.64 88888.00 2006-06-11 20:38:57.017 162 13185.26 732.84 57497.76 88888.00 2006-06-11 20:38:58.017 162 13185.52 732.10 57498.12 88888.00 2006-06-11 20:38:59.017 162 13185.91 732.72 57498.86 88888.00 2006-06-11 20:39:00.017 162 13185.00 732.97 57498.25 88888.00 2006-06-11 20:39:01.017 162 13185.26 733.46 57497.02 88888.00 2006-06-11 20:39:02.017 162 13185.52 732.84 57497.39 88888.00 2006-06-11 20:39:03.017 162 13185.39 732.47 57497.64 88888.00 2006-06-11 20:39:04.017 162 13185.26 732.60 57498.49 88888.00 2006-06-11 20:39:05.017 162 13184.87 733.21 57498.61 88888.00 2006-06-11 20:39:06.017 162 13185.65 733.21 57498.00 88888.00 2006-06-11 20:39:07.017 162 13185.13 732.72 57498.37 88888.00 2006-06-11 20:39:08.017 162 13185.39 733.21 57498.00 88888.00 2006-06-11 20:39:09.017 162 13185.26 732.84 57497.39 88888.00 2006-06-11 20:39:10.017 162 13185.26 733.21 57498.25 88888.00 2006-06-11 20:39:11.017 162 13184.87 732.97 57498.25 88888.00 2006-06-11 20:39:12.017 162 13184.61 733.21 57498.00 88888.00 2006-06-11 20:39:13.017 162 13185.13 732.97 57497.64 88888.00 2006-06-11 20:39:14.017 162 13185.26 733.09 57498.25 88888.00 2006-06-11 20:39:15.017 162 13184.87 733.34 57497.27 88888.00 2006-06-11 20:39:16.017 162 13184.87 733.09 57497.64 88888.00 2006-06-11 20:39:17.017 162 13185.00 732.97 57498.12 88888.00 2006-06-11 20:39:18.017 162 13184.74 733.59 57498.25 88888.00 2006-06-11 20:39:19.017 162 13185.00 732.47 57497.64 88888.00 2006-06-11 20:39:20.017 162 13185.78 733.09 57497.64 88888.00 2006-06-11 20:39:21.017 162 13184.61 733.09 57497.88 88888.00 2006-06-11 20:39:22.017 162 13184.74 733.09 57498.25 88888.00 2006-06-11 20:39:23.017 162 13185.39 733.34 57498.12 88888.00 2006-06-11 20:39:24.017 162 13185.26 732.97 57498.00 88888.00 2006-06-11 20:39:25.017 162 13185.00 733.21 57498.49 88888.00 2006-06-11 20:39:26.017 162 13184.48 733.21 57498.00 88888.00 2006-06-11 20:39:27.017 162 13184.48 732.97 57498.25 88888.00 2006-06-11 20:39:28.017 162 13185.26 732.60 57497.51 88888.00 2006-06-11 20:39:29.017 162 13185.52 732.60 57498.25 88888.00 2006-06-11 20:39:30.017 162 13184.87 732.84 57497.76 88888.00 2006-06-11 20:39:31.017 162 13184.74 732.47 57497.64 88888.00 2006-06-11 20:39:32.017 162 13184.74 733.34 57497.76 88888.00 2006-06-11 20:39:33.017 162 13184.48 733.34 57498.00 88888.00 2006-06-11 20:39:34.017 162 13185.26 733.09 57498.25 88888.00 2006-06-11 20:39:35.017 162 13184.74 732.97 57498.49 88888.00 2006-06-11 20:39:36.017 162 13184.61 732.60 57497.51 88888.00 2006-06-11 20:39:37.017 162 13185.13 732.47 57497.39 88888.00 2006-06-11 20:39:38.017 162 13185.26 732.72 57498.25 88888.00 2006-06-11 20:39:39.017 162 13184.74 732.22 57497.64 88888.00 2006-06-11 20:39:40.017 162 13185.00 732.22 57497.64 88888.00 2006-06-11 20:39:41.017 162 13184.22 732.22 57497.39 88888.00 2006-06-11 20:39:42.017 162 13184.48 732.35 57497.15 88888.00 2006-06-11 20:39:43.017 162 13185.00 732.22 57498.00 88888.00 2006-06-11 20:39:44.017 162 13185.00 732.10 57498.12 88888.00 2006-06-11 20:39:45.017 162 13184.87 731.98 57498.49 88888.00 2006-06-11 20:39:46.017 162 13184.35 732.84 57497.15 88888.00 2006-06-11 20:39:47.017 162 13184.74 732.72 57498.73 88888.00 2006-06-11 20:39:48.017 162 13185.65 732.72 57497.51 88888.00 2006-06-11 20:39:49.017 162 13185.39 732.35 57497.76 88888.00 2006-06-11 20:39:50.017 162 13184.74 732.10 57497.88 88888.00 2006-06-11 20:39:51.017 162 13186.04 732.35 57497.88 88888.00 2006-06-11 20:39:52.017 162 13184.87 731.98 57498.12 88888.00 2006-06-11 20:39:53.017 162 13184.09 731.60 57497.64 88888.00 2006-06-11 20:39:54.017 162 13184.87 732.60 57498.00 88888.00 2006-06-11 20:39:55.017 162 13184.74 732.10 57497.64 88888.00 2006-06-11 20:39:56.017 162 13184.74 732.22 57498.49 88888.00 2006-06-11 20:39:57.017 162 13184.87 731.73 57498.12 88888.00 2006-06-11 20:39:58.017 162 13185.00 731.98 57498.25 88888.00 2006-06-11 20:39:59.017 162 13185.00 732.47 57498.00 88888.00 2006-06-11 20:40:00.017 162 13184.61 732.72 57497.64 88888.00 2006-06-11 20:40:01.017 162 13185.39 732.35 57498.12 88888.00 2006-06-11 20:40:02.017 162 13184.87 732.35 57497.76 88888.00 2006-06-11 20:40:03.017 162 13185.13 732.47 57497.76 88888.00 2006-06-11 20:40:04.017 162 13184.48 732.84 57498.25 88888.00 2006-06-11 20:40:05.017 162 13185.13 731.85 57497.39 88888.00 2006-06-11 20:40:06.017 162 13185.00 732.60 57498.12 88888.00 2006-06-11 20:40:07.017 162 13184.48 732.47 57498.12 88888.00 2006-06-11 20:40:08.017 162 13184.35 732.97 57497.88 88888.00 2006-06-11 20:40:09.017 162 13184.74 732.22 57497.64 88888.00 2006-06-11 20:40:10.017 162 13184.48 732.35 57498.12 88888.00 2006-06-11 20:40:11.017 162 13184.61 732.10 57497.51 88888.00 2006-06-11 20:40:12.017 162 13185.13 732.60 57497.51 88888.00 2006-06-11 20:40:13.017 162 13185.13 732.60 57497.76 88888.00 2006-06-11 20:40:14.017 162 13184.35 732.47 57498.12 88888.00 2006-06-11 20:40:15.017 162 13185.00 733.09 57497.88 88888.00 2006-06-11 20:40:16.016 162 13184.48 732.72 57498.12 88888.00 2006-06-11 20:40:17.016 162 13184.74 732.60 57498.73 88888.00 2006-06-11 20:40:18.016 162 13185.26 733.21 57497.76 88888.00 2006-06-11 20:40:19.016 162 13184.35 732.10 57498.49 88888.00 2006-06-11 20:40:20.016 162 13183.96 732.60 57498.37 88888.00 2006-06-11 20:40:21.016 162 13184.09 732.35 57497.39 88888.00 2006-06-11 20:40:22.016 162 13183.96 732.84 57497.64 88888.00 2006-06-11 20:40:23.016 162 13184.48 732.72 57498.61 88888.00 2006-06-11 20:40:24.016 162 13183.83 732.72 57498.37 88888.00 2006-06-11 20:40:25.016 162 13184.48 732.84 57498.12 88888.00 2006-06-11 20:40:26.016 162 13184.09 733.09 57498.00 88888.00 2006-06-11 20:40:27.016 162 13184.35 732.72 57498.00 88888.00 2006-06-11 20:40:28.016 162 13184.48 732.84 57498.00 88888.00 2006-06-11 20:40:29.016 162 13184.48 732.72 57498.00 88888.00 2006-06-11 20:40:30.016 162 13183.83 732.97 57497.76 88888.00 2006-06-11 20:40:31.016 162 13184.48 732.47 57498.00 88888.00 2006-06-11 20:40:32.016 162 13184.48 732.60 57498.25 88888.00 2006-06-11 20:40:33.016 162 13184.22 732.84 57498.25 88888.00 2006-06-11 20:40:34.016 162 13184.61 733.21 57498.37 88888.00 2006-06-11 20:40:35.016 162 13184.61 732.72 57498.37 88888.00 2006-06-11 20:40:36.016 162 13185.26 733.09 57498.37 88888.00 2006-06-11 20:40:37.016 162 13184.87 732.84 57497.51 88888.00 2006-06-11 20:40:38.016 162 13184.74 733.59 57498.61 88888.00 2006-06-11 20:40:39.016 162 13184.22 732.35 57498.37 88888.00 2006-06-11 20:40:40.016 162 13184.48 732.72 57498.00 88888.00 2006-06-11 20:40:41.016 162 13184.61 733.59 57498.37 88888.00 2006-06-11 20:40:42.016 162 13184.09 732.35 57497.64 88888.00 2006-06-11 20:40:43.016 162 13184.48 732.35 57497.76 88888.00 2006-06-11 20:40:44.016 162 13185.13 732.47 57498.00 88888.00 2006-06-11 20:40:45.016 162 13185.26 732.60 57498.00 88888.00 2006-06-11 20:40:46.016 162 13184.35 733.34 57498.12 88888.00 2006-06-11 20:40:47.016 162 13184.74 732.97 57498.37 88888.00 2006-06-11 20:40:48.016 162 13185.13 732.84 57497.88 88888.00 2006-06-11 20:40:49.016 162 13184.48 733.21 57498.00 88888.00 2006-06-11 20:40:50.016 162 13184.09 733.46 57497.51 88888.00 2006-06-11 20:40:51.016 162 13185.00 732.72 57498.12 88888.00 2006-06-11 20:40:52.016 162 13185.00 732.84 57498.12 88888.00 2006-06-11 20:40:53.016 162 13184.74 732.72 57498.49 88888.00 2006-06-11 20:40:54.016 162 13184.61 732.47 57498.61 88888.00 2006-06-11 20:40:55.016 162 13185.13 733.09 57497.76 88888.00 2006-06-11 20:40:56.016 162 13183.70 733.09 57498.25 88888.00 2006-06-11 20:40:57.016 162 13184.09 732.97 57497.51 88888.00 2006-06-11 20:40:58.016 162 13184.35 733.09 57498.12 88888.00 2006-06-11 20:40:59.016 162 13185.13 733.21 57498.00 88888.00 2006-06-11 20:41:00.016 162 13184.09 733.09 57497.76 88888.00 2006-06-11 20:41:01.016 162 13184.48 733.09 57498.00 88888.00 2006-06-11 20:41:02.016 162 13184.09 733.21 57497.76 88888.00 2006-06-11 20:41:03.016 162 13184.74 733.34 57498.25 88888.00 2006-06-11 20:41:04.016 162 13184.74 733.34 57498.37 88888.00 2006-06-11 20:41:05.016 162 13184.74 732.84 57497.51 88888.00 2006-06-11 20:41:06.016 162 13184.87 732.47 57498.00 88888.00 2006-06-11 20:41:07.016 162 13184.35 732.60 57497.51 88888.00 2006-06-11 20:41:08.016 162 13183.70 732.72 57498.00 88888.00 2006-06-11 20:41:09.016 162 13184.09 732.97 57497.64 88888.00 2006-06-11 20:41:10.016 162 13183.70 732.22 57497.76 88888.00 2006-06-11 20:41:11.016 162 13184.48 732.22 57497.39 88888.00 2006-06-11 20:41:12.016 162 13183.70 733.09 57497.51 88888.00 2006-06-11 20:41:13.016 162 13184.48 731.98 57497.51 88888.00 2006-06-11 20:41:14.016 162 13184.22 732.47 57497.64 88888.00 2006-06-11 20:41:15.016 162 13184.35 732.22 57497.64 88888.00 2006-06-11 20:41:16.016 162 13184.74 733.09 57497.88 88888.00 2006-06-11 20:41:17.016 162 13183.96 732.72 57497.64 88888.00 2006-06-11 20:41:18.016 162 13184.61 732.35 57497.88 88888.00 2006-06-11 20:41:19.016 162 13184.74 732.60 57498.12 88888.00 2006-06-11 20:41:20.016 162 13185.00 732.10 57498.37 88888.00 2006-06-11 20:41:21.016 162 13184.74 732.84 57496.90 88888.00 2006-06-11 20:41:22.016 162 13183.96 731.85 57497.51 88888.00 2006-06-11 20:41:23.016 162 13183.96 732.84 57498.00 88888.00 2006-06-11 20:41:24.016 162 13183.96 731.73 57497.76 88888.00 2006-06-11 20:41:25.016 162 13184.09 732.47 57497.88 88888.00 2006-06-11 20:41:26.016 162 13184.35 732.10 57497.76 88888.00 2006-06-11 20:41:27.016 162 13184.09 731.73 57497.88 88888.00 2006-06-11 20:41:28.016 162 13183.96 732.10 57497.39 88888.00 2006-06-11 20:41:29.016 162 13183.96 731.60 57497.15 88888.00 2006-06-11 20:41:30.016 162 13183.96 732.47 57497.64 88888.00 2006-06-11 20:41:31.016 162 13184.48 732.47 57497.27 88888.00 2006-06-11 20:41:32.016 162 13184.09 731.73 57498.00 88888.00 2006-06-11 20:41:33.016 162 13183.96 732.35 57498.37 88888.00 2006-06-11 20:41:34.016 162 13183.96 732.47 57497.88 88888.00 2006-06-11 20:41:35.016 162 13184.87 731.85 57497.02 88888.00 2006-06-11 20:41:36.016 162 13183.18 731.73 57497.15 88888.00 2006-06-11 20:41:37.016 162 13184.35 732.22 57497.39 88888.00 2006-06-11 20:41:38.016 162 13184.22 732.35 57497.51 88888.00 2006-06-11 20:41:39.016 162 13183.70 732.22 57497.39 88888.00 2006-06-11 20:41:40.016 162 13183.44 732.35 57498.00 88888.00 2006-06-11 20:41:41.016 162 13183.44 732.60 57497.76 88888.00 2006-06-11 20:41:42.016 162 13184.22 732.60 57498.00 88888.00 2006-06-11 20:41:43.016 162 13183.96 731.85 57497.76 88888.00 2006-06-11 20:41:44.016 162 13184.09 732.60 57497.76 88888.00 2006-06-11 20:41:45.016 162 13184.22 731.85 57497.15 88888.00 2006-06-11 20:41:46.016 162 13183.96 731.98 57497.88 88888.00 2006-06-11 20:41:47.016 162 13184.22 732.22 57497.88 88888.00 2006-06-11 20:41:48.016 162 13183.83 732.10 57497.64 88888.00 2006-06-11 20:41:49.016 162 13183.83 732.60 57497.88 88888.00 2006-06-11 20:41:50.016 162 13183.96 732.22 57497.64 88888.00 2006-06-11 20:41:51.016 162 13184.74 732.22 57497.88 88888.00 2006-06-11 20:41:52.016 162 13183.83 732.35 57497.39 88888.00 2006-06-11 20:41:53.016 162 13184.09 732.60 57497.76 88888.00 2006-06-11 20:41:54.016 162 13183.83 731.85 57497.76 88888.00 2006-06-11 20:41:55.016 162 13184.22 732.72 57497.51 88888.00 2006-06-11 20:41:56.016 162 13183.57 731.98 57497.02 88888.00 2006-06-11 20:41:57.016 162 13183.57 732.35 57498.12 88888.00 2006-06-11 20:41:58.016 162 13183.83 732.10 57498.25 88888.00 2006-06-11 20:41:59.016 162 13183.57 732.22 57497.51 88888.00 2006-06-11 20:42:00.016 162 13184.35 732.22 57497.88 88888.00 2006-06-11 20:42:01.016 162 13184.74 731.85 57497.27 88888.00 2006-06-11 20:42:02.016 162 13183.70 732.47 57497.88 88888.00 2006-06-11 20:42:03.016 162 13184.74 732.47 57497.39 88888.00 2006-06-11 20:42:04.016 162 13183.96 732.35 57497.27 88888.00 2006-06-11 20:42:05.016 162 13183.70 731.23 57498.00 88888.00 2006-06-11 20:42:06.016 162 13183.83 731.36 57497.88 88888.00 2006-06-11 20:42:07.016 162 13184.22 732.60 57497.02 88888.00 2006-06-11 20:42:08.016 162 13184.09 731.85 57498.25 88888.00 2006-06-11 20:42:09.016 162 13184.09 732.47 57497.64 88888.00 2006-06-11 20:42:10.016 162 13183.70 731.85 57498.00 88888.00 2006-06-11 20:42:11.016 162 13184.35 731.85 57497.76 88888.00 2006-06-11 20:42:12.016 162 13184.22 732.84 57497.76 88888.00 2006-06-11 20:42:13.016 162 13184.48 732.22 57497.39 88888.00 2006-06-11 20:42:14.016 162 13183.83 732.22 57497.51 88888.00 2006-06-11 20:42:15.016 162 13184.09 732.60 57498.00 88888.00 2006-06-11 20:42:16.016 162 13183.83 732.22 57498.37 88888.00 2006-06-11 20:42:17.016 162 13183.83 732.72 57497.64 88888.00 2006-06-11 20:42:18.016 162 13184.09 732.47 57497.39 88888.00 2006-06-11 20:42:19.016 162 13184.09 732.22 57497.88 88888.00 2006-06-11 20:42:20.016 162 13183.83 732.22 57497.88 88888.00 2006-06-11 20:42:21.016 162 13183.44 732.47 57497.15 88888.00 2006-06-11 20:42:22.016 162 13183.57 732.60 57497.64 88888.00 2006-06-11 20:42:23.016 162 13183.83 731.85 57497.88 88888.00 2006-06-11 20:42:24.016 162 13183.57 732.60 57497.64 88888.00 2006-06-11 20:42:25.016 162 13184.09 731.98 57497.51 88888.00 2006-06-11 20:42:26.016 162 13183.83 732.10 57498.12 88888.00 2006-06-11 20:42:27.016 162 13184.09 732.35 57497.15 88888.00 2006-06-11 20:42:28.016 162 13184.09 732.60 57498.37 88888.00 2006-06-11 20:42:29.016 162 13184.09 731.36 57498.25 88888.00 2006-06-11 20:42:30.016 162 13183.44 731.60 57497.76 88888.00 2006-06-11 20:42:31.016 162 13183.96 732.35 57498.12 88888.00 2006-06-11 20:42:32.016 162 13183.70 731.85 57497.64 88888.00 2006-06-11 20:42:33.016 162 13184.09 731.85 57497.39 88888.00 2006-06-11 20:42:34.016 162 13182.66 731.73 57497.39 88888.00 2006-06-11 20:42:35.016 162 13183.18 732.47 57497.76 88888.00 2006-06-11 20:42:36.016 162 13183.96 731.98 57497.64 88888.00 2006-06-11 20:42:37.016 162 13183.57 731.98 57498.00 88888.00 2006-06-11 20:42:38.016 162 13184.09 731.85 57497.88 88888.00 2006-06-11 20:42:39.016 162 13183.83 731.85 57497.51 88888.00 2006-06-11 20:42:40.016 162 13183.18 731.85 57497.64 88888.00 2006-06-11 20:42:41.016 162 13183.44 730.86 57497.88 88888.00 2006-06-11 20:42:42.016 162 13184.35 731.48 57497.76 88888.00 2006-06-11 20:42:43.016 162 13183.96 731.36 57497.15 88888.00 2006-06-11 20:42:44.016 162 13183.44 731.98 57497.39 88888.00 2006-06-11 20:42:45.016 162 13184.48 731.73 57497.76 88888.00 2006-06-11 20:42:46.016 162 13183.31 731.36 57497.15 88888.00 2006-06-11 20:42:47.016 162 13183.57 731.85 57498.61 88888.00 2006-06-11 20:42:48.016 162 13183.31 731.48 57498.12 88888.00 2006-06-11 20:42:49.016 162 13183.96 731.60 57497.76 88888.00 2006-06-11 20:42:50.016 162 13183.96 731.60 57498.12 88888.00 2006-06-11 20:42:51.016 162 13183.18 731.98 57497.15 88888.00 2006-06-11 20:42:52.016 162 13183.70 730.99 57497.02 88888.00 2006-06-11 20:42:53.016 162 13183.96 731.48 57497.64 88888.00 2006-06-11 20:42:54.016 162 13183.31 731.48 57497.76 88888.00 2006-06-11 20:42:55.016 162 13183.44 730.99 57497.51 88888.00 2006-06-11 20:42:56.016 162 13182.53 731.36 57497.27 88888.00 2006-06-11 20:42:57.016 162 13183.44 731.60 57497.27 88888.00 2006-06-11 20:42:58.016 162 13183.70 730.99 57498.00 88888.00 2006-06-11 20:42:59.016 162 13183.44 731.36 57497.64 88888.00 2006-06-11 20:43:00.016 162 13183.05 731.36 57497.15 88888.00 2006-06-11 20:43:01.016 162 13183.70 731.73 57497.64 88888.00 2006-06-11 20:43:02.016 162 13183.57 730.86 57497.88 88888.00 2006-06-11 20:43:03.016 162 13182.66 731.36 57497.39 88888.00 2006-06-11 20:43:04.016 162 13183.18 731.36 57497.02 88888.00 2006-06-11 20:43:05.016 162 13183.18 731.11 57497.88 88888.00 2006-06-11 20:43:06.016 162 13183.31 731.73 57498.12 88888.00 2006-06-11 20:43:07.016 162 13183.05 731.60 57497.64 88888.00 2006-06-11 20:43:08.016 162 13182.79 732.22 57497.88 88888.00 2006-06-11 20:43:09.016 162 13183.44 732.10 57497.64 88888.00 2006-06-11 20:43:10.016 162 13183.70 730.99 57497.39 88888.00 2006-06-11 20:43:11.016 162 13182.92 730.99 57497.88 88888.00 2006-06-11 20:43:12.016 162 13183.44 731.85 57497.88 88888.00 2006-06-11 20:43:13.016 162 13183.31 731.48 57497.15 88888.00 2006-06-11 20:43:14.016 162 13183.18 732.10 57497.51 88888.00 2006-06-11 20:43:15.016 162 13183.70 731.60 57498.37 88888.00 2006-06-11 20:43:16.016 162 13183.31 731.73 57497.51 88888.00 2006-06-11 20:43:17.016 162 13182.92 732.22 57497.76 88888.00 2006-06-11 20:43:18.016 162 13183.83 731.48 57498.25 88888.00 2006-06-11 20:43:19.016 162 13184.35 732.72 57498.12 88888.00 2006-06-11 20:43:20.016 162 13183.18 732.97 57498.00 88888.00 2006-06-11 20:43:21.016 162 13183.31 732.60 57498.00 88888.00 2006-06-11 20:43:22.016 162 13183.96 732.22 57497.39 88888.00 2006-06-11 20:43:23.016 162 13184.09 731.85 57497.64 88888.00 2006-06-11 20:43:24.016 162 13183.31 732.22 57498.37 88888.00 2006-06-11 20:43:25.016 162 13182.66 732.47 57497.64 88888.00 2006-06-11 20:43:26.016 162 13182.66 732.22 57498.00 88888.00 2006-06-11 20:43:27.016 162 13182.66 732.22 57497.27 88888.00 2006-06-11 20:43:28.016 162 13183.05 732.35 57497.64 88888.00 2006-06-11 20:43:29.016 162 13182.92 731.60 57497.64 88888.00 2006-06-11 20:43:30.016 162 13183.57 732.47 57498.12 88888.00 2006-06-11 20:43:31.016 162 13182.53 731.48 57498.37 88888.00 2006-06-11 20:43:32.016 162 13183.18 732.10 57498.12 88888.00 2006-06-11 20:43:33.016 162 13183.31 731.73 57497.39 88888.00 2006-06-11 20:43:34.016 162 13182.66 731.36 57498.00 88888.00 2006-06-11 20:43:35.016 162 13183.31 732.72 57497.76 88888.00 2006-06-11 20:43:36.016 162 13182.79 731.73 57497.76 88888.00 2006-06-11 20:43:37.016 162 13183.31 732.22 57497.02 88888.00 2006-06-11 20:43:38.016 162 13182.92 731.60 57497.76 88888.00 2006-06-11 20:43:39.016 162 13182.92 731.60 57497.51 88888.00 2006-06-11 20:43:40.016 162 13183.44 731.85 57497.76 88888.00 2006-06-11 20:43:41.016 162 13183.44 731.60 57498.00 88888.00 2006-06-11 20:43:42.016 162 13182.40 731.36 57498.00 88888.00 2006-06-11 20:43:43.016 162 13182.14 731.73 57498.49 88888.00 2006-06-11 20:43:44.016 162 13183.83 731.23 57497.39 88888.00 2006-06-11 20:43:45.016 162 13183.31 731.36 57497.64 88888.00 2006-06-11 20:43:46.016 162 13182.66 730.74 57497.64 88888.00 2006-06-11 20:43:47.016 162 13182.92 730.86 57498.25 88888.00 2006-06-11 20:43:48.016 162 13183.44 731.23 57498.00 88888.00 2006-06-11 20:43:49.016 162 13183.31 731.23 57497.51 88888.00 2006-06-11 20:43:50.016 162 13182.66 730.74 57497.27 88888.00 2006-06-11 20:43:51.016 162 13182.40 730.37 57497.76 88888.00 2006-06-11 20:43:52.016 162 13182.79 730.86 57497.64 88888.00 2006-06-11 20:43:53.016 162 13182.92 730.99 57497.02 88888.00 2006-06-11 20:43:54.016 162 13183.05 731.11 57497.64 88888.00 2006-06-11 20:43:55.016 162 13183.05 731.60 57498.12 88888.00 2006-06-11 20:43:56.016 162 13182.27 731.23 57498.25 88888.00 2006-06-11 20:43:57.016 162 13182.53 730.61 57497.51 88888.00 2006-06-11 20:43:58.016 162 13183.05 730.99 57497.76 88888.00 2006-06-11 20:43:59.016 162 13182.40 730.61 57497.88 88888.00 2006-06-11 20:44:00.016 162 13182.66 731.73 57498.00 88888.00 2006-06-11 20:44:01.016 162 13182.40 730.86 57497.88 88888.00 2006-06-11 20:44:02.016 162 13182.27 730.61 57497.88 88888.00 2006-06-11 20:44:03.016 162 13182.53 730.61 57497.39 88888.00 2006-06-11 20:44:04.016 162 13182.79 730.61 57497.88 88888.00 2006-06-11 20:44:05.016 162 13182.92 730.74 57497.39 88888.00 2006-06-11 20:44:06.016 162 13182.53 730.86 57497.76 88888.00 2006-06-11 20:44:07.016 162 13182.40 730.86 57497.02 88888.00 2006-06-11 20:44:08.016 162 13182.27 731.23 57498.37 88888.00 2006-06-11 20:44:09.016 162 13182.66 730.99 57498.00 88888.00 2006-06-11 20:44:10.016 162 13181.36 731.36 57498.25 88888.00 2006-06-11 20:44:11.016 162 13182.53 730.74 57497.27 88888.00 2006-06-11 20:44:12.016 162 13182.66 730.74 57497.27 88888.00 2006-06-11 20:44:13.016 162 13182.66 730.86 57497.15 88888.00 2006-06-11 20:44:14.016 162 13182.92 730.61 57497.39 88888.00 2006-06-11 20:44:15.016 162 13182.66 730.61 57497.64 88888.00 2006-06-11 20:44:16.016 162 13182.53 730.37 57497.15 88888.00 2006-06-11 20:44:17.016 162 13182.79 731.11 57497.39 88888.00 2006-06-11 20:44:18.016 162 13182.79 730.99 57497.02 88888.00 2006-06-11 20:44:19.016 162 13182.27 730.86 57496.78 88888.00 2006-06-11 20:44:20.016 162 13182.14 730.61 57497.15 88888.00 2006-06-11 20:44:21.016 162 13182.27 730.24 57497.76 88888.00 2006-06-11 20:44:22.016 162 13182.53 730.61 57497.64 88888.00 2006-06-11 20:44:23.016 162 13182.79 730.74 57497.64 88888.00 2006-06-11 20:44:24.016 162 13182.53 730.74 57497.76 88888.00 2006-06-11 20:44:25.016 162 13182.66 730.99 57497.39 88888.00 2006-06-11 20:44:26.016 162 13183.18 730.74 57497.51 88888.00 2006-06-11 20:44:27.016 162 13182.79 730.74 57497.27 88888.00 2006-06-11 20:44:28.016 162 13183.18 730.99 57497.51 88888.00 2006-06-11 20:44:29.016 162 13182.66 730.99 57497.39 88888.00 2006-06-11 20:44:30.016 162 13182.66 730.86 57497.51 88888.00 2006-06-11 20:44:31.016 162 13182.66 730.37 57497.51 88888.00 2006-06-11 20:44:32.016 162 13182.66 730.74 57497.27 88888.00 2006-06-11 20:44:33.016 162 13183.05 730.74 57497.88 88888.00 2006-06-11 20:44:34.016 162 13183.05 730.86 57497.02 88888.00 2006-06-11 20:44:35.016 162 13183.05 731.11 57498.00 88888.00 2006-06-11 20:44:36.016 162 13183.96 730.86 57497.64 88888.00 2006-06-11 20:44:37.016 162 13183.18 730.61 57497.39 88888.00 2006-06-11 20:44:38.016 162 13183.31 731.48 57497.76 88888.00 2006-06-11 20:44:39.016 162 13183.05 730.99 57497.39 88888.00 2006-06-11 20:44:40.016 162 13183.18 730.74 57498.12 88888.00 2006-06-11 20:44:41.016 162 13183.31 731.36 57497.15 88888.00 2006-06-11 20:44:42.016 162 13183.18 730.99 57497.51 88888.00 2006-06-11 20:44:43.016 162 13182.79 731.48 57497.88 88888.00 2006-06-11 20:44:44.016 162 13183.05 731.11 57497.64 88888.00 2006-06-11 20:44:45.016 162 13183.05 731.36 57497.39 88888.00 2006-06-11 20:44:46.016 162 13183.18 730.86 57497.88 88888.00 2006-06-11 20:44:47.016 162 13183.05 730.74 57497.64 88888.00 2006-06-11 20:44:48.016 162 13182.92 731.36 57496.90 88888.00 2006-06-11 20:44:49.016 162 13183.31 731.48 57497.51 88888.00 2006-06-11 20:44:50.016 162 13182.66 731.11 57497.64 88888.00 2006-06-11 20:44:51.016 162 13182.92 731.36 57497.76 88888.00 2006-06-11 20:44:52.016 162 13183.18 730.61 57498.00 88888.00 2006-06-11 20:44:53.016 162 13183.18 731.60 57497.64 88888.00 2006-06-11 20:44:54.016 162 13182.92 731.48 57497.51 88888.00 2006-06-11 20:44:55.016 162 13184.09 731.23 57497.39 88888.00 2006-06-11 20:44:56.016 162 13182.79 731.11 57497.76 88888.00 2006-06-11 20:44:57.016 162 13183.31 731.23 57497.76 88888.00 2006-06-11 20:44:58.016 162 13182.40 730.49 57497.15 88888.00 2006-06-11 20:44:59.016 162 13182.79 730.49 57497.51 88888.00 2006-06-11 20:45:00.016 162 13183.05 731.11 57498.49 88888.00 2006-06-11 20:45:01.016 162 13182.92 730.86 57497.51 88888.00 2006-06-11 20:45:02.016 162 13183.44 730.86 57498.12 88888.00 2006-06-11 20:45:03.016 162 13182.40 730.99 57497.39 88888.00 2006-06-11 20:45:04.016 162 13183.83 731.23 57498.12 88888.00 2006-06-11 20:45:05.016 162 13182.92 730.86 57497.64 88888.00 2006-06-11 20:45:06.016 162 13182.14 731.23 57498.12 88888.00 2006-06-11 20:45:07.016 162 13182.53 730.86 57497.76 88888.00 2006-06-11 20:45:08.016 162 13183.18 730.86 57497.88 88888.00 2006-06-11 20:45:09.016 162 13182.40 730.99 57498.12 88888.00 2006-06-11 20:45:10.016 162 13183.18 730.61 57498.00 88888.00 2006-06-11 20:45:11.016 162 13182.92 730.86 57497.39 88888.00 2006-06-11 20:45:12.016 162 13182.92 731.11 57497.27 88888.00 2006-06-11 20:45:13.016 162 13182.92 730.99 57498.00 88888.00 2006-06-11 20:45:14.016 162 13182.79 731.60 57497.76 88888.00 2006-06-11 20:45:15.016 162 13182.66 730.99 57497.88 88888.00 2006-06-11 20:45:16.016 162 13183.05 730.86 57498.00 88888.00 2006-06-11 20:45:17.016 162 13183.05 730.99 57497.64 88888.00 2006-06-11 20:45:18.016 162 13182.79 730.86 57497.88 88888.00 2006-06-11 20:45:19.016 162 13182.92 730.24 57498.00 88888.00 2006-06-11 20:45:20.016 162 13182.27 731.11 57497.15 88888.00 2006-06-11 20:45:21.016 162 13181.88 730.74 57497.39 88888.00 2006-06-11 20:45:22.016 162 13182.92 730.49 57497.64 88888.00 2006-06-11 20:45:23.016 162 13183.18 730.86 57497.39 88888.00 2006-06-11 20:45:24.016 162 13182.66 730.86 57497.76 88888.00 2006-06-11 20:45:25.016 162 13183.44 730.61 57497.15 88888.00 2006-06-11 20:45:26.016 162 13182.53 730.37 57497.88 88888.00 2006-06-11 20:45:27.016 162 13182.79 730.37 57497.88 88888.00 2006-06-11 20:45:28.016 162 13182.53 730.86 57497.88 88888.00 2006-06-11 20:45:29.016 162 13182.92 731.23 57497.64 88888.00 2006-06-11 20:45:30.016 162 13182.27 730.37 57497.76 88888.00 2006-06-11 20:45:31.016 162 13182.92 731.48 57497.88 88888.00 2006-06-11 20:45:32.016 162 13182.79 729.99 57497.27 88888.00 2006-06-11 20:45:33.016 162 13182.79 730.74 57497.51 88888.00 2006-06-11 20:45:34.016 162 13182.27 730.86 57497.27 88888.00 2006-06-11 20:45:35.016 162 13182.40 731.48 57497.39 88888.00 2006-06-11 20:45:36.016 162 13182.27 731.36 57497.88 88888.00 2006-06-11 20:45:37.016 162 13182.40 731.23 57497.64 88888.00 2006-06-11 20:45:38.016 162 13181.88 730.86 57497.39 88888.00 2006-06-11 20:45:39.016 162 13182.53 730.86 57497.88 88888.00 2006-06-11 20:45:40.016 162 13182.66 730.99 57497.39 88888.00 2006-06-11 20:45:41.016 162 13182.27 731.11 57497.64 88888.00 2006-06-11 20:45:42.016 162 13181.75 730.49 57497.51 88888.00 2006-06-11 20:45:43.016 162 13182.53 731.36 57498.25 88888.00 2006-06-11 20:45:44.016 162 13182.66 731.73 57497.51 88888.00 2006-06-11 20:45:45.016 162 13181.88 731.48 57498.25 88888.00 2006-06-11 20:45:46.016 162 13182.92 730.99 57497.15 88888.00 2006-06-11 20:45:47.016 162 13182.66 730.86 57497.76 88888.00 2006-06-11 20:45:48.016 162 13182.66 731.36 57497.51 88888.00 2006-06-11 20:45:49.016 162 13182.40 730.49 57497.15 88888.00 2006-06-11 20:45:50.016 162 13182.27 731.36 57497.64 88888.00 2006-06-11 20:45:51.016 162 13182.40 731.11 57497.02 88888.00 2006-06-11 20:45:52.016 162 13182.27 731.36 57497.88 88888.00 2006-06-11 20:45:53.016 162 13182.01 730.86 57497.88 88888.00 2006-06-11 20:45:54.016 162 13182.40 730.37 57497.76 88888.00 2006-06-11 20:45:55.016 162 13182.53 731.11 57496.90 88888.00 2006-06-11 20:45:56.016 162 13182.14 730.74 57498.12 88888.00 2006-06-11 20:45:57.016 162 13182.66 730.86 57498.12 88888.00 2006-06-11 20:45:58.016 162 13182.79 731.11 57498.00 88888.00 2006-06-11 20:45:59.016 162 13182.53 731.11 57498.12 88888.00 2006-06-11 20:46:00.016 162 13182.79 729.99 57498.00 88888.00 2006-06-11 20:46:01.016 162 13182.66 730.61 57498.12 88888.00 2006-06-11 20:46:02.016 162 13182.66 731.11 57497.64 88888.00 2006-06-11 20:46:03.016 162 13182.53 731.23 57497.76 88888.00 2006-06-11 20:46:04.016 162 13182.92 730.49 57498.25 88888.00 2006-06-11 20:46:05.016 162 13182.40 730.99 57498.61 88888.00 2006-06-11 20:46:06.016 162 13182.66 730.99 57498.00 88888.00 2006-06-11 20:46:07.016 162 13182.79 731.11 57497.88 88888.00 2006-06-11 20:46:08.016 162 13182.40 730.86 57498.61 88888.00 2006-06-11 20:46:09.016 162 13182.79 729.99 57497.88 88888.00 2006-06-11 20:46:10.016 162 13182.40 730.12 57498.73 88888.00 2006-06-11 20:46:11.016 162 13183.05 730.61 57498.00 88888.00 2006-06-11 20:46:12.016 162 13182.79 731.11 57497.51 88888.00 2006-06-11 20:46:13.016 162 13182.92 730.61 57498.61 88888.00 2006-06-11 20:46:14.016 162 13183.44 730.86 57497.39 88888.00 2006-06-11 20:46:15.016 162 13182.53 730.24 57498.37 88888.00 2006-06-11 20:46:16.016 162 13182.53 730.74 57497.76 88888.00 2006-06-11 20:46:17.016 162 13182.01 730.61 57498.00 88888.00 2006-06-11 20:46:18.016 162 13182.27 731.11 57497.76 88888.00 2006-06-11 20:46:19.016 162 13182.92 730.37 57498.00 88888.00 2006-06-11 20:46:20.016 162 13182.79 730.12 57497.64 88888.00 2006-06-11 20:46:21.016 162 13182.53 730.37 57497.76 88888.00 2006-06-11 20:46:22.016 162 13182.66 730.61 57498.25 88888.00 2006-06-11 20:46:23.016 162 13182.79 731.11 57497.51 88888.00 2006-06-11 20:46:24.016 162 13183.44 731.23 57498.37 88888.00 2006-06-11 20:46:25.016 162 13182.92 731.60 57497.64 88888.00 2006-06-11 20:46:26.016 162 13182.53 731.60 57497.64 88888.00 2006-06-11 20:46:27.016 162 13181.88 731.36 57497.39 88888.00 2006-06-11 20:46:28.016 162 13182.27 731.36 57497.27 88888.00 2006-06-11 20:46:29.016 162 13182.40 730.61 57497.88 88888.00 2006-06-11 20:46:30.016 162 13181.88 731.36 57497.76 88888.00 2006-06-11 20:46:31.016 162 13182.92 731.36 57497.64 88888.00 2006-06-11 20:46:32.016 162 13182.53 732.10 57498.12 88888.00 2006-06-11 20:46:33.016 162 13181.88 731.11 57497.88 88888.00 2006-06-11 20:46:34.016 162 13182.40 730.99 57498.25 88888.00 2006-06-11 20:46:35.016 162 13182.40 731.11 57498.86 88888.00 2006-06-11 20:46:36.016 162 13182.01 731.11 57497.88 88888.00 2006-06-11 20:46:37.016 162 13182.01 731.11 57498.00 88888.00 2006-06-11 20:46:38.016 162 13182.14 731.48 57498.49 88888.00 2006-06-11 20:46:39.016 162 13182.66 731.23 57497.88 88888.00 2006-06-11 20:46:40.016 162 13182.27 731.60 57497.88 88888.00 2006-06-11 20:46:41.016 162 13182.14 731.60 57498.25 88888.00 2006-06-11 20:46:42.016 162 13182.14 731.23 57498.25 88888.00 2006-06-11 20:46:43.016 162 13182.40 731.73 57497.76 88888.00 2006-06-11 20:46:44.016 162 13183.05 731.36 57497.76 88888.00 2006-06-11 20:46:45.016 162 13182.27 731.60 57497.88 88888.00 2006-06-11 20:46:46.016 162 13181.88 731.48 57498.12 88888.00 2006-06-11 20:46:47.016 162 13182.01 731.73 57498.00 88888.00 2006-06-11 20:46:48.016 162 13182.14 731.48 57498.25 88888.00 2006-06-11 20:46:49.016 162 13182.92 731.98 57497.51 88888.00 2006-06-11 20:46:50.016 162 13182.40 731.23 57498.37 88888.00 2006-06-11 20:46:51.016 162 13182.27 730.99 57498.37 88888.00 2006-06-11 20:46:52.016 162 13182.79 730.61 57498.12 88888.00 2006-06-11 20:46:53.016 162 13182.66 731.23 57498.25 88888.00 2006-06-11 20:46:54.016 162 13182.79 731.48 57497.64 88888.00 2006-06-11 20:46:55.016 162 13183.18 731.60 57498.00 88888.00 2006-06-11 20:46:56.016 162 13181.62 731.23 57498.12 88888.00 2006-06-11 20:46:57.016 162 13182.40 730.86 57497.76 88888.00 2006-06-11 20:46:58.016 162 13182.53 730.61 57497.64 88888.00 2006-06-11 20:46:59.016 162 13182.01 730.99 57497.51 88888.00 2006-06-11 20:47:00.016 162 13182.27 730.86 57497.76 88888.00 2006-06-11 20:47:01.016 162 13182.53 731.48 57497.88 88888.00 2006-06-11 20:47:02.016 162 13182.27 730.99 57498.00 88888.00 2006-06-11 20:47:03.016 162 13182.79 730.74 57498.00 88888.00 2006-06-11 20:47:04.016 162 13182.01 731.23 57498.00 88888.00 2006-06-11 20:47:05.016 162 13183.31 730.49 57498.25 88888.00 2006-06-11 20:47:06.016 162 13182.53 730.74 57499.10 88888.00 2006-06-11 20:47:07.016 162 13182.27 730.37 57498.37 88888.00 2006-06-11 20:47:08.016 162 13182.66 730.37 57498.25 88888.00 2006-06-11 20:47:09.016 162 13183.31 729.87 57497.64 88888.00 2006-06-11 20:47:10.016 162 13182.92 730.99 57498.00 88888.00 2006-06-11 20:47:11.016 162 13182.79 730.86 57497.64 88888.00 2006-06-11 20:47:12.016 162 13183.18 730.86 57497.76 88888.00 2006-06-11 20:47:13.016 162 13182.40 730.86 57497.39 88888.00 2006-06-11 20:47:14.016 162 13182.92 730.49 57498.12 88888.00 2006-06-11 20:47:15.016 162 13183.44 730.61 57498.00 88888.00 2006-06-11 20:47:16.016 162 13183.44 730.86 57498.12 88888.00 2006-06-11 20:47:17.016 162 13182.92 730.37 57497.39 88888.00 2006-06-11 20:47:18.016 162 13182.92 730.99 57498.49 88888.00 2006-06-11 20:47:19.016 162 13182.27 730.74 57498.12 88888.00 2006-06-11 20:47:20.016 162 13183.05 730.86 57497.39 88888.00 2006-06-11 20:47:21.016 162 13182.79 730.86 57498.25 88888.00 2006-06-11 20:47:22.016 162 13183.44 731.11 57498.12 88888.00 2006-06-11 20:47:23.016 162 13182.53 731.11 57498.00 88888.00 2006-06-11 20:47:24.016 162 13182.92 730.99 57497.76 88888.00 2006-06-11 20:47:25.016 162 13183.18 730.86 57498.25 88888.00 2006-06-11 20:47:26.016 162 13182.92 731.11 57498.00 88888.00 2006-06-11 20:47:27.016 162 13182.79 730.49 57498.25 88888.00 2006-06-11 20:47:28.016 162 13183.18 731.23 57498.61 88888.00 2006-06-11 20:47:29.016 162 13182.66 730.74 57498.12 88888.00 2006-06-11 20:47:30.016 162 13182.92 730.74 57498.00 88888.00 2006-06-11 20:47:31.016 162 13183.31 731.85 57498.00 88888.00 2006-06-11 20:47:32.016 162 13182.40 730.86 57497.51 88888.00 2006-06-11 20:47:33.016 162 13182.79 730.49 57497.76 88888.00 2006-06-11 20:47:34.016 162 13182.92 731.11 57498.61 88888.00 2006-06-11 20:47:35.016 162 13182.92 730.86 57498.12 88888.00 2006-06-11 20:47:36.016 162 13182.66 731.23 57498.37 88888.00 2006-06-11 20:47:37.016 162 13182.79 731.11 57497.27 88888.00 2006-06-11 20:47:38.016 162 13182.66 730.37 57498.25 88888.00 2006-06-11 20:47:39.016 162 13183.44 730.86 57498.25 88888.00 2006-06-11 20:47:40.016 162 13182.40 730.86 57498.25 88888.00 2006-06-11 20:47:41.016 162 13182.79 730.24 57498.37 88888.00 2006-06-11 20:47:42.016 162 13182.79 730.74 57498.86 88888.00 2006-06-11 20:47:43.016 162 13182.53 730.61 57498.25 88888.00 2006-06-11 20:47:44.016 162 13183.70 730.61 57497.76 88888.00 2006-06-11 20:47:45.016 162 13182.79 730.74 57497.76 88888.00 2006-06-11 20:47:46.016 162 13182.66 730.99 57497.76 88888.00 2006-06-11 20:47:47.016 162 13182.53 730.61 57497.88 88888.00 2006-06-11 20:47:48.016 162 13182.92 730.37 57498.73 88888.00 2006-06-11 20:47:49.016 162 13182.92 730.49 57498.12 88888.00 2006-06-11 20:47:50.016 162 13182.27 729.87 57497.88 88888.00 2006-06-11 20:47:51.016 162 13183.31 731.23 57498.00 88888.00 2006-06-11 20:47:52.016 162 13183.83 730.61 57498.73 88888.00 2006-06-11 20:47:53.016 162 13183.44 731.11 57498.12 88888.00 2006-06-11 20:47:54.016 162 13183.31 730.12 57498.25 88888.00 2006-06-11 20:47:55.016 162 13182.79 730.49 57498.37 88888.00 2006-06-11 20:47:56.016 162 13183.31 731.11 57498.25 88888.00 2006-06-11 20:47:57.016 162 13183.18 730.24 57498.00 88888.00 2006-06-11 20:47:58.016 162 13182.92 730.86 57498.37 88888.00 2006-06-11 20:47:59.016 162 13183.70 731.48 57498.61 88888.00 2006-06-11 20:48:00.016 162 13183.18 730.99 57498.61 88888.00 2006-06-11 20:48:01.016 162 13183.44 730.86 57498.25 88888.00 2006-06-11 20:48:02.016 162 13183.57 731.11 57498.61 88888.00 2006-06-11 20:48:03.016 162 13183.96 730.37 57497.88 88888.00 2006-06-11 20:48:04.016 162 13183.31 730.61 57498.61 88888.00 2006-06-11 20:48:05.016 162 13183.31 730.74 57498.37 88888.00 2006-06-11 20:48:06.016 162 13183.44 730.37 57498.25 88888.00 2006-06-11 20:48:07.016 162 13183.44 730.74 57498.12 88888.00 2006-06-11 20:48:08.016 162 13182.92 730.12 57497.76 88888.00 2006-06-11 20:48:09.016 162 13183.31 730.74 57498.25 88888.00 2006-06-11 20:48:10.016 162 13183.44 730.61 57498.37 88888.00 2006-06-11 20:48:11.016 162 13183.05 730.74 57498.12 88888.00 2006-06-11 20:48:12.016 162 13182.66 730.74 57499.47 88888.00 2006-06-11 20:48:13.016 162 13183.96 730.37 57498.25 88888.00 2006-06-11 20:48:14.016 162 13183.70 730.49 57498.49 88888.00 2006-06-11 20:48:15.016 162 13183.05 730.74 57498.25 88888.00 2006-06-11 20:48:16.016 162 13183.18 730.37 57497.76 88888.00 2006-06-11 20:48:17.016 162 13183.44 729.99 57498.00 88888.00 2006-06-11 20:48:18.016 162 13183.44 730.86 57498.00 88888.00 2006-06-11 20:48:19.016 162 13183.44 730.61 57498.37 88888.00 2006-06-11 20:48:20.016 162 13183.31 730.24 57498.25 88888.00 2006-06-11 20:48:21.016 162 13182.92 730.49 57498.73 88888.00 2006-06-11 20:48:22.016 162 13183.05 730.61 57498.86 88888.00 2006-06-11 20:48:23.016 162 13183.31 730.74 57498.37 88888.00 2006-06-11 20:48:24.016 162 13183.70 730.49 57498.00 88888.00 2006-06-11 20:48:25.016 162 13183.05 730.61 57498.25 88888.00 2006-06-11 20:48:26.016 162 13183.44 730.24 57498.00 88888.00 2006-06-11 20:48:27.016 162 13182.66 730.37 57497.76 88888.00 2006-06-11 20:48:28.016 162 13182.92 730.49 57497.88 88888.00 2006-06-11 20:48:29.016 162 13183.57 730.74 57498.00 88888.00 2006-06-11 20:48:30.016 162 13183.44 729.99 57498.61 88888.00 2006-06-11 20:48:31.016 162 13183.96 730.37 57498.49 88888.00 2006-06-11 20:48:32.016 162 13183.18 730.24 57497.88 88888.00 2006-06-11 20:48:33.016 162 13183.31 729.99 57497.88 88888.00 2006-06-11 20:48:34.016 162 13183.18 730.74 57498.37 88888.00 2006-06-11 20:48:35.016 162 13183.18 730.37 57497.88 88888.00 2006-06-11 20:48:36.016 162 13183.05 730.24 57498.73 88888.00 2006-06-11 20:48:37.016 162 13183.31 730.24 57498.25 88888.00 2006-06-11 20:48:38.016 162 13183.70 730.86 57498.73 88888.00 2006-06-11 20:48:39.016 162 13183.05 730.86 57498.12 88888.00 2006-06-11 20:48:40.016 162 13182.66 730.99 57498.25 88888.00 2006-06-11 20:48:41.016 162 13183.18 730.24 57498.37 88888.00 2006-06-11 20:48:42.016 162 13183.44 730.49 57498.49 88888.00 2006-06-11 20:48:43.016 162 13183.31 730.74 57498.12 88888.00 2006-06-11 20:48:44.016 162 13183.18 730.74 57498.61 88888.00 2006-06-11 20:48:45.016 162 13183.18 730.74 57498.37 88888.00 2006-06-11 20:48:46.016 162 13183.57 730.99 57498.98 88888.00 2006-06-11 20:48:47.016 162 13183.57 730.74 57498.61 88888.00 2006-06-11 20:48:48.016 162 13183.05 729.99 57498.61 88888.00 2006-06-11 20:48:49.016 162 13183.57 730.49 57499.35 88888.00 2006-06-11 20:48:50.016 162 13183.31 730.99 57498.12 88888.00 2006-06-11 20:48:51.016 162 13183.70 730.99 57498.98 88888.00 2006-06-11 20:48:52.016 162 13183.18 730.99 57498.12 88888.00 2006-06-11 20:48:53.016 162 13183.83 730.49 57498.37 88888.00 2006-06-11 20:48:54.016 162 13183.57 730.49 57498.37 88888.00 2006-06-11 20:48:55.016 162 13183.83 730.86 57498.25 88888.00 2006-06-11 20:48:56.016 162 13183.83 730.74 57498.12 88888.00 2006-06-11 20:48:57.016 162 13183.57 730.12 57498.37 88888.00 2006-06-11 20:48:58.016 162 13183.70 730.49 57497.64 88888.00 2006-06-11 20:48:59.016 162 13183.57 731.23 57498.61 88888.00 2006-06-11 20:49:00.016 162 13183.18 730.74 57499.47 88888.00 2006-06-11 20:49:01.016 162 13184.22 730.99 57499.23 88888.00 2006-06-11 20:49:02.016 162 13183.83 730.86 57498.25 88888.00 2006-06-11 20:49:03.016 162 13184.09 730.49 57498.86 88888.00 2006-06-11 20:49:04.016 162 13183.57 730.86 57498.00 88888.00 2006-06-11 20:49:05.016 162 13183.18 731.23 57498.12 88888.00 2006-06-11 20:49:06.016 162 13183.44 730.99 57499.10 88888.00 2006-06-11 20:49:07.016 162 13184.09 730.99 57498.73 88888.00 2006-06-11 20:49:08.016 162 13183.18 731.11 57497.88 88888.00 2006-06-11 20:49:09.016 162 13183.70 730.12 57499.23 88888.00 2006-06-11 20:49:10.016 162 13183.31 730.86 57499.10 88888.00 2006-06-11 20:49:11.016 162 13182.92 730.86 57497.88 88888.00 2006-06-11 20:49:12.016 162 13183.31 730.99 57499.35 88888.00 2006-06-11 20:49:13.016 162 13183.31 730.86 57498.49 88888.00 2006-06-11 20:49:14.016 162 13183.05 730.86 57498.86 88888.00 2006-06-11 20:49:15.016 162 13183.44 730.37 57498.00 88888.00 2006-06-11 20:49:16.016 162 13183.44 730.37 57499.35 88888.00 2006-06-11 20:49:17.016 162 13183.57 731.23 57498.12 88888.00 2006-06-11 20:49:18.016 162 13183.70 730.37 57499.23 88888.00 2006-06-11 20:49:19.016 162 13183.44 730.86 57498.73 88888.00 2006-06-11 20:49:20.016 162 13183.57 731.36 57498.86 88888.00 2006-06-11 20:49:21.016 162 13184.09 730.12 57498.61 88888.00 2006-06-11 20:49:22.016 162 13184.09 730.86 57498.98 88888.00 2006-06-11 20:49:23.016 162 13183.18 730.86 57498.98 88888.00 2006-06-11 20:49:24.016 162 13183.70 731.36 57498.73 88888.00 2006-06-11 20:49:25.016 162 13183.96 731.11 57498.37 88888.00 2006-06-11 20:49:26.016 162 13183.05 730.86 57498.12 88888.00 2006-06-11 20:49:27.016 162 13183.18 730.49 57498.37 88888.00 2006-06-11 20:49:28.016 162 13183.05 731.11 57498.37 88888.00 2006-06-11 20:49:29.016 162 13183.44 730.74 57498.37 88888.00 2006-06-11 20:49:30.016 162 13182.79 730.74 57498.61 88888.00 2006-06-11 20:49:31.016 162 13183.70 730.99 57498.49 88888.00 2006-06-11 20:49:32.016 162 13182.92 730.49 57498.98 88888.00 2006-06-11 20:49:33.016 162 13183.05 730.74 57498.25 88888.00 2006-06-11 20:49:34.016 162 13183.31 730.74 57498.61 88888.00 2006-06-11 20:49:35.016 162 13183.44 730.49 57498.73 88888.00 2006-06-11 20:49:36.016 162 13183.18 730.37 57498.86 88888.00 2006-06-11 20:49:37.016 162 13183.44 731.11 57498.12 88888.00 2006-06-11 20:49:38.016 162 13182.92 731.36 57498.25 88888.00 2006-06-11 20:49:39.016 162 13182.92 731.11 57498.49 88888.00 2006-06-11 20:49:40.016 162 13182.79 730.99 57498.61 88888.00 2006-06-11 20:49:41.016 162 13182.92 730.74 57498.86 88888.00 2006-06-11 20:49:42.016 162 13182.40 730.61 57498.00 88888.00 2006-06-11 20:49:43.016 162 13182.79 731.11 57498.73 88888.00 2006-06-11 20:49:44.016 162 13183.44 730.99 57498.37 88888.00 2006-06-11 20:49:45.016 162 13182.53 731.23 57499.35 88888.00 2006-06-11 20:49:46.016 162 13182.79 731.36 57498.49 88888.00 2006-06-11 20:49:47.016 162 13182.66 730.49 57499.23 88888.00 2006-06-11 20:49:48.016 162 13182.92 731.23 57497.88 88888.00 2006-06-11 20:49:49.016 162 13182.53 730.61 57498.00 88888.00 2006-06-11 20:49:50.016 162 13183.18 731.23 57498.25 88888.00 2006-06-11 20:49:51.016 162 13183.31 731.60 57498.73 88888.00 2006-06-11 20:49:52.016 162 13182.79 730.37 57498.12 88888.00 2006-06-11 20:49:53.016 162 13183.18 731.23 57498.25 88888.00 2006-06-11 20:49:54.016 162 13182.27 730.86 57498.73 88888.00 2006-06-11 20:49:55.016 162 13183.05 731.11 57498.86 88888.00 2006-06-11 20:49:56.016 162 13182.79 730.49 57498.98 88888.00 2006-06-11 20:49:57.016 162 13182.92 731.11 57498.00 88888.00 2006-06-11 20:49:58.016 162 13182.14 730.99 57498.00 88888.00 2006-06-11 20:49:59.016 162 13182.53 730.86 57498.37 88888.00 2006-06-11 20:50:00.016 162 13182.66 730.86 57498.61 88888.00 2006-06-11 20:50:01.016 162 13182.53 730.74 57498.61 88888.00 2006-06-11 20:50:02.016 162 13182.79 730.86 57498.49 88888.00 2006-06-11 20:50:03.016 162 13182.79 731.60 57498.00 88888.00 2006-06-11 20:50:04.016 162 13182.14 730.86 57497.88 88888.00 2006-06-11 20:50:05.016 162 13182.40 731.23 57498.25 88888.00 2006-06-11 20:50:06.016 162 13182.66 730.37 57498.61 88888.00 2006-06-11 20:50:07.016 162 13182.27 730.86 57498.25 88888.00 2006-06-11 20:50:08.016 162 13182.14 730.49 57498.49 88888.00 2006-06-11 20:50:09.016 162 13182.79 730.37 57498.49 88888.00 2006-06-11 20:50:10.016 162 13182.92 730.99 57498.12 88888.00 2006-06-11 20:50:11.016 162 13182.53 731.11 57498.49 88888.00 2006-06-11 20:50:12.016 162 13182.01 730.99 57498.49 88888.00 2006-06-11 20:50:13.016 162 13182.27 731.23 57498.49 88888.00 2006-06-11 20:50:14.016 162 13182.27 730.99 57497.88 88888.00 2006-06-11 20:50:15.016 162 13182.27 730.49 57498.37 88888.00 2006-06-11 20:50:16.016 162 13181.62 731.23 57497.51 88888.00 2006-06-11 20:50:17.016 162 13182.27 730.86 57498.37 88888.00 2006-06-11 20:50:18.016 162 13181.62 730.61 57497.76 88888.00 2006-06-11 20:50:19.016 162 13182.14 730.74 57498.86 88888.00 2006-06-11 20:50:20.016 162 13182.14 729.87 57498.25 88888.00 2006-06-11 20:50:21.016 162 13182.53 731.23 57498.25 88888.00 2006-06-11 20:50:22.016 162 13182.40 730.74 57497.64 88888.00 2006-06-11 20:50:23.016 162 13182.53 730.61 57498.61 88888.00 2006-06-11 20:50:24.016 162 13182.14 730.49 57498.12 88888.00 2006-06-11 20:50:25.016 162 13182.40 730.37 57498.86 88888.00 2006-06-11 20:50:26.016 162 13183.18 731.11 57498.73 88888.00 2006-06-11 20:50:27.016 162 13182.53 730.74 57498.49 88888.00 2006-06-11 20:50:28.016 162 13181.62 730.74 57497.88 88888.00 2006-06-11 20:50:29.016 162 13181.88 730.61 57497.64 88888.00 2006-06-11 20:50:30.016 162 13182.27 730.61 57498.49 88888.00 2006-06-11 20:50:31.016 162 13182.27 730.24 57498.61 88888.00 2006-06-11 20:50:32.016 162 13183.18 730.37 57498.25 88888.00 2006-06-11 20:50:33.016 162 13182.14 730.99 57498.00 88888.00 2006-06-11 20:50:34.016 162 13181.75 730.86 57498.25 88888.00 2006-06-11 20:50:35.016 162 13182.27 730.49 57498.49 88888.00 2006-06-11 20:50:36.016 162 13182.01 730.37 57498.37 88888.00 2006-06-11 20:50:37.016 162 13181.88 730.49 57498.73 88888.00 2006-06-11 20:50:38.016 162 13182.27 730.99 57497.88 88888.00 2006-06-11 20:50:39.016 162 13181.49 730.61 57498.00 88888.00 2006-06-11 20:50:40.016 162 13181.88 730.49 57498.25 88888.00 2006-06-11 20:50:41.016 162 13181.23 730.74 57498.25 88888.00 2006-06-11 20:50:42.016 162 13181.62 730.61 57498.37 88888.00 2006-06-11 20:50:43.016 162 13181.62 729.99 57497.76 88888.00 2006-06-11 20:50:44.016 162 13182.27 730.24 57498.25 88888.00 2006-06-11 20:50:45.016 162 13182.01 731.11 57498.00 88888.00 2006-06-11 20:50:46.016 162 13181.62 730.86 57498.37 88888.00 2006-06-11 20:50:47.016 162 13181.88 730.49 57498.25 88888.00 2006-06-11 20:50:48.016 162 13182.40 729.99 57498.73 88888.00 2006-06-11 20:50:49.016 162 13181.23 730.49 57498.00 88888.00 2006-06-11 20:50:50.016 162 13181.36 730.49 57497.64 88888.00 2006-06-11 20:50:51.016 162 13180.84 730.61 57498.37 88888.00 2006-06-11 20:50:52.016 162 13181.23 729.99 57498.61 88888.00 2006-06-11 20:50:53.016 162 13181.49 730.12 57498.86 88888.00 2006-06-11 20:50:54.016 162 13182.01 730.99 57498.25 88888.00 2006-06-11 20:50:55.016 162 13181.88 729.99 57497.76 88888.00 2006-06-11 20:50:56.016 162 13181.62 730.74 57497.39 88888.00 2006-06-11 20:50:57.016 162 13182.01 730.24 57498.12 88888.00 2006-06-11 20:50:58.016 162 13182.53 730.49 57498.25 88888.00 2006-06-11 20:50:59.016 162 13181.75 730.24 57498.49 88888.00 2006-06-11 20:51:00.016 162 13182.01 730.49 57498.37 88888.00 2006-06-11 20:51:01.016 162 13181.49 730.99 57498.12 88888.00 2006-06-11 20:51:02.016 162 13181.49 731.23 57497.76 88888.00 2006-06-11 20:51:03.016 162 13182.14 730.49 57498.73 88888.00 2006-06-11 20:51:04.016 162 13182.53 730.86 57498.37 88888.00 2006-06-11 20:51:05.016 162 13182.92 731.36 57497.88 88888.00 2006-06-11 20:51:06.016 162 13181.75 730.37 57499.23 88888.00 2006-06-11 20:51:07.016 162 13181.88 730.74 57498.12 88888.00 2006-06-11 20:51:08.016 162 13182.14 730.74 57498.12 88888.00 2006-06-11 20:51:09.016 162 13181.75 730.99 57498.12 88888.00 2006-06-11 20:51:10.016 162 13182.14 731.36 57497.88 88888.00 2006-06-11 20:51:11.016 162 13181.75 731.60 57498.25 88888.00 2006-06-11 20:51:12.016 162 13181.62 731.23 57498.37 88888.00 2006-06-11 20:51:13.016 162 13182.01 730.99 57498.00 88888.00 2006-06-11 20:51:14.016 162 13182.66 730.86 57498.37 88888.00 2006-06-11 20:51:15.016 162 13182.14 731.23 57498.49 88888.00 2006-06-11 20:51:16.016 162 13182.14 730.74 57498.37 88888.00 2006-06-11 20:51:17.016 162 13181.62 731.23 57498.12 88888.00 2006-06-11 20:51:18.016 162 13182.27 731.23 57498.37 88888.00 2006-06-11 20:51:19.016 162 13181.75 731.60 57498.12 88888.00 2006-06-11 20:51:20.016 162 13181.49 731.73 57498.37 88888.00 2006-06-11 20:51:21.016 162 13181.88 731.85 57498.49 88888.00 2006-06-11 20:51:22.016 162 13181.62 731.36 57498.00 88888.00 2006-06-11 20:51:23.016 162 13182.01 731.11 57498.61 88888.00 2006-06-11 20:51:24.016 162 13181.49 730.86 57498.37 88888.00 2006-06-11 20:51:25.016 162 13182.53 730.61 57498.12 88888.00 2006-06-11 20:51:26.016 162 13182.66 731.23 57497.88 88888.00 2006-06-11 20:51:27.016 162 13182.53 731.23 57498.00 88888.00 2006-06-11 20:51:28.016 162 13182.01 731.36 57498.49 88888.00 2006-06-11 20:51:29.016 162 13181.49 730.24 57498.37 88888.00 2006-06-11 20:51:30.016 162 13182.01 730.49 57498.37 88888.00 2006-06-11 20:51:31.016 162 13181.49 731.36 57498.25 88888.00 2006-06-11 20:51:32.016 162 13181.62 731.85 57498.98 88888.00 2006-06-11 20:51:33.016 162 13181.36 730.74 57497.76 88888.00 2006-06-11 20:51:34.016 162 13182.40 730.99 57497.88 88888.00 2006-06-11 20:51:35.016 162 13181.36 731.48 57498.61 88888.00 2006-06-11 20:51:36.016 162 13181.75 730.37 57498.73 88888.00 2006-06-11 20:51:37.016 162 13181.49 731.11 57498.25 88888.00 2006-06-11 20:51:38.016 162 13181.23 730.37 57498.73 88888.00 2006-06-11 20:51:39.016 162 13182.66 730.24 57498.49 88888.00 2006-06-11 20:51:40.016 162 13181.62 730.24 57498.00 88888.00 2006-06-11 20:51:41.016 162 13181.75 730.37 57498.37 88888.00 2006-06-11 20:51:42.016 162 13181.88 730.99 57498.25 88888.00 2006-06-11 20:51:43.016 162 13181.88 730.49 57498.49 88888.00 2006-06-11 20:51:44.016 162 13181.62 731.11 57498.25 88888.00 2006-06-11 20:51:45.016 162 13181.88 730.61 57498.61 88888.00 2006-06-11 20:51:46.016 162 13182.40 730.74 57498.61 88888.00 2006-06-11 20:51:47.016 162 13181.62 730.61 57497.88 88888.00 2006-06-11 20:51:48.016 162 13181.88 730.61 57498.25 88888.00 2006-06-11 20:51:49.016 162 13181.23 730.74 57498.73 88888.00 2006-06-11 20:51:50.016 162 13182.14 729.99 57498.73 88888.00 2006-06-11 20:51:51.016 162 13182.01 730.99 57498.12 88888.00 2006-06-11 20:51:52.016 162 13182.01 730.49 57498.25 88888.00 2006-06-11 20:51:53.016 162 13181.49 730.61 57498.12 88888.00 2006-06-11 20:51:54.016 162 13182.66 730.24 57497.51 88888.00 2006-06-11 20:51:55.016 162 13181.62 730.86 57498.49 88888.00 2006-06-11 20:51:56.015 162 13182.53 730.12 57498.25 88888.00 2006-06-11 20:51:57.015 162 13181.75 730.37 57497.88 88888.00 2006-06-11 20:51:58.015 162 13182.01 730.49 57498.00 88888.00 2006-06-11 20:51:59.015 162 13182.14 731.23 57498.86 88888.00 2006-06-11 20:52:00.015 162 13181.75 730.74 57498.12 88888.00 2006-06-11 20:52:01.015 162 13181.88 730.74 57498.61 88888.00 2006-06-11 20:52:02.015 162 13182.14 730.12 57498.37 88888.00 2006-06-11 20:52:03.015 162 13182.01 730.74 57498.12 88888.00 2006-06-11 20:52:04.015 162 13181.88 730.61 57498.25 88888.00 2006-06-11 20:52:05.015 162 13181.49 730.12 57498.86 88888.00 2006-06-11 20:52:06.015 162 13182.66 730.86 57498.49 88888.00 2006-06-11 20:52:07.015 162 13182.01 730.24 57498.49 88888.00 2006-06-11 20:52:08.015 162 13182.01 731.11 57498.73 88888.00 2006-06-11 20:52:09.015 162 13182.40 730.74 57498.25 88888.00 2006-06-11 20:52:10.015 162 13182.27 730.99 57497.88 88888.00 2006-06-11 20:52:11.015 162 13181.75 730.74 57498.73 88888.00 2006-06-11 20:52:12.015 162 13182.01 731.48 57498.61 88888.00 2006-06-11 20:52:13.015 162 13182.53 730.37 57498.73 88888.00 2006-06-11 20:52:14.015 162 13182.40 730.86 57498.00 88888.00 2006-06-11 20:52:15.015 162 13182.27 730.49 57498.61 88888.00 2006-06-11 20:52:16.015 162 13182.66 730.74 57498.37 88888.00 2006-06-11 20:52:17.015 162 13182.53 731.36 57498.73 88888.00 2006-06-11 20:52:18.015 162 13183.31 730.49 57498.98 88888.00 2006-06-11 20:52:19.015 162 13182.66 730.99 57499.10 88888.00 2006-06-11 20:52:20.015 162 13182.53 730.24 57498.61 88888.00 2006-06-11 20:52:21.015 162 13183.05 730.99 57498.37 88888.00 2006-06-11 20:52:22.015 162 13182.40 731.60 57498.98 88888.00 2006-06-11 20:52:23.015 162 13181.88 731.60 57498.25 88888.00 2006-06-11 20:52:24.015 162 13182.14 731.60 57498.73 88888.00 2006-06-11 20:52:25.015 162 13182.40 731.36 57499.84 88888.00 2006-06-11 20:52:26.015 162 13182.79 731.73 57499.47 88888.00 2006-06-11 20:52:27.015 162 13182.01 730.86 57498.25 88888.00 2006-06-11 20:52:28.015 162 13181.88 731.36 57498.61 88888.00 2006-06-11 20:52:29.015 162 13183.18 731.36 57498.25 88888.00 2006-06-11 20:52:30.015 162 13182.66 731.23 57498.73 88888.00 2006-06-11 20:52:31.015 162 13182.92 731.73 57498.86 88888.00 2006-06-11 20:52:32.015 162 13183.18 731.98 57498.25 88888.00 2006-06-11 20:52:33.015 162 13182.66 731.48 57498.61 88888.00 2006-06-11 20:52:34.015 162 13182.92 730.86 57499.71 88888.00 2006-06-11 20:52:35.015 162 13182.92 732.10 57498.61 88888.00 2006-06-11 20:52:36.015 162 13182.27 731.98 57499.35 88888.00 2006-06-11 20:52:37.015 162 13183.05 731.36 57498.98 88888.00 2006-06-11 20:52:38.015 162 13183.31 730.74 57499.10 88888.00 2006-06-11 20:52:39.015 162 13183.31 731.23 57498.86 88888.00 2006-06-11 20:52:40.015 162 13183.31 732.47 57498.98 88888.00 2006-06-11 20:52:41.015 162 13183.44 731.98 57498.12 88888.00 2006-06-11 20:52:42.015 162 13183.96 731.11 57499.47 88888.00 2006-06-11 20:52:43.015 162 13183.44 731.60 57499.47 88888.00 2006-06-11 20:52:44.015 162 13183.96 731.23 57498.86 88888.00 2006-06-11 20:52:45.015 162 13183.44 731.73 57499.10 88888.00 2006-06-11 20:52:46.015 162 13183.18 730.49 57498.98 88888.00 2006-06-11 20:52:47.015 162 13183.44 731.36 57498.86 88888.00 2006-06-11 20:52:48.015 162 13182.79 731.73 57498.98 88888.00 2006-06-11 20:52:49.015 162 13182.79 731.48 57498.86 88888.00 2006-06-11 20:52:50.015 162 13183.44 731.11 57498.98 88888.00 2006-06-11 20:52:51.015 162 13183.31 731.36 57498.98 88888.00 2006-06-11 20:52:52.015 162 13183.18 731.23 57499.23 88888.00 2006-06-11 20:52:53.015 162 13183.44 731.60 57498.61 88888.00 2006-06-11 20:52:54.015 162 13182.92 730.74 57498.37 88888.00 2006-06-11 20:52:55.015 162 13183.31 731.48 57499.35 88888.00 2006-06-11 20:52:56.015 162 13183.31 730.61 57498.49 88888.00 2006-06-11 20:52:57.015 162 13183.05 731.11 57498.86 88888.00 2006-06-11 20:52:58.015 162 13183.05 731.11 57499.47 88888.00 2006-06-11 20:52:59.015 162 13183.18 731.85 57498.37 88888.00 2006-06-11 20:53:00.015 162 13183.18 731.48 57499.35 88888.00 2006-06-11 20:53:01.015 162 13182.79 731.36 57499.35 88888.00 2006-06-11 20:53:02.015 162 13182.79 731.85 57498.98 88888.00 2006-06-11 20:53:03.015 162 13183.57 731.73 57499.10 88888.00 2006-06-11 20:53:04.015 162 13182.66 731.85 57498.86 88888.00 2006-06-11 20:53:05.015 162 13182.14 731.98 57498.73 88888.00 2006-06-11 20:53:06.015 162 13182.92 731.60 57499.47 88888.00 2006-06-11 20:53:07.015 162 13182.27 731.48 57499.23 88888.00 2006-06-11 20:53:08.015 162 13182.66 731.60 57498.98 88888.00 2006-06-11 20:53:09.015 162 13183.05 732.10 57498.86 88888.00 2006-06-11 20:53:10.015 162 13182.79 732.47 57499.59 88888.00 2006-06-11 20:53:11.015 162 13182.66 731.73 57498.49 88888.00 2006-06-11 20:53:12.015 162 13182.66 731.98 57499.23 88888.00 2006-06-11 20:53:13.015 162 13181.75 731.98 57498.98 88888.00 2006-06-11 20:53:14.015 162 13181.62 732.35 57498.49 88888.00 2006-06-11 20:53:15.015 162 13182.92 731.98 57499.10 88888.00 2006-06-11 20:53:16.015 162 13182.53 732.35 57498.86 88888.00 2006-06-11 20:53:17.015 162 13181.75 732.60 57498.98 88888.00 2006-06-11 20:53:18.015 162 13182.01 732.60 57498.61 88888.00 2006-06-11 20:53:19.015 162 13182.79 732.60 57498.98 88888.00 2006-06-11 20:53:20.015 162 13182.01 732.22 57498.49 88888.00 2006-06-11 20:53:21.015 162 13182.27 731.98 57498.98 88888.00 2006-06-11 20:53:22.015 162 13182.79 732.22 57498.61 88888.00 2006-06-11 20:53:23.015 162 13183.05 731.60 57498.00 88888.00 2006-06-11 20:53:24.015 162 13182.53 731.73 57499.35 88888.00 2006-06-11 20:53:25.015 162 13182.66 732.10 57498.98 88888.00 2006-06-11 20:53:26.015 162 13182.66 731.60 57499.10 88888.00 2006-06-11 20:53:27.015 162 13183.44 732.47 57498.98 88888.00 2006-06-11 20:53:28.015 162 13182.27 731.73 57498.73 88888.00 2006-06-11 20:53:29.015 162 13182.40 731.98 57499.71 88888.00 2006-06-11 20:53:30.015 162 13182.92 731.98 57499.71 88888.00 2006-06-11 20:53:31.015 162 13182.66 732.35 57499.59 88888.00 2006-06-11 20:53:32.015 162 13182.40 731.60 57498.86 88888.00 2006-06-11 20:53:33.015 162 13183.05 731.98 57499.23 88888.00 2006-06-11 20:53:34.015 162 13183.31 732.10 57499.23 88888.00 2006-06-11 20:53:35.015 162 13183.57 731.98 57498.61 88888.00 2006-06-11 20:53:36.015 162 13183.05 732.47 57498.61 88888.00 2006-06-11 20:53:37.015 162 13182.92 731.85 57498.98 88888.00 2006-06-11 20:53:38.015 162 13183.05 732.35 57499.35 88888.00 2006-06-11 20:53:39.015 162 13183.96 732.10 57498.98 88888.00 2006-06-11 20:53:40.015 162 13183.44 731.60 57499.10 88888.00 2006-06-11 20:53:41.015 162 13183.70 731.98 57498.37 88888.00 2006-06-11 20:53:42.015 162 13183.05 731.23 57499.71 88888.00 2006-06-11 20:53:43.015 162 13183.18 731.73 57498.61 88888.00 2006-06-11 20:53:44.015 162 13184.09 731.85 57499.59 88888.00 2006-06-11 20:53:45.015 162 13183.70 731.85 57499.23 88888.00 2006-06-11 20:53:46.015 162 13183.83 732.22 57499.10 88888.00 2006-06-11 20:53:47.015 162 13183.31 731.36 57498.86 88888.00 2006-06-11 20:53:48.015 162 13184.22 731.73 57499.71 88888.00 2006-06-11 20:53:49.015 162 13183.83 732.10 57498.73 88888.00 2006-06-11 20:53:50.015 162 13184.35 731.36 57499.35 88888.00 2006-06-11 20:53:51.015 162 13184.09 732.10 57499.10 88888.00 2006-06-11 20:53:52.015 162 13184.09 731.85 57499.71 88888.00 2006-06-11 20:53:53.015 162 13183.83 731.85 57498.98 88888.00 2006-06-11 20:53:54.015 162 13184.22 732.10 57499.47 88888.00 2006-06-11 20:53:55.015 162 13184.74 732.22 57499.35 88888.00 2006-06-11 20:53:56.015 162 13184.48 732.84 57499.35 88888.00 2006-06-11 20:53:57.015 162 13184.48 731.48 57499.59 88888.00 2006-06-11 20:53:58.015 162 13184.48 732.35 57499.23 88888.00 2006-06-11 20:53:59.015 162 13184.09 732.10 57499.71 88888.00 2006-06-11 20:54:00.015 162 13183.83 731.85 57499.23 88888.00 2006-06-11 20:54:01.015 162 13184.35 732.84 57499.10 88888.00 2006-06-11 20:54:02.015 162 13184.22 731.85 57499.71 88888.00 2006-06-11 20:54:03.015 162 13185.39 732.84 57500.08 88888.00 2006-06-11 20:54:04.015 162 13184.48 732.60 57499.47 88888.00 2006-06-11 20:54:05.015 162 13183.83 731.85 57499.35 88888.00 2006-06-11 20:54:06.015 162 13184.22 732.60 57500.08 88888.00 2006-06-11 20:54:07.015 162 13184.35 732.84 57499.96 88888.00 2006-06-11 20:54:08.015 162 13184.35 732.84 57498.61 88888.00 2006-06-11 20:54:09.015 162 13184.48 732.97 57499.59 88888.00 2006-06-11 20:54:10.015 162 13183.96 733.21 57499.96 88888.00 2006-06-11 20:54:11.015 162 13184.09 732.47 57499.71 88888.00 2006-06-11 20:54:12.015 162 13183.83 732.60 57500.32 88888.00 2006-06-11 20:54:13.015 162 13184.35 732.84 57499.84 88888.00 2006-06-11 20:54:14.015 162 13183.70 733.21 57499.35 88888.00 2006-06-11 20:54:15.015 162 13184.35 732.47 57499.59 88888.00 2006-06-11 20:54:16.015 162 13183.96 732.60 57500.20 88888.00 2006-06-11 20:54:17.015 162 13184.22 732.72 57500.32 88888.00 2006-06-11 20:54:18.015 162 13184.09 732.84 57500.69 88888.00 2006-06-11 20:54:19.015 162 13184.48 732.47 57500.20 88888.00 2006-06-11 20:54:20.015 162 13184.09 733.34 57499.71 88888.00 2006-06-11 20:54:21.015 162 13184.09 732.22 57500.45 88888.00 2006-06-11 20:54:22.015 162 13184.87 732.97 57499.59 88888.00 2006-06-11 20:54:23.015 162 13185.13 732.72 57499.47 88888.00 2006-06-11 20:54:24.015 162 13183.83 732.84 57499.47 88888.00 2006-06-11 20:54:25.015 162 13184.09 732.84 57499.71 88888.00 2006-06-11 20:54:26.015 162 13184.35 732.72 57499.71 88888.00 2006-06-11 20:54:27.015 162 13184.09 732.72 57499.96 88888.00 2006-06-11 20:54:28.015 162 13184.87 732.97 57499.23 88888.00 2006-06-11 20:54:29.015 162 13184.74 732.84 57499.35 88888.00 2006-06-11 20:54:30.015 162 13184.09 732.84 57499.71 88888.00 2006-06-11 20:54:31.015 162 13185.00 732.72 57499.84 88888.00 2006-06-11 20:54:32.015 162 13183.96 732.35 57499.47 88888.00 2006-06-11 20:54:33.015 162 13183.44 732.35 57499.47 88888.00 2006-06-11 20:54:34.015 162 13184.22 731.73 57500.20 88888.00 2006-06-11 20:54:35.015 162 13183.70 731.85 57499.47 88888.00 2006-06-11 20:54:36.015 162 13183.83 730.49 57499.84 88888.00 2006-06-11 20:54:37.015 162 13184.35 731.48 57499.84 88888.00 2006-06-11 20:54:38.015 162 13183.83 732.22 57499.47 88888.00 2006-06-11 20:54:39.015 162 13183.83 731.73 57499.35 88888.00 2006-06-11 20:54:40.015 162 13184.35 731.60 57500.08 88888.00 2006-06-11 20:54:41.015 162 13183.96 731.85 57498.73 88888.00 2006-06-11 20:54:42.015 162 13183.83 731.48 57499.47 88888.00 2006-06-11 20:54:43.015 162 13183.96 731.73 57500.20 88888.00 2006-06-11 20:54:44.015 162 13183.70 731.36 57499.35 88888.00 2006-06-11 20:54:45.015 162 13184.48 731.73 57499.59 88888.00 2006-06-11 20:54:46.015 162 13184.48 731.23 57499.35 88888.00 2006-06-11 20:54:47.015 162 13184.61 731.23 57499.71 88888.00 2006-06-11 20:54:48.015 162 13184.48 730.74 57499.71 88888.00 2006-06-11 20:54:49.015 162 13184.74 731.60 57499.71 88888.00 2006-06-11 20:54:50.015 162 13184.48 731.60 57499.47 88888.00 2006-06-11 20:54:51.015 162 13183.83 731.48 57499.10 88888.00 2006-06-11 20:54:52.015 162 13184.61 731.11 57498.98 88888.00 2006-06-11 20:54:53.015 162 13184.61 731.36 57500.08 88888.00 2006-06-11 20:54:54.015 162 13185.00 731.98 57499.71 88888.00 2006-06-11 20:54:55.015 162 13184.35 731.73 57499.35 88888.00 2006-06-11 20:54:56.015 162 13184.22 732.47 57499.10 88888.00 2006-06-11 20:54:57.015 162 13183.83 731.73 57499.96 88888.00 2006-06-11 20:54:58.015 162 13184.22 732.35 57499.84 88888.00 2006-06-11 20:54:59.015 162 13184.48 732.47 57499.35 88888.00 2006-06-11 20:55:00.015 162 13184.61 731.73 57499.59 88888.00 2006-06-11 20:55:01.015 162 13184.09 731.36 57499.10 88888.00 2006-06-11 20:55:02.015 162 13184.48 731.85 57500.20 88888.00 2006-06-11 20:55:03.015 162 13184.09 732.22 57499.23 88888.00 2006-06-11 20:55:04.015 162 13183.96 731.23 57500.08 88888.00 2006-06-11 20:55:05.015 162 13184.48 731.98 57499.71 88888.00 2006-06-11 20:55:06.015 162 13184.61 731.73 57499.59 88888.00 2006-06-11 20:55:07.015 162 13184.22 732.35 57499.71 88888.00 2006-06-11 20:55:08.015 162 13184.22 731.85 57500.45 88888.00 2006-06-11 20:55:09.015 162 13184.74 731.85 57500.08 88888.00 2006-06-11 20:55:10.015 162 13185.39 732.22 57500.20 88888.00 2006-06-11 20:55:11.015 162 13183.83 731.23 57500.20 88888.00 2006-06-11 20:55:12.015 162 13184.35 731.60 57499.96 88888.00 2006-06-11 20:55:13.015 162 13184.35 731.11 57500.08 88888.00 2006-06-11 20:55:14.015 162 13185.13 731.85 57500.20 88888.00 2006-06-11 20:55:15.015 162 13184.74 732.22 57499.84 88888.00 2006-06-11 20:55:16.015 162 13185.26 731.36 57499.35 88888.00 2006-06-11 20:55:17.015 162 13185.00 731.23 57500.08 88888.00 2006-06-11 20:55:18.015 162 13185.13 731.98 57499.96 88888.00 2006-06-11 20:55:19.015 162 13184.61 731.73 57500.32 88888.00 2006-06-11 20:55:20.015 162 13184.87 731.73 57500.45 88888.00 2006-06-11 20:55:21.015 162 13184.35 732.72 57499.84 88888.00 2006-06-11 20:55:22.015 162 13184.74 731.48 57500.57 88888.00 2006-06-11 20:55:23.015 162 13184.74 731.60 57500.32 88888.00 2006-06-11 20:55:24.015 162 13184.61 731.36 57499.59 88888.00 2006-06-11 20:55:25.015 162 13184.35 731.85 57499.71 88888.00 2006-06-11 20:55:26.015 162 13185.00 731.36 57499.84 88888.00 2006-06-11 20:55:27.015 162 13185.00 731.98 57500.45 88888.00 2006-06-11 20:55:28.015 162 13185.00 731.11 57499.84 88888.00 2006-06-11 20:55:29.015 162 13185.52 731.23 57499.84 88888.00 2006-06-11 20:55:30.015 162 13184.87 731.11 57500.32 88888.00 2006-06-11 20:55:31.015 162 13184.74 731.85 57500.08 88888.00 2006-06-11 20:55:32.015 162 13184.87 731.60 57499.84 88888.00 2006-06-11 20:55:33.015 162 13184.48 731.36 57500.45 88888.00 2006-06-11 20:55:34.015 162 13185.26 731.11 57499.84 88888.00 2006-06-11 20:55:35.015 162 13184.87 731.48 57499.84 88888.00 2006-06-11 20:55:36.015 162 13185.00 731.73 57499.71 88888.00 2006-06-11 20:55:37.015 162 13185.26 731.60 57500.57 88888.00 2006-06-11 20:55:38.015 162 13184.87 731.85 57499.84 88888.00 2006-06-11 20:55:39.015 162 13185.13 731.48 57500.08 88888.00 2006-06-11 20:55:40.015 162 13185.39 731.85 57500.45 88888.00 2006-06-11 20:55:41.015 162 13185.13 731.98 57500.45 88888.00 2006-06-11 20:55:42.015 162 13185.00 730.99 57499.71 88888.00 2006-06-11 20:55:43.015 162 13186.04 731.73 57500.20 88888.00 2006-06-11 20:55:44.015 162 13185.00 731.48 57500.20 88888.00 2006-06-11 20:55:45.015 162 13184.74 731.60 57499.96 88888.00 2006-06-11 20:55:46.015 162 13184.22 731.73 57499.96 88888.00 2006-06-11 20:55:47.015 162 13185.00 731.60 57500.20 88888.00 2006-06-11 20:55:48.015 162 13185.26 731.85 57499.71 88888.00 2006-06-11 20:55:49.015 162 13185.00 731.23 57499.96 88888.00 2006-06-11 20:55:50.015 162 13184.74 731.11 57500.32 88888.00 2006-06-11 20:55:51.015 162 13184.74 732.10 57499.96 88888.00 2006-06-11 20:55:52.015 162 13185.39 731.23 57500.69 88888.00 2006-06-11 20:55:53.015 162 13184.61 732.22 57499.84 88888.00 2006-06-11 20:55:54.015 162 13184.48 731.85 57499.96 88888.00 2006-06-11 20:55:55.015 162 13185.00 731.85 57500.45 88888.00 2006-06-11 20:55:56.015 162 13184.35 731.60 57500.45 88888.00 2006-06-11 20:55:57.015 162 13184.61 732.10 57500.08 88888.00 2006-06-11 20:55:58.015 162 13185.26 732.10 57499.96 88888.00 2006-06-11 20:55:59.015 162 13184.87 731.36 57499.84 88888.00 2006-06-11 20:56:00.015 162 13185.13 731.60 57500.08 88888.00 2006-06-11 20:56:01.015 162 13184.61 731.60 57500.32 88888.00 2006-06-11 20:56:02.015 162 13184.87 731.23 57500.45 88888.00 2006-06-11 20:56:03.015 162 13185.26 731.60 57500.08 88888.00 2006-06-11 20:56:04.015 162 13184.22 731.60 57500.45 88888.00 2006-06-11 20:56:05.015 162 13184.61 731.85 57499.84 88888.00 2006-06-11 20:56:06.015 162 13184.74 732.22 57500.32 88888.00 2006-06-11 20:56:07.015 162 13184.87 732.10 57499.84 88888.00 2006-06-11 20:56:08.015 162 13184.87 732.22 57499.84 88888.00 2006-06-11 20:56:09.015 162 13184.74 732.10 57499.84 88888.00 2006-06-11 20:56:10.015 162 13184.87 732.47 57499.71 88888.00 2006-06-11 20:56:11.015 162 13184.35 731.98 57500.57 88888.00 2006-06-11 20:56:12.015 162 13185.26 732.72 57500.82 88888.00 2006-06-11 20:56:13.015 162 13185.26 731.98 57500.57 88888.00 2006-06-11 20:56:14.015 162 13185.52 732.47 57500.69 88888.00 2006-06-11 20:56:15.015 162 13184.87 732.60 57500.82 88888.00 2006-06-11 20:56:16.015 162 13185.26 732.47 57500.57 88888.00 2006-06-11 20:56:17.015 162 13185.52 732.10 57500.57 88888.00 2006-06-11 20:56:18.015 162 13184.74 732.47 57500.57 88888.00 2006-06-11 20:56:19.015 162 13184.87 732.60 57500.20 88888.00 2006-06-11 20:56:20.015 162 13184.74 732.47 57500.82 88888.00 2006-06-11 20:56:21.015 162 13185.39 732.97 57500.57 88888.00 2006-06-11 20:56:22.015 162 13185.26 732.47 57500.20 88888.00 2006-06-11 20:56:23.015 162 13185.78 732.22 57500.20 88888.00 2006-06-11 20:56:24.015 162 13184.74 732.10 57500.57 88888.00 2006-06-11 20:56:25.015 162 13185.91 732.35 57500.94 88888.00 2006-06-11 20:56:26.015 162 13184.61 732.10 57500.69 88888.00 2006-06-11 20:56:27.015 162 13184.74 731.73 57500.45 88888.00 2006-06-11 20:56:28.015 162 13185.52 732.35 57501.06 88888.00 2006-06-11 20:56:29.015 162 13185.78 732.72 57500.20 88888.00 2006-06-11 20:56:30.015 162 13185.52 731.60 57500.45 88888.00 2006-06-11 20:56:31.015 162 13186.43 731.98 57500.82 88888.00 2006-06-11 20:56:32.015 162 13184.61 732.72 57501.06 88888.00 2006-06-11 20:56:33.015 162 13185.52 731.98 57500.32 88888.00 2006-06-11 20:56:34.015 162 13185.39 732.47 57500.20 88888.00 2006-06-11 20:56:35.015 162 13185.52 731.98 57500.32 88888.00 2006-06-11 20:56:36.015 162 13185.39 731.98 57500.69 88888.00 2006-06-11 20:56:37.015 162 13185.39 732.35 57500.69 88888.00 2006-06-11 20:56:38.015 162 13185.78 731.98 57500.57 88888.00 2006-06-11 20:56:39.015 162 13186.04 732.22 57500.32 88888.00 2006-06-11 20:56:40.015 162 13186.04 732.22 57500.69 88888.00 2006-06-11 20:56:41.015 162 13185.65 731.98 57500.57 88888.00 2006-06-11 20:56:42.015 162 13186.30 731.98 57501.06 88888.00 2006-06-11 20:56:43.015 162 13185.26 732.60 57500.32 88888.00 2006-06-11 20:56:44.015 162 13185.65 731.85 57500.82 88888.00 2006-06-11 20:56:45.015 162 13185.78 732.22 57500.45 88888.00 2006-06-11 20:56:46.015 162 13185.78 731.11 57501.06 88888.00 2006-06-11 20:56:47.015 162 13185.65 732.22 57501.18 88888.00 2006-06-11 20:56:48.015 162 13185.26 731.60 57500.32 88888.00 2006-06-11 20:56:49.015 162 13185.00 731.23 57500.45 88888.00 2006-06-11 20:56:50.015 162 13185.52 731.36 57500.94 88888.00 2006-06-11 20:56:51.015 162 13186.56 730.86 57500.94 88888.00 2006-06-11 20:56:52.015 162 13185.91 731.23 57500.32 88888.00 2006-06-11 20:56:53.015 162 13185.91 731.98 57500.82 88888.00 2006-06-11 20:56:54.015 162 13185.78 730.86 57500.57 88888.00 2006-06-11 20:56:55.015 162 13186.30 731.36 57500.82 88888.00 2006-06-11 20:56:56.015 162 13185.91 731.23 57500.69 88888.00 2006-06-11 20:56:57.015 162 13186.04 731.73 57501.18 88888.00 2006-06-11 20:56:58.015 162 13185.65 730.61 57500.57 88888.00 2006-06-11 20:56:59.015 162 13186.30 732.10 57500.32 88888.00 2006-06-11 20:57:00.015 162 13186.04 731.48 57500.32 88888.00 2006-06-11 20:57:01.015 162 13185.52 731.23 57500.57 88888.00 2006-06-11 20:57:02.015 162 13185.52 731.85 57501.06 88888.00 2006-06-11 20:57:03.015 162 13186.17 731.60 57500.08 88888.00 2006-06-11 20:57:04.015 162 13185.65 731.48 57500.57 88888.00 2006-06-11 20:57:05.015 162 13186.30 731.11 57500.32 88888.00 2006-06-11 20:57:06.015 162 13186.04 731.73 57500.32 88888.00 2006-06-11 20:57:07.015 162 13185.91 731.85 57500.20 88888.00 2006-06-11 20:57:08.015 162 13186.56 731.48 57501.43 88888.00 2006-06-11 20:57:09.015 162 13186.69 731.11 57500.32 88888.00 2006-06-11 20:57:10.015 162 13186.17 731.60 57500.45 88888.00 2006-06-11 20:57:11.015 162 13186.56 731.11 57500.69 88888.00 2006-06-11 20:57:12.015 162 13186.04 731.48 57501.18 88888.00 2006-06-11 20:57:13.015 162 13186.82 731.11 57501.18 88888.00 2006-06-11 20:57:14.015 162 13186.04 730.49 57500.57 88888.00 2006-06-11 20:57:15.015 162 13186.95 730.74 57500.69 88888.00 2006-06-11 20:57:16.015 162 13186.17 730.61 57500.45 88888.00 2006-06-11 20:57:17.015 162 13186.43 731.23 57500.32 88888.00 2006-06-11 20:57:18.015 162 13186.30 730.74 57500.94 88888.00 2006-06-11 20:57:19.015 162 13186.30 730.61 57500.69 88888.00 2006-06-11 20:57:20.015 162 13187.08 730.74 57500.32 88888.00 2006-06-11 20:57:21.015 162 13186.56 730.49 57501.18 88888.00 2006-06-11 20:57:22.015 162 13186.69 731.11 57500.57 88888.00 2006-06-11 20:57:23.015 162 13186.30 730.37 57500.45 88888.00 2006-06-11 20:57:24.015 162 13186.95 730.99 57500.57 88888.00 2006-06-11 20:57:25.015 162 13186.82 730.74 57500.20 88888.00 2006-06-11 20:57:26.015 162 13187.73 729.87 57500.82 88888.00 2006-06-11 20:57:27.015 162 13186.43 730.37 57500.94 88888.00 2006-06-11 20:57:28.015 162 13186.82 730.24 57500.32 88888.00 2006-06-11 20:57:29.015 162 13186.17 730.61 57500.20 88888.00 2006-06-11 20:57:30.015 162 13186.56 729.38 57500.82 88888.00 2006-06-11 20:57:31.015 162 13186.69 730.24 57501.55 88888.00 2006-06-11 20:57:32.015 162 13185.91 730.99 57500.45 88888.00 2006-06-11 20:57:33.015 162 13186.30 730.49 57500.20 88888.00 2006-06-11 20:57:34.015 162 13186.69 730.49 57500.08 88888.00 2006-06-11 20:57:35.015 162 13186.43 730.49 57499.96 88888.00 2006-06-11 20:57:36.015 162 13186.69 730.37 57499.96 88888.00 2006-06-11 20:57:37.015 162 13186.69 730.37 57500.32 88888.00 2006-06-11 20:57:38.015 162 13186.04 730.61 57501.18 88888.00 2006-06-11 20:57:39.015 162 13186.43 730.74 57500.20 88888.00 2006-06-11 20:57:40.015 162 13186.30 730.61 57500.94 88888.00 2006-06-11 20:57:41.015 162 13186.43 730.37 57500.82 88888.00 2006-06-11 20:57:42.015 162 13186.56 730.12 57500.69 88888.00 2006-06-11 20:57:43.015 162 13186.30 730.99 57500.45 88888.00 2006-06-11 20:57:44.015 162 13186.43 730.74 57500.32 88888.00 2006-06-11 20:57:45.015 162 13186.43 730.12 57500.57 88888.00 2006-06-11 20:57:46.015 162 13186.43 731.73 57500.20 88888.00 2006-06-11 20:57:47.015 162 13186.04 730.61 57500.69 88888.00 2006-06-11 20:57:48.015 162 13186.30 730.99 57500.82 88888.00 2006-06-11 20:57:49.015 162 13186.95 730.61 57501.18 88888.00 2006-06-11 20:57:50.015 162 13186.17 731.11 57501.06 88888.00 2006-06-11 20:57:51.015 162 13186.56 730.61 57501.06 88888.00 2006-06-11 20:57:52.015 162 13186.43 731.11 57500.45 88888.00 2006-06-11 20:57:53.015 162 13186.17 731.11 57500.45 88888.00 2006-06-11 20:57:54.015 162 13186.04 730.61 57500.57 88888.00 2006-06-11 20:57:55.015 162 13186.17 730.99 57500.69 88888.00 2006-06-11 20:57:56.015 162 13186.17 730.86 57501.18 88888.00 2006-06-11 20:57:57.015 162 13186.56 730.37 57500.45 88888.00 2006-06-11 20:57:58.015 162 13185.91 730.49 57500.57 88888.00 2006-06-11 20:57:59.015 162 13186.17 730.61 57501.30 88888.00 2006-06-11 20:58:00.015 162 13186.43 730.99 57501.06 88888.00 2006-06-11 20:58:01.015 162 13186.95 730.74 57500.20 88888.00 2006-06-11 20:58:02.015 162 13186.17 731.36 57500.57 88888.00 2006-06-11 20:58:03.015 162 13186.43 731.36 57500.45 88888.00 2006-06-11 20:58:04.015 162 13186.30 730.74 57500.57 88888.00 2006-06-11 20:58:05.015 162 13185.78 731.36 57501.06 88888.00 2006-06-11 20:58:06.015 162 13185.39 731.60 57500.45 88888.00 2006-06-11 20:58:07.015 162 13185.91 731.85 57499.71 88888.00 2006-06-11 20:58:08.015 162 13185.91 731.73 57500.94 88888.00 2006-06-11 20:58:09.015 162 13185.78 731.60 57500.82 88888.00 2006-06-11 20:58:10.015 162 13186.17 731.36 57500.45 88888.00 2006-06-11 20:58:11.015 162 13186.82 731.60 57501.55 88888.00 2006-06-11 20:58:12.015 162 13186.56 732.10 57500.82 88888.00 2006-06-11 20:58:13.015 162 13186.69 731.73 57500.94 88888.00 2006-06-11 20:58:14.015 162 13186.17 731.48 57500.69 88888.00 2006-06-11 20:58:15.015 162 13186.30 731.98 57500.94 88888.00 2006-06-11 20:58:16.015 162 13186.30 731.36 57500.32 88888.00 2006-06-11 20:58:17.015 162 13186.17 731.48 57500.69 88888.00 2006-06-11 20:58:18.015 162 13185.13 732.35 57500.20 88888.00 2006-06-11 20:58:19.015 162 13186.56 731.73 57501.06 88888.00 2006-06-11 20:58:20.015 162 13185.65 731.85 57500.94 88888.00 2006-06-11 20:58:21.015 162 13186.17 731.73 57500.69 88888.00 2006-06-11 20:58:22.015 162 13185.91 731.36 57500.94 88888.00 2006-06-11 20:58:23.015 162 13186.30 732.22 57500.82 88888.00 2006-06-11 20:58:24.015 162 13185.65 731.98 57500.57 88888.00 2006-06-11 20:58:25.015 162 13185.91 731.48 57500.94 88888.00 2006-06-11 20:58:26.015 162 13186.17 730.99 57500.45 88888.00 2006-06-11 20:58:27.015 162 13185.91 731.11 57501.06 88888.00 2006-06-11 20:58:28.015 162 13185.39 731.48 57500.82 88888.00 2006-06-11 20:58:29.015 162 13185.13 730.86 57500.94 88888.00 2006-06-11 20:58:30.015 162 13185.00 731.60 57500.32 88888.00 2006-06-11 20:58:31.015 162 13185.91 731.98 57501.18 88888.00 2006-06-11 20:58:32.015 162 13185.13 730.74 57500.82 88888.00 2006-06-11 20:58:33.015 162 13185.39 731.48 57500.57 88888.00 2006-06-11 20:58:34.015 162 13185.39 731.60 57500.08 88888.00 2006-06-11 20:58:35.015 162 13185.13 731.98 57500.57 88888.00 2006-06-11 20:58:36.015 162 13184.48 730.86 57500.82 88888.00 2006-06-11 20:58:37.015 162 13185.78 730.99 57501.06 88888.00 2006-06-11 20:58:38.015 162 13185.52 730.61 57500.57 88888.00 2006-06-11 20:58:39.015 162 13185.26 730.99 57501.06 88888.00 2006-06-11 20:58:40.015 162 13185.78 731.98 57501.18 88888.00 2006-06-11 20:58:41.015 162 13184.74 730.86 57500.57 88888.00 2006-06-11 20:58:42.015 162 13184.74 730.74 57500.69 88888.00 2006-06-11 20:58:43.015 162 13185.00 730.86 57500.82 88888.00 2006-06-11 20:58:44.015 162 13184.87 730.99 57500.32 88888.00 2006-06-11 20:58:45.015 162 13184.22 731.11 57501.18 88888.00 2006-06-11 20:58:46.015 162 13185.13 730.74 57500.82 88888.00 2006-06-11 20:58:47.015 162 13184.61 730.99 57500.57 88888.00 2006-06-11 20:58:48.015 162 13185.13 731.60 57500.82 88888.00 2006-06-11 20:58:49.015 162 13185.00 731.23 57500.82 88888.00 2006-06-11 20:58:50.015 162 13185.26 731.73 57500.20 88888.00 2006-06-11 20:58:51.015 162 13184.35 730.49 57500.57 88888.00 2006-06-11 20:58:52.015 162 13184.09 730.86 57500.32 88888.00 2006-06-11 20:58:53.015 162 13183.70 730.86 57500.20 88888.00 2006-06-11 20:58:54.015 162 13184.48 730.74 57501.18 88888.00 2006-06-11 20:58:55.015 162 13184.74 730.86 57500.82 88888.00 2006-06-11 20:58:56.015 162 13184.74 730.86 57500.94 88888.00 2006-06-11 20:58:57.015 162 13183.83 731.23 57500.32 88888.00 2006-06-11 20:58:58.015 162 13184.48 731.36 57500.57 88888.00 2006-06-11 20:58:59.015 162 13182.92 731.23 57500.94 88888.00 2006-06-11 20:59:00.015 162 13184.35 731.48 57500.94 88888.00 2006-06-11 20:59:01.015 162 13183.96 730.49 57500.32 88888.00 2006-06-11 20:59:02.015 162 13184.22 731.98 57500.45 88888.00 2006-06-11 20:59:03.015 162 13184.22 730.74 57500.69 88888.00 2006-06-11 20:59:04.015 162 13184.09 731.11 57500.45 88888.00 2006-06-11 20:59:05.015 162 13183.96 731.36 57500.82 88888.00 2006-06-11 20:59:06.015 162 13184.09 731.23 57500.94 88888.00 2006-06-11 20:59:07.015 162 13184.09 730.99 57500.20 88888.00 2006-06-11 20:59:08.015 162 13184.35 730.99 57500.08 88888.00 2006-06-11 20:59:09.015 162 13184.09 731.73 57500.45 88888.00 2006-06-11 20:59:10.015 162 13184.48 731.73 57500.45 88888.00 2006-06-11 20:59:11.015 162 13184.35 732.10 57500.57 88888.00 2006-06-11 20:59:12.015 162 13184.09 731.36 57500.94 88888.00 2006-06-11 20:59:13.015 162 13184.09 731.36 57500.32 88888.00 2006-06-11 20:59:14.015 162 13184.09 731.48 57500.20 88888.00 2006-06-11 20:59:15.015 162 13183.57 731.23 57500.45 88888.00 2006-06-11 20:59:16.015 162 13183.70 731.36 57500.69 88888.00 2006-06-11 20:59:17.015 162 13184.35 731.11 57500.57 88888.00 2006-06-11 20:59:18.015 162 13184.35 731.48 57500.45 88888.00 2006-06-11 20:59:19.015 162 13184.09 732.22 57500.45 88888.00 2006-06-11 20:59:20.015 162 13183.44 731.60 57500.08 88888.00 2006-06-11 20:59:21.015 162 13184.09 732.10 57499.96 88888.00 2006-06-11 20:59:22.015 162 13183.70 731.36 57499.96 88888.00 2006-06-11 20:59:23.015 162 13184.74 731.11 57499.96 88888.00 2006-06-11 20:59:24.015 162 13184.48 731.73 57500.08 88888.00 2006-06-11 20:59:25.015 162 13184.74 731.73 57500.94 88888.00 2006-06-11 20:59:26.015 162 13183.96 731.73 57500.45 88888.00 2006-06-11 20:59:27.015 162 13183.44 731.60 57500.32 88888.00 2006-06-11 20:59:28.015 162 13183.96 731.48 57500.08 88888.00 2006-06-11 20:59:29.015 162 13184.48 730.99 57499.71 88888.00 2006-06-11 20:59:30.015 162 13183.83 732.10 57500.94 88888.00 2006-06-11 20:59:31.015 162 13184.74 730.74 57500.45 88888.00 2006-06-11 20:59:32.015 162 13183.83 731.60 57500.57 88888.00 2006-06-11 20:59:33.015 162 13184.22 731.23 57500.57 88888.00 2006-06-11 20:59:34.015 162 13183.83 731.23 57500.45 88888.00 2006-06-11 20:59:35.015 162 13184.09 730.86 57500.82 88888.00 2006-06-11 20:59:36.015 162 13184.22 731.23 57499.96 88888.00 2006-06-11 20:59:37.015 162 13184.09 731.60 57499.96 88888.00 2006-06-11 20:59:38.015 162 13183.83 731.11 57500.57 88888.00 2006-06-11 20:59:39.015 162 13183.96 730.99 57500.20 88888.00 2006-06-11 20:59:40.015 162 13184.48 731.73 57499.84 88888.00 2006-06-11 20:59:41.015 162 13183.96 730.99 57500.08 88888.00 2006-06-11 20:59:42.015 162 13183.70 730.86 57500.20 88888.00 2006-06-11 20:59:43.015 162 13183.44 730.61 57499.47 88888.00 2006-06-11 20:59:44.015 162 13183.18 731.23 57500.69 88888.00 2006-06-11 20:59:45.015 162 13183.83 730.74 57499.71 88888.00 2006-06-11 20:59:46.015 162 13184.09 730.99 57500.20 88888.00 2006-06-11 20:59:47.015 162 13183.05 730.99 57499.84 88888.00 2006-06-11 20:59:48.015 162 13183.83 731.11 57500.08 88888.00 2006-06-11 20:59:49.015 162 13183.83 730.49 57500.20 88888.00 2006-06-11 20:59:50.015 162 13184.22 730.61 57500.45 88888.00 2006-06-11 20:59:51.015 162 13183.31 730.99 57499.59 88888.00 2006-06-11 20:59:52.015 162 13183.18 730.74 57499.59 88888.00 2006-06-11 20:59:53.015 162 13183.70 729.87 57499.71 88888.00 2006-06-11 20:59:54.015 162 13183.70 731.11 57499.96 88888.00 2006-06-11 20:59:55.015 162 13183.31 730.24 57499.96 88888.00 2006-06-11 20:59:56.015 162 13183.18 730.24 57499.47 88888.00 2006-06-11 21:00:00.015 162 13183.05 730.61 57499.71 88888.00 2006-06-11 21:00:01.015 162 13182.66 730.61 57500.32 88888.00 2006-06-11 21:00:02.015 162 13183.31 730.74 57500.20 88888.00 2006-06-11 21:00:03.015 162 13183.18 730.12 57499.59 88888.00 2006-06-11 21:00:04.015 162 13182.66 730.12 57499.59 88888.00 2006-06-11 21:00:05.015 162 13182.79 730.12 57500.08 88888.00 2006-06-11 21:00:06.015 162 13182.53 731.11 57499.35 88888.00 2006-06-11 21:00:07.015 162 13182.53 730.61 57499.84 88888.00 2006-06-11 21:00:08.015 162 13181.88 731.11 57499.35 88888.00 2006-06-11 21:00:09.015 162 13182.66 730.86 57499.47 88888.00 2006-06-11 21:00:10.015 162 13182.14 730.24 57499.47 88888.00 2006-06-11 21:00:11.015 162 13182.53 730.74 57500.45 88888.00 2006-06-11 21:00:12.015 162 13182.14 730.49 57499.84 88888.00 2006-06-11 21:00:13.015 162 13182.01 729.99 57499.84 88888.00 2006-06-11 21:00:14.015 162 13182.27 730.99 57499.23 88888.00 2006-06-11 21:00:15.015 162 13182.01 730.24 57499.71 88888.00 2006-06-11 21:00:16.015 162 13182.53 730.37 57500.45 88888.00 2006-06-11 21:00:17.015 162 13181.62 730.61 57499.47 88888.00 2006-06-11 21:00:18.015 162 13182.66 731.23 57499.96 88888.00 2006-06-11 21:00:19.015 162 13182.27 730.61 57499.35 88888.00 2006-06-11 21:00:20.015 162 13182.53 730.61 57499.10 88888.00 2006-06-11 21:00:21.015 162 13181.62 730.74 57499.96 88888.00 2006-06-11 21:00:22.015 162 13182.27 730.86 57499.71 88888.00 2006-06-11 21:00:23.015 162 13182.01 731.11 57498.98 88888.00 2006-06-11 21:00:24.015 162 13182.27 730.86 57500.08 88888.00 2006-06-11 21:00:25.015 162 13182.14 731.23 57499.59 88888.00 2006-06-11 21:00:26.015 162 13182.66 732.10 57499.71 88888.00 2006-06-11 21:00:27.015 162 13182.01 731.85 57500.20 88888.00 2006-06-11 21:00:28.015 162 13182.27 731.48 57499.47 88888.00 2006-06-11 21:00:29.015 162 13182.14 731.85 57499.84 88888.00 2006-06-11 21:00:30.015 162 13181.88 731.60 57499.71 88888.00 2006-06-11 21:00:31.015 162 13182.01 731.48 57499.71 88888.00 2006-06-11 21:00:32.015 162 13182.27 731.98 57499.47 88888.00 2006-06-11 21:00:33.015 162 13182.14 732.10 57499.71 88888.00 2006-06-11 21:00:34.015 162 13182.79 730.86 57499.84 88888.00 2006-06-11 21:00:35.015 162 13182.01 731.11 57499.84 88888.00 2006-06-11 21:00:36.015 162 13182.53 731.23 57499.84 88888.00 2006-06-11 21:00:37.015 162 13182.40 731.11 57499.59 88888.00 2006-06-11 21:00:38.015 162 13182.27 730.86 57499.84 88888.00 2006-06-11 21:00:39.015 162 13182.53 730.61 57500.20 88888.00 2006-06-11 21:00:40.015 162 13182.40 729.87 57500.45 88888.00 2006-06-11 21:00:41.015 162 13182.53 730.49 57499.59 88888.00 2006-06-11 21:00:42.015 162 13182.01 730.61 57499.96 88888.00 2006-06-11 21:00:43.015 162 13182.40 729.99 57499.84 88888.00 2006-06-11 21:00:44.015 162 13182.01 730.37 57499.47 88888.00 2006-06-11 21:00:45.015 162 13181.75 730.61 57499.59 88888.00 2006-06-11 21:00:46.015 162 13182.40 730.12 57499.71 88888.00 2006-06-11 21:00:47.015 162 13181.75 730.49 57499.84 88888.00 2006-06-11 21:00:48.015 162 13181.88 729.25 57499.59 88888.00 2006-06-11 21:00:49.015 162 13181.88 730.12 57499.84 88888.00 2006-06-11 21:00:50.015 162 13181.88 729.62 57499.47 88888.00 2006-06-11 21:00:51.015 162 13181.88 730.12 57500.08 88888.00 2006-06-11 21:00:52.015 162 13182.14 729.75 57499.84 88888.00 2006-06-11 21:00:53.015 162 13180.97 729.87 57500.20 88888.00 2006-06-11 21:00:54.015 162 13181.88 730.12 57499.84 88888.00 2006-06-11 21:00:55.015 162 13181.49 730.37 57499.35 88888.00 2006-06-11 21:00:56.015 162 13181.88 729.62 57499.59 88888.00 2006-06-11 21:00:57.015 162 13181.10 730.12 57499.71 88888.00 2006-06-11 21:00:58.015 162 13181.49 729.87 57499.71 88888.00 2006-06-11 21:00:59.015 162 13182.40 729.62 57499.23 88888.00 2006-06-11 21:01:00.015 162 13181.75 730.12 57499.23 88888.00 2006-06-11 21:01:01.015 162 13182.40 729.62 57498.98 88888.00 2006-06-11 21:01:02.015 162 13181.88 730.86 57499.59 88888.00 2006-06-11 21:01:03.015 162 13181.23 730.12 57499.71 88888.00 2006-06-11 21:01:04.015 162 13182.40 730.49 57499.47 88888.00 2006-06-11 21:01:05.015 162 13182.27 729.99 57500.32 88888.00 2006-06-11 21:01:06.015 162 13181.75 729.87 57498.86 88888.00 2006-06-11 21:01:07.015 162 13181.23 730.24 57499.35 88888.00 2006-06-11 21:01:08.015 162 13181.75 730.49 57499.10 88888.00 2006-06-11 21:01:09.015 162 13181.49 730.12 57499.84 88888.00 2006-06-11 21:01:10.015 162 13181.49 730.61 57500.20 88888.00 2006-06-11 21:01:11.015 162 13181.62 730.24 57499.47 88888.00 2006-06-11 21:01:12.015 162 13181.49 730.24 57500.32 88888.00 2006-06-11 21:01:13.015 162 13181.49 729.99 57499.59 88888.00 2006-06-11 21:01:14.015 162 13181.23 730.24 57499.47 88888.00 2006-06-11 21:01:15.015 162 13181.49 730.37 57499.35 88888.00 2006-06-11 21:01:16.015 162 13181.36 730.99 57499.47 88888.00 2006-06-11 21:01:17.015 162 13181.23 730.12 57499.10 88888.00 2006-06-11 21:01:18.015 162 13180.58 729.87 57499.71 88888.00 2006-06-11 21:01:19.015 162 13181.10 730.74 57499.84 88888.00 2006-06-11 21:01:20.015 162 13180.84 730.61 57499.23 88888.00 2006-06-11 21:01:21.015 162 13180.97 729.75 57499.10 88888.00 2006-06-11 21:01:22.015 162 13181.62 729.99 57498.86 88888.00 2006-06-11 21:01:23.015 162 13181.49 729.99 57499.59 88888.00 2006-06-11 21:01:24.015 162 13181.23 729.75 57499.47 88888.00 2006-06-11 21:01:25.015 162 13181.10 729.50 57499.35 88888.00 2006-06-11 21:01:26.015 162 13181.36 729.99 57499.96 88888.00 2006-06-11 21:01:27.015 162 13180.33 729.99 57499.96 88888.00 2006-06-11 21:01:28.015 162 13180.58 729.99 57499.84 88888.00 2006-06-11 21:01:29.015 162 13180.97 729.99 57498.98 88888.00 2006-06-11 21:01:30.015 162 13180.58 729.38 57499.96 88888.00 2006-06-11 21:01:31.015 162 13180.97 729.75 57499.23 88888.00 2006-06-11 21:01:32.015 162 13180.58 729.62 57500.20 88888.00 2006-06-11 21:01:33.015 162 13180.84 729.50 57499.59 88888.00 2006-06-11 21:01:34.015 162 13180.97 730.61 57499.23 88888.00 2006-06-11 21:01:35.015 162 13181.10 729.99 57499.10 88888.00 2006-06-11 21:01:36.015 162 13180.58 729.87 57499.96 88888.00 2006-06-11 21:01:37.015 162 13180.97 730.37 57500.08 88888.00 2006-06-11 21:01:38.015 162 13180.58 730.12 57499.71 88888.00 2006-06-11 21:01:39.015 162 13180.33 730.61 57499.71 88888.00 2006-06-11 21:01:40.015 162 13180.19 730.99 57499.71 88888.00 2006-06-11 21:01:41.015 162 13180.46 730.99 57499.35 88888.00 2006-06-11 21:01:42.015 162 13180.33 730.99 57499.59 88888.00 2006-06-11 21:01:43.015 162 13180.33 730.61 57499.71 88888.00 2006-06-11 21:01:44.015 162 13180.46 731.11 57499.84 88888.00 2006-06-11 21:01:45.015 162 13180.46 731.73 57499.96 88888.00 2006-06-11 21:01:46.015 162 13180.71 730.86 57499.84 88888.00 2006-06-11 21:01:47.015 162 13180.19 730.99 57499.71 88888.00 2006-06-11 21:01:48.015 162 13179.93 730.61 57499.96 88888.00 2006-06-11 21:01:49.015 162 13180.46 730.61 57500.57 88888.00 2006-06-11 21:01:50.015 162 13179.93 731.11 57499.47 88888.00 2006-06-11 21:01:51.015 162 13180.06 730.74 57499.35 88888.00 2006-06-11 21:01:52.015 162 13180.33 730.37 57499.59 88888.00 2006-06-11 21:01:53.015 162 13180.19 730.12 57499.47 88888.00 2006-06-11 21:01:54.015 162 13180.19 730.99 57499.84 88888.00 2006-06-11 21:01:55.015 162 13180.33 730.61 57499.84 88888.00 2006-06-11 21:01:56.015 162 13180.58 730.74 57499.84 88888.00 2006-06-11 21:01:57.015 162 13180.06 731.11 57499.23 88888.00 2006-06-11 21:01:58.015 162 13179.80 730.99 57499.23 88888.00 2006-06-11 21:01:59.015 162 13180.97 730.74 57499.23 88888.00 2006-06-11 21:02:00.015 162 13180.19 730.49 57499.23 88888.00 2006-06-11 21:02:01.015 162 13180.97 730.24 57499.47 88888.00 2006-06-11 21:02:02.015 162 13180.19 730.86 57499.35 88888.00 2006-06-11 21:02:03.015 162 13180.33 730.37 57498.98 88888.00 2006-06-11 21:02:04.015 162 13180.97 730.86 57500.08 88888.00 2006-06-11 21:02:05.015 162 13180.46 730.12 57499.47 88888.00 2006-06-11 21:02:06.015 162 13181.10 730.49 57499.23 88888.00 2006-06-11 21:02:07.015 162 13180.58 730.49 57499.84 88888.00 2006-06-11 21:02:08.015 162 13180.84 730.74 57499.23 88888.00 2006-06-11 21:02:09.015 162 13180.97 730.24 57500.20 88888.00 2006-06-11 21:02:10.015 162 13180.33 730.49 57499.47 88888.00 2006-06-11 21:02:11.015 162 13180.33 729.99 57499.71 88888.00 2006-06-11 21:02:12.015 162 13179.93 730.24 57498.49 88888.00 2006-06-11 21:02:13.015 162 13180.06 729.75 57499.23 88888.00 2006-06-11 21:02:14.015 162 13180.58 730.12 57499.84 88888.00 2006-06-11 21:02:15.015 162 13180.71 730.24 57499.23 88888.00 2006-06-11 21:02:16.015 162 13180.46 729.13 57499.96 88888.00 2006-06-11 21:02:17.015 162 13180.58 729.50 57499.71 88888.00 2006-06-11 21:02:18.015 162 13180.06 729.75 57498.98 88888.00 2006-06-11 21:02:19.015 162 13179.93 729.99 57498.98 88888.00 2006-06-11 21:02:20.015 162 13180.58 729.87 57498.86 88888.00 2006-06-11 21:02:21.015 162 13180.19 729.38 57499.23 88888.00 2006-06-11 21:02:22.015 162 13180.97 729.75 57499.10 88888.00 2006-06-11 21:02:23.015 162 13181.10 729.50 57499.23 88888.00 2006-06-11 21:02:24.015 162 13180.19 729.87 57499.47 88888.00 2006-06-11 21:02:25.015 162 13180.33 730.12 57500.69 88888.00 2006-06-11 21:02:26.015 162 13180.97 729.87 57499.47 88888.00 2006-06-11 21:02:27.015 162 13180.84 729.75 57499.35 88888.00 2006-06-11 21:02:28.015 162 13180.58 730.37 57500.08 88888.00 2006-06-11 21:02:29.015 162 13180.58 729.75 57499.35 88888.00 2006-06-11 21:02:30.015 162 13180.71 729.87 57499.23 88888.00 2006-06-11 21:02:31.015 162 13180.71 729.75 57499.71 88888.00 2006-06-11 21:02:32.015 162 13181.23 730.24 57499.47 88888.00 2006-06-11 21:02:33.015 162 13180.84 730.37 57499.23 88888.00 2006-06-11 21:02:34.015 162 13180.97 730.24 57499.10 88888.00 2006-06-11 21:02:35.015 162 13180.97 730.74 57499.71 88888.00 2006-06-11 21:02:36.015 162 13180.71 730.86 57499.35 88888.00 2006-06-11 21:02:37.015 162 13181.10 730.24 57499.10 88888.00 2006-06-11 21:02:38.015 162 13180.71 731.23 57499.23 88888.00 2006-06-11 21:02:39.015 162 13180.46 730.49 57499.71 88888.00 2006-06-11 21:02:40.015 162 13180.97 730.37 57500.08 88888.00 2006-06-11 21:02:41.015 162 13181.23 730.61 57500.20 88888.00 2006-06-11 21:02:42.015 162 13181.23 730.61 57500.32 88888.00 2006-06-11 21:02:43.015 162 13181.23 731.11 57499.96 88888.00 2006-06-11 21:02:44.015 162 13181.75 731.11 57499.35 88888.00 2006-06-11 21:02:45.015 162 13181.49 730.49 57499.84 88888.00 2006-06-11 21:02:46.015 162 13180.71 730.49 57499.96 88888.00 2006-06-11 21:02:47.015 162 13181.49 730.86 57499.59 88888.00 2006-06-11 21:02:48.015 162 13181.49 730.37 57500.08 88888.00 2006-06-11 21:02:49.015 162 13181.36 730.86 57500.20 88888.00 2006-06-11 21:02:50.015 162 13181.75 730.12 57499.96 88888.00 2006-06-11 21:02:51.015 162 13181.49 730.86 57499.96 88888.00 2006-06-11 21:02:52.015 162 13182.40 730.49 57500.32 88888.00 2006-06-11 21:02:53.015 162 13181.75 730.49 57498.98 88888.00 2006-06-11 21:02:54.015 162 13181.88 730.12 57499.84 88888.00 2006-06-11 21:02:55.015 162 13182.01 730.24 57499.84 88888.00 2006-06-11 21:02:56.015 162 13181.62 730.37 57499.96 88888.00 2006-06-11 21:02:57.015 162 13181.62 729.87 57499.47 88888.00 2006-06-11 21:02:58.015 162 13181.88 729.99 57499.96 88888.00 2006-06-11 21:02:59.015 162 13181.88 729.99 57499.59 88888.00 2006-06-11 21:03:00.015 162 13182.01 730.61 57499.96 88888.00 2006-06-11 21:03:01.015 162 13182.14 730.37 57499.84 88888.00 2006-06-11 21:03:02.015 162 13181.75 729.62 57500.20 88888.00 2006-06-11 21:03:03.015 162 13182.14 730.49 57499.59 88888.00 2006-06-11 21:03:04.015 162 13182.40 730.37 57499.35 88888.00 2006-06-11 21:03:05.015 162 13182.01 729.25 57499.71 88888.00 2006-06-11 21:03:06.015 162 13181.75 729.62 57500.20 88888.00 2006-06-11 21:03:07.015 162 13182.27 729.99 57499.84 88888.00 2006-06-11 21:03:08.015 162 13182.14 730.12 57500.20 88888.00 2006-06-11 21:03:09.015 162 13181.36 730.49 57500.20 88888.00 2006-06-11 21:03:10.015 162 13181.62 730.12 57500.57 88888.00 2006-06-11 21:03:11.015 162 13181.75 730.49 57500.32 88888.00 2006-06-11 21:03:12.015 162 13181.75 730.37 57499.71 88888.00 2006-06-11 21:03:13.015 162 13181.88 730.49 57500.57 88888.00 2006-06-11 21:03:14.015 162 13181.49 730.37 57499.96 88888.00 2006-06-11 21:03:15.015 162 13180.84 730.12 57500.08 88888.00 2006-06-11 21:03:16.015 162 13181.36 731.23 57500.08 88888.00 2006-06-11 21:03:17.015 162 13181.49 730.86 57500.20 88888.00 2006-06-11 21:03:18.015 162 13182.14 730.37 57500.20 88888.00 2006-06-11 21:03:19.015 162 13181.88 730.49 57500.94 88888.00 2006-06-11 21:03:20.015 162 13181.23 730.99 57499.96 88888.00 2006-06-11 21:03:21.015 162 13181.88 730.61 57499.71 88888.00 2006-06-11 21:03:22.015 162 13181.88 729.99 57500.08 88888.00 2006-06-11 21:03:23.015 162 13181.62 730.86 57500.45 88888.00 2006-06-11 21:03:24.015 162 13181.88 730.99 57500.08 88888.00 2006-06-11 21:03:25.015 162 13180.71 730.74 57500.57 88888.00 2006-06-11 21:03:26.015 162 13181.62 730.37 57499.84 88888.00 2006-06-11 21:03:27.015 162 13182.01 730.49 57500.32 88888.00 2006-06-11 21:03:28.015 162 13181.49 729.38 57500.45 88888.00 2006-06-11 21:03:29.015 162 13182.01 730.49 57500.32 88888.00 2006-06-11 21:03:30.015 162 13181.62 729.99 57500.08 88888.00 2006-06-11 21:03:31.015 162 13182.01 729.99 57499.84 88888.00 2006-06-11 21:03:32.015 162 13180.71 730.37 57499.47 88888.00 2006-06-11 21:03:33.015 162 13181.49 730.37 57500.20 88888.00 2006-06-11 21:03:34.015 162 13181.88 728.88 57500.32 88888.00 2006-06-11 21:03:35.014 162 13180.97 729.62 57499.96 88888.00 2006-06-11 21:03:36.014 162 13181.75 729.62 57499.96 88888.00 2006-06-11 21:03:37.014 162 13181.49 729.50 57499.84 88888.00 2006-06-11 21:03:38.014 162 13180.97 729.38 57500.32 88888.00 2006-06-11 21:03:39.014 162 13180.84 729.62 57500.20 88888.00 2006-06-11 21:03:40.014 162 13180.71 729.13 57500.20 88888.00 2006-06-11 21:03:41.014 162 13180.97 729.75 57500.08 88888.00 2006-06-11 21:03:42.014 162 13181.23 729.13 57500.20 88888.00 2006-06-11 21:03:43.014 162 13180.71 729.62 57499.96 88888.00 2006-06-11 21:03:44.014 162 13180.97 729.75 57499.47 88888.00 2006-06-11 21:03:45.014 162 13180.71 730.12 57500.20 88888.00 2006-06-11 21:03:46.014 162 13181.23 729.75 57499.96 88888.00 2006-06-11 21:03:47.014 162 13180.46 730.61 57499.96 88888.00 2006-06-11 21:03:48.014 162 13181.10 729.99 57499.84 88888.00 2006-06-11 21:03:49.014 162 13180.84 730.74 57499.96 88888.00 2006-06-11 21:03:50.014 162 13180.97 730.86 57500.94 88888.00 2006-06-11 21:03:51.014 162 13181.49 730.37 57499.96 88888.00 2006-06-11 21:03:52.014 162 13180.58 729.87 57500.57 88888.00 2006-06-11 21:03:53.014 162 13180.33 729.75 57499.96 88888.00 2006-06-11 21:03:54.014 162 13181.49 730.74 57499.96 88888.00 2006-06-11 21:03:55.014 162 13180.58 729.99 57499.84 88888.00 2006-06-11 21:03:56.014 162 13181.36 730.37 57499.71 88888.00 2006-06-11 21:03:57.014 162 13181.10 730.61 57499.35 88888.00 2006-06-11 21:03:58.014 162 13180.84 730.12 57499.84 88888.00 2006-06-11 21:03:59.014 162 13181.23 730.49 57499.84 88888.00 2006-06-11 21:04:00.014 162 13181.62 730.24 57499.96 88888.00 2006-06-11 21:04:01.014 162 13181.10 730.74 57499.84 88888.00 2006-06-11 21:04:02.014 162 13180.97 730.49 57499.96 88888.00 2006-06-11 21:04:03.014 162 13181.23 730.61 57500.45 88888.00 2006-06-11 21:04:04.014 162 13180.58 730.61 57500.20 88888.00 2006-06-11 21:04:05.014 162 13181.10 730.61 57500.08 88888.00 2006-06-11 21:04:06.014 162 13181.36 730.49 57500.08 88888.00 2006-06-11 21:04:07.014 162 13181.36 730.99 57499.96 88888.00 2006-06-11 21:04:08.014 162 13180.97 730.24 57500.20 88888.00 2006-06-11 21:04:09.014 162 13181.88 730.61 57500.57 88888.00 2006-06-11 21:04:10.014 162 13181.62 730.61 57500.20 88888.00 2006-06-11 21:04:11.014 162 13181.62 730.74 57500.45 88888.00 2006-06-11 21:04:12.014 162 13181.88 729.75 57500.57 88888.00 2006-06-11 21:04:13.014 162 13181.62 730.74 57499.59 88888.00 2006-06-11 21:04:14.014 162 13182.14 729.75 57500.32 88888.00 2006-06-11 21:04:15.014 162 13181.88 730.49 57499.96 88888.00 2006-06-11 21:04:16.014 162 13181.49 730.24 57500.57 88888.00 2006-06-11 21:04:17.014 162 13181.49 730.24 57500.45 88888.00 2006-06-11 21:04:18.014 162 13181.88 729.13 57500.45 88888.00 2006-06-11 21:04:19.014 162 13182.01 730.12 57501.30 88888.00 2006-06-11 21:04:20.014 162 13182.14 729.99 57500.20 88888.00 2006-06-11 21:04:21.014 162 13181.75 729.13 57500.45 88888.00 2006-06-11 21:04:22.014 162 13181.62 729.25 57500.32 88888.00 2006-06-11 21:04:23.014 162 13181.75 729.87 57500.08 88888.00 2006-06-11 21:04:24.014 162 13181.62 729.87 57500.45 88888.00 2006-06-11 21:04:25.014 162 13182.27 729.38 57500.57 88888.00 2006-06-11 21:04:26.014 162 13182.27 729.50 57500.32 88888.00 2006-06-11 21:04:27.014 162 13181.88 729.62 57500.08 88888.00 2006-06-11 21:04:28.014 162 13182.01 729.99 57500.69 88888.00 2006-06-11 21:04:29.014 162 13181.62 728.88 57500.57 88888.00 2006-06-11 21:04:30.014 162 13181.23 729.75 57500.32 88888.00 2006-06-11 21:04:31.014 162 13181.62 730.12 57500.08 88888.00 2006-06-11 21:04:32.014 162 13181.88 729.75 57500.69 88888.00 2006-06-11 21:04:33.014 162 13182.01 729.50 57501.30 88888.00 2006-06-11 21:04:34.014 162 13181.49 729.62 57500.45 88888.00 2006-06-11 21:04:35.014 162 13181.62 729.87 57499.84 88888.00 2006-06-11 21:04:36.014 162 13181.49 729.25 57500.32 88888.00 2006-06-11 21:04:37.014 162 13181.62 729.99 57500.20 88888.00 2006-06-11 21:04:38.014 162 13181.36 729.75 57500.69 88888.00 2006-06-11 21:04:39.014 162 13181.10 730.12 57500.45 88888.00 2006-06-11 21:04:40.014 162 13179.93 729.38 57500.69 88888.00 2006-06-11 21:04:41.014 162 13181.75 729.62 57500.82 88888.00 2006-06-11 21:04:42.014 162 13180.97 729.87 57500.69 88888.00 2006-06-11 21:04:43.014 162 13180.58 729.38 57499.96 88888.00 2006-06-11 21:04:44.014 162 13180.71 729.62 57499.84 88888.00 2006-06-11 21:04:45.014 162 13181.10 729.62 57500.20 88888.00 2006-06-11 21:04:46.014 162 13181.10 730.12 57500.45 88888.00 2006-06-11 21:04:47.014 162 13180.19 729.75 57500.94 88888.00 2006-06-11 21:04:48.014 162 13180.71 729.13 57500.08 88888.00 2006-06-11 21:04:49.014 162 13180.58 729.25 57500.08 88888.00 2006-06-11 21:04:50.014 162 13180.84 730.12 57500.45 88888.00 2006-06-11 21:04:51.014 162 13181.23 730.24 57500.32 88888.00 2006-06-11 21:04:52.014 162 13180.71 729.62 57500.45 88888.00 2006-06-11 21:04:53.014 162 13180.19 730.74 57500.32 88888.00 2006-06-11 21:04:54.014 162 13179.54 730.24 57500.82 88888.00 2006-06-11 21:04:55.014 162 13180.84 730.24 57500.69 88888.00 2006-06-11 21:04:56.014 162 13179.80 730.49 57500.45 88888.00 2006-06-11 21:04:57.014 162 13179.80 730.12 57500.20 88888.00 2006-06-11 21:04:58.014 162 13180.19 730.37 57500.94 88888.00 2006-06-11 21:04:59.014 162 13180.06 729.62 57499.84 88888.00 2006-06-11 21:05:00.014 162 13180.33 730.37 57500.20 88888.00 2006-06-11 21:05:01.014 162 13180.19 730.37 57500.69 88888.00 2006-06-11 21:05:02.014 162 13180.46 729.75 57499.96 88888.00 2006-06-11 21:05:03.014 162 13179.93 729.50 57500.57 88888.00 2006-06-11 21:05:04.014 162 13180.19 729.87 57500.45 88888.00 2006-06-11 21:05:05.014 162 13180.19 729.87 57500.32 88888.00 2006-06-11 21:05:06.014 162 13180.33 729.50 57500.08 88888.00 2006-06-11 21:05:07.014 162 13179.29 730.99 57500.08 88888.00 2006-06-11 21:05:08.014 162 13179.54 730.24 57499.71 88888.00 2006-06-11 21:05:09.014 162 13179.67 730.24 57500.20 88888.00 2006-06-11 21:05:10.014 162 13179.67 730.24 57499.96 88888.00 2006-06-11 21:05:11.014 162 13179.54 729.75 57500.32 88888.00 2006-06-11 21:05:12.014 162 13179.42 729.50 57500.20 88888.00 2006-06-11 21:05:13.014 162 13179.80 730.49 57499.84 88888.00 2006-06-11 21:05:14.014 162 13180.06 729.99 57500.20 88888.00 2006-06-11 21:05:15.014 162 13179.42 729.00 57500.45 88888.00 2006-06-11 21:05:16.014 162 13179.80 729.75 57500.08 88888.00 2006-06-11 21:05:17.014 162 13179.42 730.12 57500.20 88888.00 2006-06-11 21:05:18.014 162 13179.42 729.99 57500.08 88888.00 2006-06-11 21:05:19.014 162 13179.29 729.38 57499.96 88888.00 2006-06-11 21:05:20.014 162 13179.80 729.62 57500.08 88888.00 2006-06-11 21:05:21.014 162 13179.67 729.13 57499.96 88888.00 2006-06-11 21:05:22.014 162 13179.54 729.62 57500.94 88888.00 2006-06-11 21:05:23.014 162 13179.16 729.99 57499.71 88888.00 2006-06-11 21:05:24.014 162 13179.29 729.50 57499.96 88888.00 2006-06-11 21:05:25.014 162 13179.67 729.25 57499.84 88888.00 2006-06-11 21:05:26.014 162 13179.03 728.88 57499.59 88888.00 2006-06-11 21:05:27.014 162 13179.16 729.25 57499.59 88888.00 2006-06-11 21:05:28.014 162 13179.93 728.76 57499.96 88888.00 2006-06-11 21:05:29.014 162 13179.29 729.25 57499.59 88888.00 2006-06-11 21:05:30.014 162 13179.93 729.25 57499.35 88888.00 2006-06-11 21:05:31.014 162 13180.06 728.88 57499.35 88888.00 2006-06-11 21:05:32.014 162 13179.93 729.50 57499.84 88888.00 2006-06-11 21:05:33.014 162 13179.29 729.38 57500.08 88888.00 2006-06-11 21:05:34.014 162 13179.03 729.87 57500.45 88888.00 2006-06-11 21:05:35.014 162 13179.29 729.38 57499.84 88888.00 2006-06-11 21:05:36.014 162 13179.03 729.13 57499.47 88888.00 2006-06-11 21:05:37.014 162 13179.03 728.38 57499.96 88888.00 2006-06-11 21:05:38.014 162 13179.29 729.50 57499.84 88888.00 2006-06-11 21:05:39.014 162 13179.42 729.25 57499.96 88888.00 2006-06-11 21:05:40.014 162 13178.90 728.38 57499.59 88888.00 2006-06-11 21:05:41.014 162 13179.67 729.13 57500.20 88888.00 2006-06-11 21:05:42.014 162 13179.29 728.63 57499.71 88888.00 2006-06-11 21:05:43.014 162 13178.90 728.38 57499.35 88888.00 2006-06-11 21:05:44.014 162 13179.03 729.13 57499.23 88888.00 2006-06-11 21:05:45.014 162 13179.16 728.51 57499.59 88888.00 2006-06-11 21:05:46.014 162 13179.29 728.88 57499.10 88888.00 2006-06-11 21:05:47.014 162 13179.67 728.63 57500.08 88888.00 2006-06-11 21:05:48.014 162 13179.42 728.38 57499.96 88888.00 2006-06-11 21:05:49.014 162 13179.03 728.51 57499.59 88888.00 2006-06-11 21:05:50.014 162 13179.42 728.76 57499.84 88888.00 2006-06-11 21:05:51.014 162 13178.90 728.63 57500.08 88888.00 2006-06-11 21:05:52.014 162 13179.29 729.50 57499.84 88888.00 2006-06-11 21:05:53.014 162 13179.16 728.76 57500.08 88888.00 2006-06-11 21:05:54.014 162 13179.80 728.88 57499.71 88888.00 2006-06-11 21:05:55.014 162 13178.77 729.25 57499.96 88888.00 2006-06-11 21:05:56.014 162 13179.42 729.00 57499.71 88888.00 2006-06-11 21:05:57.014 162 13179.03 728.63 57500.57 88888.00 2006-06-11 21:05:58.014 162 13179.29 728.14 57499.10 88888.00 2006-06-11 21:05:59.014 162 13179.03 728.63 57500.32 88888.00 2006-06-11 21:06:00.014 162 13178.90 729.25 57499.59 88888.00 2006-06-11 21:06:01.014 162 13179.54 729.62 57499.84 88888.00 2006-06-11 21:06:02.014 162 13179.03 728.88 57499.23 88888.00 2006-06-11 21:06:03.014 162 13179.16 728.51 57499.84 88888.00 2006-06-11 21:06:04.014 162 13179.16 729.00 57499.96 88888.00 2006-06-11 21:06:05.014 162 13179.03 728.88 57499.59 88888.00 2006-06-11 21:06:06.014 162 13179.29 729.00 57499.96 88888.00 2006-06-11 21:06:07.014 162 13179.67 728.63 57500.08 88888.00 2006-06-11 21:06:08.014 162 13179.42 728.51 57499.23 88888.00 2006-06-11 21:06:09.014 162 13179.16 728.14 57500.08 88888.00 2006-06-11 21:06:10.014 162 13179.29 728.51 57499.71 88888.00 2006-06-11 21:06:11.014 162 13179.42 728.63 57499.71 88888.00 2006-06-11 21:06:12.014 162 13179.42 729.25 57499.96 88888.00 2006-06-11 21:06:13.014 162 13179.80 729.75 57500.20 88888.00 2006-06-11 21:06:14.014 162 13179.16 728.76 57500.08 88888.00 2006-06-11 21:06:15.014 162 13179.54 728.63 57499.47 88888.00 2006-06-11 21:06:16.014 162 13178.90 728.76 57499.59 88888.00 2006-06-11 21:06:17.014 162 13179.54 729.13 57499.59 88888.00 2006-06-11 21:06:18.014 162 13179.29 728.88 57499.96 88888.00 2006-06-11 21:06:19.014 162 13179.54 728.88 57499.47 88888.00 2006-06-11 21:06:20.014 162 13179.42 728.51 57499.71 88888.00 2006-06-11 21:06:21.014 162 13179.42 728.88 57499.10 88888.00 2006-06-11 21:06:22.014 162 13178.77 728.76 57500.45 88888.00 2006-06-11 21:06:23.014 162 13179.03 729.13 57499.35 88888.00 2006-06-11 21:06:24.014 162 13179.54 729.00 57500.20 88888.00 2006-06-11 21:06:25.014 162 13179.16 729.25 57499.47 88888.00 2006-06-11 21:06:26.014 162 13179.67 729.38 57499.47 88888.00 2006-06-11 21:06:27.014 162 13179.29 729.25 57500.08 88888.00 2006-06-11 21:06:28.014 162 13179.54 729.25 57499.23 88888.00 2006-06-11 21:06:29.014 162 13179.03 729.25 57499.71 88888.00 2006-06-11 21:06:30.014 162 13179.42 729.38 57499.96 88888.00 2006-06-11 21:06:31.014 162 13179.29 728.88 57499.96 88888.00 2006-06-11 21:06:32.014 162 13179.80 729.99 57500.20 88888.00 2006-06-11 21:06:33.014 162 13179.03 728.88 57499.84 88888.00 2006-06-11 21:06:34.014 162 13179.03 728.51 57499.35 88888.00 2006-06-11 21:06:35.014 162 13178.77 729.62 57500.32 88888.00 2006-06-11 21:06:36.014 162 13178.51 729.50 57499.84 88888.00 2006-06-11 21:06:37.014 162 13179.42 729.62 57499.84 88888.00 2006-06-11 21:06:38.014 162 13178.90 729.38 57500.32 88888.00 2006-06-11 21:06:39.014 162 13179.16 729.50 57500.08 88888.00 2006-06-11 21:06:40.014 162 13179.03 729.87 57499.84 88888.00 2006-06-11 21:06:41.014 162 13179.03 729.50 57500.08 88888.00 2006-06-11 21:06:42.014 162 13179.03 729.75 57499.47 88888.00 2006-06-11 21:06:43.014 162 13179.29 729.75 57499.35 88888.00 2006-06-11 21:06:44.014 162 13179.03 729.50 57499.84 88888.00 2006-06-11 21:06:45.014 162 13179.03 729.87 57499.59 88888.00 2006-06-11 21:06:46.014 162 13179.03 729.13 57499.47 88888.00 2006-06-11 21:06:47.014 162 13179.54 729.75 57499.96 88888.00 2006-06-11 21:06:48.014 162 13179.16 730.24 57499.84 88888.00 2006-06-11 21:06:49.014 162 13179.42 729.99 57500.32 88888.00 2006-06-11 21:06:50.014 162 13178.90 729.87 57499.96 88888.00 2006-06-11 21:06:51.014 162 13178.90 729.62 57499.96 88888.00 2006-06-11 21:06:52.014 162 13178.90 729.62 57500.20 88888.00 2006-06-11 21:06:53.014 162 13179.16 729.38 57500.08 88888.00 2006-06-11 21:06:54.014 162 13179.42 729.62 57500.32 88888.00 2006-06-11 21:06:55.014 162 13178.90 730.61 57500.45 88888.00 2006-06-11 21:06:56.014 162 13179.42 729.62 57500.32 88888.00 2006-06-11 21:06:57.014 162 13179.03 729.87 57500.32 88888.00 2006-06-11 21:06:58.014 162 13179.03 729.87 57500.32 88888.00 2006-06-11 21:06:59.014 162 13178.77 729.99 57500.32 88888.00 2006-06-11 21:07:00.014 162 13178.90 729.62 57499.96 88888.00 2006-06-11 21:07:01.014 162 13178.90 729.87 57499.71 88888.00 2006-06-11 21:07:02.014 162 13179.03 729.00 57500.45 88888.00 2006-06-11 21:07:03.014 162 13179.03 729.13 57499.96 88888.00 2006-06-11 21:07:04.014 162 13179.03 729.13 57499.10 88888.00 2006-06-11 21:07:05.014 162 13178.77 729.13 57500.45 88888.00 2006-06-11 21:07:06.014 162 13179.16 729.50 57500.08 88888.00 2006-06-11 21:07:07.014 162 13179.03 728.88 57499.84 88888.00 2006-06-11 21:07:08.014 162 13179.42 729.13 57500.20 88888.00 2006-06-11 21:07:09.014 162 13179.29 728.88 57500.20 88888.00 2006-06-11 21:07:10.014 162 13178.90 729.00 57499.96 88888.00 2006-06-11 21:07:11.014 162 13179.54 729.38 57499.71 88888.00 2006-06-11 21:07:12.014 162 13179.67 729.25 57499.84 88888.00 2006-06-11 21:07:13.014 162 13178.77 728.88 57500.32 88888.00 2006-06-11 21:07:14.014 162 13179.03 729.00 57499.96 88888.00 2006-06-11 21:07:15.014 162 13179.16 728.26 57499.84 88888.00 2006-06-11 21:07:16.014 162 13179.16 728.63 57500.20 88888.00 2006-06-11 21:07:17.014 162 13179.80 728.76 57499.96 88888.00 2006-06-11 21:07:18.014 162 13179.03 728.26 57499.23 88888.00 2006-06-11 21:07:19.014 162 13179.42 729.25 57500.08 88888.00 2006-06-11 21:07:20.014 162 13179.29 728.88 57500.69 88888.00 2006-06-11 21:07:21.014 162 13179.16 728.76 57499.47 88888.00 2006-06-11 21:07:22.014 162 13178.90 729.25 57500.08 88888.00 2006-06-11 21:07:23.014 162 13178.90 728.88 57500.08 88888.00 2006-06-11 21:07:24.014 162 13179.16 729.13 57499.23 88888.00 2006-06-11 21:07:25.014 162 13179.42 729.00 57499.71 88888.00 2006-06-11 21:07:26.014 162 13178.77 728.51 57499.47 88888.00 2006-06-11 21:07:27.014 162 13179.03 729.25 57499.96 88888.00 2006-06-11 21:07:28.014 162 13178.64 728.63 57499.84 88888.00 2006-06-11 21:07:29.014 162 13178.77 729.75 57500.57 88888.00 2006-06-11 21:07:30.014 162 13178.77 728.88 57499.71 88888.00 2006-06-11 21:07:31.014 162 13179.42 729.25 57499.71 88888.00 2006-06-11 21:07:32.014 162 13178.64 729.00 57499.96 88888.00 2006-06-11 21:07:33.014 162 13178.90 729.13 57500.20 88888.00 2006-06-11 21:07:34.014 162 13179.03 728.88 57499.84 88888.00 2006-06-11 21:07:35.014 162 13179.54 729.50 57499.35 88888.00 2006-06-11 21:07:36.014 162 13178.90 729.75 57499.96 88888.00 2006-06-11 21:07:37.014 162 13178.38 728.63 57500.32 88888.00 2006-06-11 21:07:38.014 162 13178.12 728.63 57500.32 88888.00 2006-06-11 21:07:39.014 162 13178.90 728.88 57499.35 88888.00 2006-06-11 21:07:40.014 162 13178.64 728.38 57500.20 88888.00 2006-06-11 21:07:41.014 162 13178.77 728.88 57499.47 88888.00 2006-06-11 21:07:42.014 162 13179.16 728.76 57499.47 88888.00 2006-06-11 21:07:43.014 162 13179.16 729.50 57499.96 88888.00 2006-06-11 21:07:44.014 162 13178.77 728.76 57500.45 88888.00 2006-06-11 21:07:45.014 162 13179.16 729.00 57500.20 88888.00 2006-06-11 21:07:46.014 162 13179.03 728.88 57500.69 88888.00 2006-06-11 21:07:47.014 162 13179.67 729.00 57499.96 88888.00 2006-06-11 21:07:48.014 162 13179.42 728.63 57500.45 88888.00 2006-06-11 21:07:49.014 162 13179.42 728.63 57499.59 88888.00 2006-06-11 21:07:50.014 162 13178.77 728.14 57499.35 88888.00 2006-06-11 21:07:51.014 162 13179.03 729.25 57500.57 88888.00 2006-06-11 21:07:52.014 162 13179.03 728.88 57499.84 88888.00 2006-06-11 21:07:53.014 162 13178.77 728.88 57500.32 88888.00 2006-06-11 21:07:54.014 162 13179.03 728.76 57499.47 88888.00 2006-06-11 21:07:55.014 162 13179.42 728.51 57499.96 88888.00 2006-06-11 21:07:56.014 162 13179.29 729.50 57500.32 88888.00 2006-06-11 21:07:57.014 162 13179.67 729.75 57500.08 88888.00 2006-06-11 21:07:58.014 162 13179.29 729.75 57499.84 88888.00 2006-06-11 21:07:59.014 162 13179.03 729.50 57499.96 88888.00 2006-06-11 21:08:00.014 162 13179.54 729.25 57499.96 88888.00 2006-06-11 21:08:01.014 162 13179.54 729.38 57499.84 88888.00 2006-06-11 21:08:02.014 162 13179.16 729.50 57499.96 88888.00 2006-06-11 21:08:03.014 162 13179.67 729.38 57500.57 88888.00 2006-06-11 21:08:04.014 162 13179.42 729.50 57499.71 88888.00 2006-06-11 21:08:05.014 162 13178.90 729.87 57500.20 88888.00 2006-06-11 21:08:06.014 162 13179.42 729.38 57499.96 88888.00 2006-06-11 21:08:07.014 162 13179.03 728.76 57500.57 88888.00 2006-06-11 21:08:08.014 162 13179.16 729.62 57500.20 88888.00 2006-06-11 21:08:09.014 162 13179.67 729.13 57499.59 88888.00 2006-06-11 21:08:10.014 162 13178.90 729.25 57500.20 88888.00 2006-06-11 21:08:11.014 162 13179.29 729.50 57500.45 88888.00 2006-06-11 21:08:12.014 162 13179.29 729.38 57500.45 88888.00 2006-06-11 21:08:13.014 162 13179.67 729.25 57500.45 88888.00 2006-06-11 21:08:14.014 162 13179.29 729.00 57499.59 88888.00 2006-06-11 21:08:15.014 162 13179.42 729.50 57499.96 88888.00 2006-06-11 21:08:16.014 162 13179.03 729.62 57500.20 88888.00 2006-06-11 21:08:17.014 162 13179.29 729.50 57500.32 88888.00 2006-06-11 21:08:18.014 162 13179.93 730.24 57499.71 88888.00 2006-06-11 21:08:19.014 162 13178.51 728.76 57500.08 88888.00 2006-06-11 21:08:20.014 162 13178.77 729.25 57500.32 88888.00 2006-06-11 21:08:21.014 162 13178.90 729.38 57499.84 88888.00 2006-06-11 21:08:22.014 162 13179.42 729.00 57499.59 88888.00 2006-06-11 21:08:23.014 162 13179.29 729.50 57500.57 88888.00 2006-06-11 21:08:24.014 162 13178.90 729.87 57500.69 88888.00 2006-06-11 21:08:25.014 162 13179.42 728.76 57500.08 88888.00 2006-06-11 21:08:26.014 162 13179.16 729.13 57500.57 88888.00 2006-06-11 21:08:27.014 162 13179.42 729.38 57500.32 88888.00 2006-06-11 21:08:28.014 162 13179.54 728.63 57500.32 88888.00 2006-06-11 21:08:29.014 162 13179.54 728.88 57500.57 88888.00 2006-06-11 21:08:30.014 162 13179.16 728.51 57500.57 88888.00 2006-06-11 21:08:31.014 162 13178.90 728.63 57500.08 88888.00 2006-06-11 21:08:32.014 162 13179.54 728.51 57499.96 88888.00 2006-06-11 21:08:33.014 162 13179.80 728.76 57500.20 88888.00 2006-06-11 21:08:34.014 162 13178.90 729.13 57499.71 88888.00 2006-06-11 21:08:35.014 162 13179.03 729.13 57499.96 88888.00 2006-06-11 21:08:36.014 162 13179.42 729.25 57500.45 88888.00 2006-06-11 21:08:37.014 162 13179.29 729.62 57500.32 88888.00 2006-06-11 21:08:38.014 162 13178.90 729.13 57500.20 88888.00 2006-06-11 21:08:39.014 162 13180.06 729.13 57500.57 88888.00 2006-06-11 21:08:40.014 162 13178.64 729.62 57500.32 88888.00 2006-06-11 21:08:41.014 162 13179.29 729.13 57500.08 88888.00 2006-06-11 21:08:42.014 162 13179.67 728.26 57500.20 88888.00 2006-06-11 21:08:43.014 162 13179.67 729.00 57500.32 88888.00 2006-06-11 21:08:44.014 162 13179.42 728.51 57500.82 88888.00 2006-06-11 21:08:45.014 162 13179.93 729.00 57500.20 88888.00 2006-06-11 21:08:46.014 162 13178.90 728.88 57500.45 88888.00 2006-06-11 21:08:47.014 162 13179.67 728.14 57500.45 88888.00 2006-06-11 21:08:48.014 162 13179.93 728.76 57499.96 88888.00 2006-06-11 21:08:49.014 162 13179.16 729.38 57500.45 88888.00 2006-06-11 21:08:50.014 162 13179.16 729.00 57500.45 88888.00 2006-06-11 21:08:51.014 162 13179.42 728.38 57500.45 88888.00 2006-06-11 21:08:52.014 162 13179.54 728.51 57499.84 88888.00 2006-06-11 21:08:53.014 162 13179.54 729.13 57500.20 88888.00 2006-06-11 21:08:54.014 162 13179.54 728.63 57500.08 88888.00 2006-06-11 21:08:55.014 162 13179.80 729.25 57500.20 88888.00 2006-06-11 21:08:56.014 162 13180.19 729.87 57500.32 88888.00 2006-06-11 21:08:57.014 162 13180.19 729.62 57500.82 88888.00 2006-06-11 21:08:58.014 162 13179.80 728.88 57501.55 88888.00 2006-06-11 21:08:59.014 162 13180.19 729.99 57500.32 88888.00 2006-06-11 21:09:00.014 162 13179.42 729.50 57500.08 88888.00 2006-06-11 21:09:01.014 162 13179.42 730.37 57501.43 88888.00 2006-06-11 21:09:02.014 162 13179.67 730.12 57500.20 88888.00 2006-06-11 21:09:03.014 162 13178.90 729.87 57501.06 88888.00 2006-06-11 21:09:04.014 162 13179.93 729.87 57500.57 88888.00 2006-06-11 21:09:05.014 162 13179.42 729.25 57500.20 88888.00 2006-06-11 21:09:06.014 162 13179.67 729.38 57500.08 88888.00 2006-06-11 21:09:07.014 162 13179.29 729.87 57499.96 88888.00 2006-06-11 21:09:08.014 162 13179.54 729.62 57500.82 88888.00 2006-06-11 21:09:09.014 162 13179.67 729.38 57500.57 88888.00 2006-06-11 21:09:10.014 162 13179.67 729.13 57500.69 88888.00 2006-06-11 21:09:11.014 162 13179.54 729.62 57500.57 88888.00 2006-06-11 21:09:12.014 162 13179.03 729.75 57501.06 88888.00 2006-06-11 21:09:13.014 162 13179.93 729.62 57500.45 88888.00 2006-06-11 21:09:14.014 162 13179.80 730.37 57501.43 88888.00 2006-06-11 21:09:15.014 162 13179.54 729.75 57501.18 88888.00 2006-06-11 21:09:16.014 162 13179.67 729.75 57500.45 88888.00 2006-06-11 21:09:17.014 162 13179.54 729.50 57500.94 88888.00 2006-06-11 21:09:18.014 162 13179.03 729.62 57501.30 88888.00 2006-06-11 21:09:19.014 162 13179.80 729.00 57501.30 88888.00 2006-06-11 21:09:20.014 162 13179.42 729.75 57500.94 88888.00 2006-06-11 21:09:21.014 162 13179.54 729.13 57500.45 88888.00 2006-06-11 21:09:22.014 162 13179.54 729.87 57501.06 88888.00 2006-06-11 21:09:23.014 162 13179.42 728.88 57500.45 88888.00 2006-06-11 21:09:24.014 162 13179.80 728.63 57501.43 88888.00 2006-06-11 21:09:25.014 162 13178.77 729.25 57500.82 88888.00 2006-06-11 21:09:26.014 162 13179.67 728.63 57500.69 88888.00 2006-06-11 21:09:27.014 162 13179.16 728.76 57500.82 88888.00 2006-06-11 21:09:28.014 162 13179.42 727.76 57501.06 88888.00 2006-06-11 21:09:29.014 162 13179.03 728.01 57500.45 88888.00 2006-06-11 21:09:30.014 162 13179.42 728.76 57501.06 88888.00 2006-06-11 21:09:31.014 162 13179.03 728.88 57500.94 88888.00 2006-06-11 21:09:32.014 162 13179.29 727.64 57500.94 88888.00 2006-06-11 21:09:33.014 162 13179.42 728.14 57499.96 88888.00 2006-06-11 21:09:34.014 162 13179.42 728.76 57500.94 88888.00 2006-06-11 21:09:35.014 162 13179.42 728.14 57500.57 88888.00 2006-06-11 21:09:36.014 162 13179.03 727.89 57501.30 88888.00 2006-06-11 21:09:37.014 162 13179.42 728.01 57500.69 88888.00 2006-06-11 21:09:38.014 162 13178.77 727.76 57500.20 88888.00 2006-06-11 21:09:39.014 162 13179.67 727.64 57501.67 88888.00 2006-06-11 21:09:40.014 162 13179.29 727.64 57500.57 88888.00 2006-06-11 21:09:41.014 162 13179.42 727.52 57500.45 88888.00 2006-06-11 21:09:42.014 162 13179.67 727.64 57500.82 88888.00 2006-06-11 21:09:43.014 162 13179.16 727.15 57500.32 88888.00 2006-06-11 21:09:44.014 162 13179.42 727.52 57500.69 88888.00 2006-06-11 21:09:45.014 162 13178.77 727.64 57499.96 88888.00 2006-06-11 21:09:46.014 162 13179.80 727.52 57500.08 88888.00 2006-06-11 21:09:47.014 162 13179.03 727.64 57500.20 88888.00 2006-06-11 21:09:48.014 162 13179.16 727.64 57500.69 88888.00 2006-06-11 21:09:49.014 162 13179.42 728.14 57500.69 88888.00 2006-06-11 21:09:50.014 162 13179.29 728.14 57500.82 88888.00 2006-06-11 21:09:51.014 162 13178.90 728.51 57500.69 88888.00 2006-06-11 21:09:52.014 162 13179.29 728.63 57500.82 88888.00 2006-06-11 21:09:53.014 162 13179.29 728.88 57500.69 88888.00 2006-06-11 21:09:54.014 162 13179.03 728.76 57500.32 88888.00 2006-06-11 21:09:55.014 162 13179.80 728.76 57500.45 88888.00 2006-06-11 21:09:56.014 162 13179.29 728.88 57500.94 88888.00 2006-06-11 21:09:57.014 162 13179.29 729.25 57500.57 88888.00 2006-06-11 21:09:58.014 162 13179.03 729.62 57500.20 88888.00 2006-06-11 21:09:59.014 162 13179.29 729.50 57500.69 88888.00 2006-06-11 21:10:00.014 162 13179.03 729.38 57500.57 88888.00 2006-06-11 21:10:01.014 162 13179.67 729.99 57500.69 88888.00 2006-06-11 21:10:02.014 162 13179.42 729.50 57500.82 88888.00 2006-06-11 21:10:03.014 162 13179.54 730.61 57500.45 88888.00 2006-06-11 21:10:04.014 162 13179.54 729.87 57501.18 88888.00 2006-06-11 21:10:05.014 162 13179.80 729.62 57501.06 88888.00 2006-06-11 21:10:06.014 162 13179.80 730.12 57501.30 88888.00 2006-06-11 21:10:07.014 162 13179.29 730.37 57501.55 88888.00 2006-06-11 21:10:08.014 162 13179.93 729.62 57500.94 88888.00 2006-06-11 21:10:09.014 162 13179.42 729.99 57500.82 88888.00 2006-06-11 21:10:10.014 162 13179.16 730.61 57501.43 88888.00 2006-06-11 21:10:11.014 162 13179.03 730.12 57500.82 88888.00 2006-06-11 21:10:12.014 162 13179.42 731.11 57501.06 88888.00 2006-06-11 21:10:13.014 162 13179.54 729.62 57500.94 88888.00 2006-06-11 21:10:14.014 162 13179.29 730.61 57501.30 88888.00 2006-06-11 21:10:15.014 162 13179.67 730.74 57501.18 88888.00 2006-06-11 21:10:16.014 162 13179.67 729.87 57501.43 88888.00 2006-06-11 21:10:17.014 162 13179.03 729.87 57501.55 88888.00 2006-06-11 21:10:18.014 162 13179.67 729.99 57501.06 88888.00 2006-06-11 21:10:19.014 162 13179.16 729.87 57501.06 88888.00 2006-06-11 21:10:20.014 162 13179.93 729.99 57501.43 88888.00 2006-06-11 21:10:21.014 162 13179.80 729.62 57501.18 88888.00 2006-06-11 21:10:22.014 162 13178.90 729.13 57500.69 88888.00 2006-06-11 21:10:23.014 162 13179.03 729.13 57500.32 88888.00 2006-06-11 21:10:24.014 162 13179.03 728.76 57501.06 88888.00 2006-06-11 21:10:25.014 162 13179.16 728.88 57500.82 88888.00 2006-06-11 21:10:26.014 162 13179.03 728.38 57500.45 88888.00 2006-06-11 21:10:27.014 162 13178.64 727.76 57500.69 88888.00 2006-06-11 21:10:28.014 162 13179.03 728.76 57501.30 88888.00 2006-06-11 21:10:29.014 162 13179.29 728.26 57501.06 88888.00 2006-06-11 21:10:30.014 162 13179.42 727.39 57501.18 88888.00 2006-06-11 21:10:31.014 162 13179.93 727.39 57500.94 88888.00 2006-06-11 21:10:32.014 162 13179.16 727.64 57500.45 88888.00 2006-06-11 21:10:33.014 162 13179.29 727.39 57501.91 88888.00 2006-06-11 21:10:34.014 162 13178.64 727.39 57501.30 88888.00 2006-06-11 21:10:35.014 162 13179.03 727.64 57500.82 88888.00 2006-06-11 21:10:36.014 162 13179.29 727.39 57500.94 88888.00 2006-06-11 21:10:37.014 162 13179.03 727.27 57500.82 88888.00 2006-06-11 21:10:38.014 162 13179.54 727.15 57500.57 88888.00 2006-06-11 21:10:39.014 162 13178.38 727.15 57501.30 88888.00 2006-06-11 21:10:40.014 162 13178.90 727.52 57500.69 88888.00 2006-06-11 21:10:41.014 162 13179.29 727.15 57500.69 88888.00 2006-06-11 21:10:42.014 162 13179.16 726.77 57500.82 88888.00 2006-06-11 21:10:43.014 162 13179.93 727.39 57501.43 88888.00 2006-06-11 21:10:44.014 162 13178.64 726.28 57500.82 88888.00 2006-06-11 21:10:45.014 162 13179.42 727.39 57500.69 88888.00 2006-06-11 21:10:46.014 162 13178.64 726.77 57500.82 88888.00 2006-06-11 21:10:47.014 162 13178.90 727.27 57500.82 88888.00 2006-06-11 21:10:48.014 162 13179.29 727.27 57500.69 88888.00 2006-06-11 21:10:49.014 162 13178.25 727.76 57500.82 88888.00 2006-06-11 21:10:50.014 162 13178.90 726.65 57500.57 88888.00 2006-06-11 21:10:51.014 162 13179.03 727.39 57501.06 88888.00 2006-06-11 21:10:52.014 162 13178.51 727.76 57500.57 88888.00 2006-06-11 21:10:53.014 162 13178.77 726.77 57501.43 88888.00 2006-06-11 21:10:54.014 162 13178.51 727.64 57500.94 88888.00 2006-06-11 21:10:55.014 162 13178.51 727.39 57501.55 88888.00 2006-06-11 21:10:56.014 162 13178.90 727.39 57500.20 88888.00 2006-06-11 21:10:57.014 162 13178.38 728.38 57500.69 88888.00 2006-06-11 21:10:58.014 162 13179.29 728.63 57500.32 88888.00 2006-06-11 21:10:59.014 162 13179.03 728.51 57500.69 88888.00 2006-06-11 21:11:00.014 162 13179.42 728.76 57500.82 88888.00 2006-06-11 21:11:01.014 162 13179.29 728.26 57500.45 88888.00 2006-06-11 21:11:02.014 162 13178.51 728.26 57500.69 88888.00 2006-06-11 21:11:03.014 162 13179.03 728.88 57500.82 88888.00 2006-06-11 21:11:04.014 162 13178.77 728.51 57500.94 88888.00 2006-06-11 21:11:05.014 162 13179.03 730.12 57501.06 88888.00 2006-06-11 21:11:06.014 162 13179.29 729.75 57501.43 88888.00 2006-06-11 21:11:07.014 162 13179.16 729.38 57501.06 88888.00 2006-06-11 21:11:08.014 162 13178.77 729.62 57501.06 88888.00 2006-06-11 21:11:09.014 162 13178.64 729.87 57501.18 88888.00 2006-06-11 21:11:10.014 162 13179.29 729.99 57501.43 88888.00 2006-06-11 21:11:11.014 162 13178.77 729.38 57500.69 88888.00 2006-06-11 21:11:12.014 162 13179.42 729.87 57501.30 88888.00 2006-06-11 21:11:13.014 162 13179.16 729.99 57501.91 88888.00 2006-06-11 21:11:14.014 162 13178.90 730.12 57501.30 88888.00 2006-06-11 21:11:15.014 162 13179.16 729.50 57501.30 88888.00 2006-06-11 21:11:16.014 162 13178.90 729.75 57501.06 88888.00 2006-06-11 21:11:17.014 162 13179.54 730.12 57501.06 88888.00 2006-06-11 21:11:18.014 162 13179.16 729.87 57501.30 88888.00 2006-06-11 21:11:19.014 162 13179.54 730.61 57501.43 88888.00 2006-06-11 21:11:20.014 162 13178.90 730.49 57501.30 88888.00 2006-06-11 21:11:21.014 162 13178.64 730.12 57501.55 88888.00 2006-06-11 21:11:22.014 162 13179.16 729.75 57501.79 88888.00 2006-06-11 21:11:23.014 162 13179.42 730.12 57501.67 88888.00 2006-06-11 21:11:24.014 162 13178.38 729.87 57501.55 88888.00 2006-06-11 21:11:25.014 162 13178.90 729.99 57501.55 88888.00 2006-06-11 21:11:26.014 162 13179.67 729.50 57501.43 88888.00 2006-06-11 21:11:27.014 162 13179.54 729.50 57501.91 88888.00 2006-06-11 21:11:28.014 162 13179.03 729.38 57501.30 88888.00 2006-06-11 21:11:29.014 162 13179.93 729.50 57500.82 88888.00 2006-06-11 21:11:30.014 162 13179.80 728.76 57501.30 88888.00 2006-06-11 21:11:31.014 162 13179.42 729.00 57501.55 88888.00 2006-06-11 21:11:32.014 162 13180.06 729.00 57501.43 88888.00 2006-06-11 21:11:33.014 162 13179.67 728.51 57502.16 88888.00 2006-06-11 21:11:34.014 162 13179.67 727.89 57501.06 88888.00 2006-06-11 21:11:35.014 162 13179.54 728.01 57501.30 88888.00 2006-06-11 21:11:36.014 162 13179.16 727.76 57501.67 88888.00 2006-06-11 21:11:37.014 162 13179.54 727.02 57501.55 88888.00 2006-06-11 21:11:38.014 162 13179.03 727.27 57500.82 88888.00 2006-06-11 21:11:39.014 162 13179.80 726.28 57501.30 88888.00 2006-06-11 21:11:40.014 162 13179.16 726.15 57501.30 88888.00 2006-06-11 21:11:41.014 162 13178.90 726.28 57501.18 88888.00 2006-06-11 21:11:42.014 162 13180.06 725.54 57501.79 88888.00 2006-06-11 21:11:43.014 162 13179.29 725.16 57501.18 88888.00 2006-06-11 21:11:44.014 162 13178.90 725.04 57500.82 88888.00 2006-06-11 21:11:45.014 162 13179.42 725.78 57501.18 88888.00 2006-06-11 21:11:46.014 162 13179.67 725.04 57500.45 88888.00 2006-06-11 21:11:47.014 162 13179.29 724.92 57500.94 88888.00 2006-06-11 21:11:48.014 162 13180.06 725.04 57500.94 88888.00 2006-06-11 21:11:49.014 162 13179.67 724.79 57501.06 88888.00 2006-06-11 21:11:50.014 162 13179.29 725.41 57500.94 88888.00 2006-06-11 21:11:51.014 162 13179.54 724.54 57500.57 88888.00 2006-06-11 21:11:52.014 162 13180.46 724.92 57500.82 88888.00 2006-06-11 21:11:53.014 162 13179.54 726.15 57500.69 88888.00 2006-06-11 21:11:54.014 162 13179.54 724.92 57501.06 88888.00 2006-06-11 21:11:55.014 162 13179.42 726.15 57501.06 88888.00 2006-06-11 21:11:56.014 162 13179.29 725.66 57500.45 88888.00 2006-06-11 21:11:57.014 162 13178.90 725.66 57500.57 88888.00 2006-06-11 21:11:58.014 162 13178.77 725.78 57500.08 88888.00 2006-06-11 21:11:59.014 162 13179.29 726.28 57500.32 88888.00 2006-06-11 21:12:00.014 162 13179.80 725.78 57500.82 88888.00 2006-06-11 21:12:01.014 162 13179.42 725.66 57500.94 88888.00 2006-06-11 21:12:02.014 162 13180.19 726.53 57501.43 88888.00 2006-06-11 21:12:03.014 162 13179.80 726.77 57500.82 88888.00 2006-06-11 21:12:04.014 162 13179.80 726.77 57500.57 88888.00 2006-06-11 21:12:05.014 162 13179.16 726.90 57501.18 88888.00 2006-06-11 21:12:06.014 162 13179.54 726.90 57501.43 88888.00 2006-06-11 21:12:07.014 162 13179.42 726.77 57500.69 88888.00 2006-06-11 21:12:08.014 162 13179.67 727.15 57501.30 88888.00 2006-06-11 21:12:09.014 162 13179.93 727.15 57500.94 88888.00 2006-06-11 21:12:10.014 162 13180.46 727.76 57500.45 88888.00 2006-06-11 21:12:11.014 162 13180.06 727.27 57500.32 88888.00 2006-06-11 21:12:12.014 162 13180.19 727.76 57501.43 88888.00 2006-06-11 21:12:13.014 162 13179.67 727.64 57500.45 88888.00 2006-06-11 21:12:14.014 162 13179.93 728.38 57501.30 88888.00 2006-06-11 21:12:15.014 162 13180.19 728.51 57500.94 88888.00 2006-06-11 21:12:16.014 162 13180.06 728.01 57500.94 88888.00 2006-06-11 21:12:17.014 162 13180.19 728.26 57501.30 88888.00 2006-06-11 21:12:18.014 162 13180.33 728.88 57501.30 88888.00 2006-06-11 21:12:19.014 162 13179.67 728.51 57501.55 88888.00 2006-06-11 21:12:20.014 162 13179.80 728.38 57501.43 88888.00 2006-06-11 21:12:21.014 162 13180.46 728.76 57501.91 88888.00 2006-06-11 21:12:22.014 162 13180.71 728.26 57501.30 88888.00 2006-06-11 21:12:23.014 162 13180.97 728.63 57501.06 88888.00 2006-06-11 21:12:24.014 162 13180.71 728.38 57501.79 88888.00 2006-06-11 21:12:25.014 162 13179.93 728.63 57500.82 88888.00 2006-06-11 21:12:26.014 162 13180.33 728.63 57501.55 88888.00 2006-06-11 21:12:27.014 162 13179.80 729.00 57501.30 88888.00 2006-06-11 21:12:28.014 162 13180.06 728.51 57501.30 88888.00 2006-06-11 21:12:29.014 162 13180.58 729.50 57500.82 88888.00 2006-06-11 21:12:30.014 162 13180.06 728.76 57501.79 88888.00 2006-06-11 21:12:31.014 162 13180.06 728.76 57501.67 88888.00 2006-06-11 21:12:32.014 162 13179.80 729.25 57500.94 88888.00 2006-06-11 21:12:33.014 162 13180.58 728.88 57501.55 88888.00 2006-06-11 21:12:34.014 162 13180.33 729.13 57501.30 88888.00 2006-06-11 21:12:35.014 162 13180.19 729.50 57501.30 88888.00 2006-06-11 21:12:36.014 162 13179.29 728.63 57501.18 88888.00 2006-06-11 21:12:37.014 162 13179.54 729.38 57501.91 88888.00 2006-06-11 21:12:38.014 162 13180.33 729.75 57501.67 88888.00 2006-06-11 21:12:39.014 162 13179.93 729.13 57501.43 88888.00 2006-06-11 21:12:40.014 162 13179.93 728.88 57501.43 88888.00 2006-06-11 21:12:41.014 162 13179.80 728.76 57501.67 88888.00 2006-06-11 21:12:42.014 162 13179.80 729.00 57501.18 88888.00 2006-06-11 21:12:43.014 162 13180.46 728.01 57501.79 88888.00 2006-06-11 21:12:44.014 162 13179.29 728.01 57501.91 88888.00 2006-06-11 21:12:45.014 162 13179.67 728.63 57501.43 88888.00 2006-06-11 21:12:46.014 162 13179.80 728.26 57501.30 88888.00 2006-06-11 21:12:47.014 162 13179.80 729.13 57501.55 88888.00 2006-06-11 21:12:48.014 162 13180.46 728.14 57501.43 88888.00 2006-06-11 21:12:49.014 162 13179.54 729.13 57502.16 88888.00 2006-06-11 21:12:50.014 162 13179.16 728.88 57501.43 88888.00 2006-06-11 21:12:51.014 162 13179.54 728.01 57501.55 88888.00 2006-06-11 21:12:52.014 162 13179.67 728.14 57501.55 88888.00 2006-06-11 21:12:53.014 162 13179.80 727.52 57502.16 88888.00 2006-06-11 21:12:54.014 162 13179.93 727.89 57501.43 88888.00 2006-06-11 21:12:55.014 162 13180.06 727.52 57502.04 88888.00 2006-06-11 21:12:56.014 162 13179.93 727.76 57501.06 88888.00 2006-06-11 21:12:57.014 162 13179.80 727.64 57501.79 88888.00 2006-06-11 21:12:58.014 162 13179.29 726.90 57502.28 88888.00 2006-06-11 21:12:59.014 162 13180.06 726.40 57501.55 88888.00 2006-06-11 21:13:00.014 162 13179.67 727.15 57501.79 88888.00 2006-06-11 21:13:01.014 162 13179.80 727.27 57501.91 88888.00 2006-06-11 21:13:02.014 162 13179.80 726.53 57502.04 88888.00 2006-06-11 21:13:03.014 162 13180.06 726.53 57501.79 88888.00 2006-06-11 21:13:04.014 162 13180.06 726.53 57501.43 88888.00 2006-06-11 21:13:05.014 162 13180.19 725.16 57501.55 88888.00 2006-06-11 21:13:06.014 162 13179.67 725.41 57501.55 88888.00 2006-06-11 21:13:07.014 162 13180.33 726.28 57501.18 88888.00 2006-06-11 21:13:08.014 162 13180.33 725.66 57501.30 88888.00 2006-06-11 21:13:09.014 162 13179.80 725.04 57501.30 88888.00 2006-06-11 21:13:10.014 162 13179.16 725.16 57500.94 88888.00 2006-06-11 21:13:11.014 162 13180.19 724.92 57501.43 88888.00 2006-06-11 21:13:12.014 162 13180.71 724.42 57501.55 88888.00 2006-06-11 21:13:13.014 162 13180.71 724.79 57500.94 88888.00 2006-06-11 21:13:14.014 162 13179.67 724.30 57502.04 88888.00 2006-06-11 21:13:15.014 162 13179.93 724.67 57501.43 88888.00 2006-06-11 21:13:16.014 162 13180.71 723.93 57501.06 88888.00 2006-06-11 21:13:17.014 162 13180.46 724.92 57501.30 88888.00 2006-06-11 21:13:18.014 162 13179.54 724.67 57501.06 88888.00 2006-06-11 21:13:19.014 162 13180.46 725.16 57500.94 88888.00 2006-06-11 21:13:20.014 162 13180.33 725.41 57501.18 88888.00 2006-06-11 21:13:21.014 162 13180.71 725.66 57501.18 88888.00 2006-06-11 21:13:22.014 162 13180.46 725.41 57500.57 88888.00 2006-06-11 21:13:23.014 162 13180.58 725.04 57500.20 88888.00 2006-06-11 21:13:24.014 162 13180.19 724.42 57501.30 88888.00 2006-06-11 21:13:25.014 162 13180.46 725.29 57500.94 88888.00 2006-06-11 21:13:26.014 162 13179.93 725.66 57501.18 88888.00 2006-06-11 21:13:27.014 162 13180.46 726.15 57501.43 88888.00 2006-06-11 21:13:28.014 162 13180.19 726.03 57501.06 88888.00 2006-06-11 21:13:29.014 162 13180.33 726.77 57501.06 88888.00 2006-06-11 21:13:30.014 162 13180.06 727.02 57501.30 88888.00 2006-06-11 21:13:31.014 162 13180.58 727.27 57501.30 88888.00 2006-06-11 21:13:32.014 162 13180.33 727.52 57501.18 88888.00 2006-06-11 21:13:33.014 162 13180.19 727.64 57501.30 88888.00 2006-06-11 21:13:34.014 162 13180.58 727.64 57501.30 88888.00 2006-06-11 21:13:35.014 162 13180.46 728.51 57501.43 88888.00 2006-06-11 21:13:36.014 162 13180.33 728.38 57501.30 88888.00 2006-06-11 21:13:37.014 162 13180.46 728.51 57501.91 88888.00 2006-06-11 21:13:38.014 162 13180.46 728.38 57500.94 88888.00 2006-06-11 21:13:39.014 162 13180.58 729.38 57501.55 88888.00 2006-06-11 21:13:40.014 162 13180.71 729.13 57501.18 88888.00 2006-06-11 21:13:41.014 162 13179.93 729.13 57502.16 88888.00 2006-06-11 21:13:42.014 162 13180.33 729.75 57501.43 88888.00 2006-06-11 21:13:43.014 162 13180.33 729.62 57501.55 88888.00 2006-06-11 21:13:44.014 162 13181.49 729.25 57501.91 88888.00 2006-06-11 21:13:45.014 162 13180.19 729.50 57502.04 88888.00 2006-06-11 21:13:46.014 162 13180.58 729.75 57501.18 88888.00 2006-06-11 21:13:47.014 162 13180.97 729.13 57502.40 88888.00 2006-06-11 21:13:48.014 162 13180.33 730.12 57502.04 88888.00 2006-06-11 21:13:49.014 162 13180.46 729.50 57502.40 88888.00 2006-06-11 21:13:50.014 162 13180.97 730.24 57502.28 88888.00 2006-06-11 21:13:51.014 162 13180.71 730.12 57502.28 88888.00 2006-06-11 21:13:52.014 162 13180.33 729.13 57501.18 88888.00 2006-06-11 21:13:53.014 162 13180.84 729.50 57502.53 88888.00 2006-06-11 21:13:54.014 162 13180.33 729.50 57502.28 88888.00 2006-06-11 21:13:55.014 162 13181.10 729.00 57502.53 88888.00 2006-06-11 21:13:56.014 162 13180.46 729.38 57502.65 88888.00 2006-06-11 21:13:57.014 162 13180.58 729.62 57502.40 88888.00 2006-06-11 21:13:58.014 162 13181.62 729.38 57502.53 88888.00 2006-06-11 21:13:59.014 162 13181.10 728.63 57502.28 88888.00 2006-06-11 21:14:00.014 162 13180.84 728.38 57501.67 88888.00 2006-06-11 21:14:01.014 162 13181.36 728.88 57502.53 88888.00 2006-06-11 21:14:02.014 162 13180.71 728.14 57502.04 88888.00 2006-06-11 21:14:03.014 162 13180.46 728.76 57502.28 88888.00 2006-06-11 21:14:04.014 162 13181.36 727.27 57502.65 88888.00 2006-06-11 21:14:05.014 162 13181.36 727.89 57502.65 88888.00 2006-06-11 21:14:06.014 162 13180.46 727.64 57502.16 88888.00 2006-06-11 21:14:07.014 162 13180.71 726.28 57502.16 88888.00 2006-06-11 21:14:08.014 162 13181.49 726.77 57501.91 88888.00 2006-06-11 21:14:09.014 162 13180.97 726.53 57501.79 88888.00 2006-06-11 21:14:10.014 162 13181.36 726.53 57502.28 88888.00 2006-06-11 21:14:11.014 162 13181.62 725.91 57501.55 88888.00 2006-06-11 21:14:12.014 162 13181.23 726.28 57501.55 88888.00 2006-06-11 21:14:13.014 162 13181.10 725.41 57501.91 88888.00 2006-06-11 21:14:14.014 162 13180.97 724.92 57502.28 88888.00 2006-06-11 21:14:15.014 162 13181.23 725.54 57502.04 88888.00 2006-06-11 21:14:16.014 162 13180.97 725.16 57502.53 88888.00 2006-06-11 21:14:17.014 162 13181.23 725.41 57501.79 88888.00 2006-06-11 21:14:18.014 162 13180.06 725.04 57501.55 88888.00 2006-06-11 21:14:19.014 162 13180.71 725.04 57502.16 88888.00 2006-06-11 21:14:20.014 162 13180.71 725.04 57501.91 88888.00 2006-06-11 21:14:21.014 162 13180.71 724.92 57502.28 88888.00 2006-06-11 21:14:22.014 162 13181.49 724.92 57501.43 88888.00 2006-06-11 21:14:23.014 162 13180.58 725.16 57501.79 88888.00 2006-06-11 21:14:24.014 162 13180.46 724.92 57501.67 88888.00 2006-06-11 21:14:25.014 162 13180.58 725.04 57501.79 88888.00 2006-06-11 21:14:26.014 162 13180.19 724.67 57501.79 88888.00 2006-06-11 21:14:27.014 162 13179.93 725.16 57501.43 88888.00 2006-06-11 21:14:28.014 162 13180.71 724.79 57501.43 88888.00 2006-06-11 21:14:29.014 162 13179.67 725.78 57500.94 88888.00 2006-06-11 21:14:30.014 162 13179.93 725.66 57501.30 88888.00 2006-06-11 21:14:31.014 162 13181.23 725.41 57501.43 88888.00 2006-06-11 21:14:32.014 162 13180.19 725.78 57501.30 88888.00 2006-06-11 21:14:33.014 162 13180.33 725.91 57501.67 88888.00 2006-06-11 21:14:34.014 162 13181.10 726.03 57501.18 88888.00 2006-06-11 21:14:35.014 162 13180.97 726.65 57501.55 88888.00 2006-06-11 21:14:36.014 162 13180.58 726.28 57501.18 88888.00 2006-06-11 21:14:37.014 162 13180.58 726.28 57501.18 88888.00 2006-06-11 21:14:38.014 162 13180.84 726.65 57501.18 88888.00 2006-06-11 21:14:39.014 162 13180.97 726.77 57500.82 88888.00 2006-06-11 21:14:40.014 162 13180.58 727.02 57501.43 88888.00 2006-06-11 21:14:41.014 162 13180.58 727.02 57501.55 88888.00 2006-06-11 21:14:42.014 162 13180.33 726.40 57501.79 88888.00 2006-06-11 21:14:43.014 162 13180.97 727.02 57500.94 88888.00 2006-06-11 21:14:44.014 162 13181.10 726.90 57501.43 88888.00 2006-06-11 21:14:45.014 162 13180.58 726.53 57502.04 88888.00 2006-06-11 21:14:46.014 162 13181.23 727.27 57501.43 88888.00 2006-06-11 21:14:47.014 162 13181.23 726.77 57501.43 88888.00 2006-06-11 21:14:48.014 162 13180.58 727.76 57501.67 88888.00 2006-06-11 21:14:49.014 162 13181.10 726.77 57501.79 88888.00 2006-06-11 21:14:50.014 162 13180.84 727.64 57501.67 88888.00 2006-06-11 21:14:51.014 162 13180.71 727.27 57501.79 88888.00 2006-06-11 21:14:52.014 162 13180.71 727.76 57502.04 88888.00 2006-06-11 21:14:53.014 162 13181.75 727.52 57501.67 88888.00 2006-06-11 21:14:54.014 162 13181.49 727.39 57502.16 88888.00 2006-06-11 21:14:55.014 162 13180.97 727.76 57501.79 88888.00 2006-06-11 21:14:56.014 162 13181.75 728.14 57502.04 88888.00 2006-06-11 21:14:57.014 162 13181.62 727.27 57502.16 88888.00 2006-06-11 21:14:58.014 162 13182.01 727.02 57502.28 88888.00 2006-06-11 21:14:59.014 162 13181.23 727.27 57501.91 88888.00 2006-06-11 21:15:00.014 162 13182.27 727.52 57502.40 88888.00 2006-06-11 21:15:01.014 162 13181.88 727.76 57502.40 88888.00 2006-06-11 21:15:02.014 162 13182.27 727.52 57502.65 88888.00 2006-06-11 21:15:03.014 162 13182.01 727.52 57501.79 88888.00 2006-06-11 21:15:04.014 162 13181.62 727.64 57502.16 88888.00 2006-06-11 21:15:05.014 162 13182.01 727.15 57502.65 88888.00 2006-06-11 21:15:06.014 162 13182.14 727.39 57502.40 88888.00 2006-06-11 21:15:07.014 162 13182.40 727.76 57502.16 88888.00 2006-06-11 21:15:08.014 162 13182.40 727.89 57502.28 88888.00 2006-06-11 21:15:09.014 162 13182.40 727.64 57502.28 88888.00 2006-06-11 21:15:10.014 162 13182.53 727.64 57502.16 88888.00 2006-06-11 21:15:11.014 162 13181.62 727.52 57502.28 88888.00 2006-06-11 21:15:12.014 162 13182.53 728.01 57502.16 88888.00 2006-06-11 21:15:13.014 162 13182.53 727.39 57502.77 88888.00 2006-06-11 21:15:14.014 162 13181.75 727.15 57502.77 88888.00 2006-06-11 21:15:15.013 162 13182.92 726.53 57502.04 88888.00 2006-06-11 21:15:16.013 162 13182.66 726.28 57502.89 88888.00 2006-06-11 21:15:17.013 162 13182.27 727.39 57502.89 88888.00 2006-06-11 21:15:18.013 162 13181.88 727.02 57501.91 88888.00 2006-06-11 21:15:19.013 162 13182.66 726.40 57502.53 88888.00 2006-06-11 21:15:20.013 162 13182.14 726.28 57502.53 88888.00 2006-06-11 21:15:21.013 162 13182.53 725.91 57502.28 88888.00 2006-06-11 21:15:22.013 162 13182.27 726.53 57501.55 88888.00 2006-06-11 21:15:23.013 162 13182.27 725.91 57502.04 88888.00 2006-06-11 21:15:24.013 162 13182.01 725.91 57502.04 88888.00 2006-06-11 21:15:25.013 162 13182.66 725.66 57501.79 88888.00 2006-06-11 21:15:26.013 162 13181.75 725.04 57501.79 88888.00 2006-06-11 21:15:27.013 162 13182.27 725.91 57502.28 88888.00 2006-06-11 21:15:28.013 162 13182.53 725.78 57501.55 88888.00 2006-06-11 21:15:29.013 162 13181.75 725.41 57502.40 88888.00 2006-06-11 21:15:30.013 162 13181.49 725.78 57501.91 88888.00 2006-06-11 21:15:31.013 162 13181.88 725.16 57502.28 88888.00 2006-06-11 21:15:32.013 162 13181.49 725.54 57502.04 88888.00 2006-06-11 21:15:33.013 162 13181.23 725.16 57502.65 88888.00 2006-06-11 21:15:34.013 162 13181.49 725.66 57502.65 88888.00 2006-06-11 21:15:35.013 162 13181.75 725.29 57502.65 88888.00 2006-06-11 21:15:36.013 162 13181.49 726.28 57502.04 88888.00 2006-06-11 21:15:37.013 162 13180.84 725.29 57502.04 88888.00 2006-06-11 21:15:38.013 162 13181.23 725.16 57502.65 88888.00 2006-06-11 21:15:39.013 162 13180.71 726.03 57501.79 88888.00 2006-06-11 21:15:40.013 162 13180.58 725.91 57502.04 88888.00 2006-06-11 21:15:41.013 162 13181.10 725.91 57502.65 88888.00 2006-06-11 21:15:42.013 162 13180.46 726.40 57501.91 88888.00 2006-06-11 21:15:43.013 162 13180.71 726.53 57501.79 88888.00 2006-06-11 21:15:44.013 162 13180.97 726.53 57502.16 88888.00 2006-06-11 21:15:45.013 162 13180.84 726.03 57502.04 88888.00 2006-06-11 21:15:46.013 162 13180.46 726.28 57502.04 88888.00 2006-06-11 21:15:47.013 162 13180.06 727.15 57502.04 88888.00 2006-06-11 21:15:48.013 162 13180.33 727.39 57501.18 88888.00 2006-06-11 21:15:49.013 162 13180.33 727.52 57502.04 88888.00 2006-06-11 21:15:50.013 162 13180.71 727.15 57501.43 88888.00 2006-06-11 21:15:51.013 162 13180.58 727.27 57501.79 88888.00 2006-06-11 21:15:52.013 162 13180.33 727.52 57502.28 88888.00 2006-06-11 21:15:53.013 162 13180.71 727.64 57501.91 88888.00 2006-06-11 21:15:54.013 162 13180.84 727.52 57501.55 88888.00 2006-06-11 21:15:55.013 162 13180.84 727.64 57501.55 88888.00 2006-06-11 21:15:56.013 162 13180.19 728.01 57502.40 88888.00 2006-06-11 21:15:57.013 162 13180.58 727.39 57502.04 88888.00 2006-06-11 21:15:58.013 162 13181.10 728.14 57502.28 88888.00 2006-06-11 21:15:59.013 162 13180.33 727.64 57502.40 88888.00 2006-06-11 21:16:00.013 162 13181.10 728.26 57501.91 88888.00 2006-06-11 21:16:01.013 162 13181.10 728.01 57502.04 88888.00 2006-06-11 21:16:02.013 162 13180.84 727.52 57502.40 88888.00 2006-06-11 21:16:03.013 162 13181.10 727.64 57501.91 88888.00 2006-06-11 21:16:04.013 162 13180.97 727.27 57502.65 88888.00 2006-06-11 21:16:05.013 162 13181.10 727.76 57502.40 88888.00 2006-06-11 21:16:06.013 162 13181.36 727.76 57502.28 88888.00 2006-06-11 21:16:07.013 162 13181.49 727.39 57502.16 88888.00 2006-06-11 21:16:08.013 162 13181.75 727.39 57502.16 88888.00 2006-06-11 21:16:09.013 162 13181.23 726.77 57502.53 88888.00 2006-06-11 21:16:10.013 162 13181.23 726.28 57501.67 88888.00 2006-06-11 21:16:11.013 162 13181.62 726.15 57502.40 88888.00 2006-06-11 21:16:12.013 162 13181.88 725.91 57502.16 88888.00 2006-06-11 21:16:13.013 162 13181.49 725.78 57502.04 88888.00 2006-06-11 21:16:14.013 162 13181.49 726.15 57502.04 88888.00 2006-06-11 21:16:15.013 162 13181.88 725.78 57502.04 88888.00 2006-06-11 21:16:16.013 162 13181.49 725.54 57502.04 88888.00 2006-06-11 21:16:17.013 162 13180.97 725.91 57501.91 88888.00 2006-06-11 21:16:18.013 162 13180.97 725.54 57502.04 88888.00 2006-06-11 21:16:19.013 162 13182.14 726.15 57501.67 88888.00 2006-06-11 21:16:20.013 162 13181.23 725.29 57502.04 88888.00 2006-06-11 21:16:21.013 162 13181.75 725.04 57501.91 88888.00 2006-06-11 21:16:22.013 162 13181.49 725.29 57501.67 88888.00 2006-06-11 21:16:23.013 162 13181.10 724.67 57501.79 88888.00 2006-06-11 21:16:24.013 162 13180.97 724.92 57501.67 88888.00 2006-06-11 21:16:25.013 162 13181.62 725.29 57502.16 88888.00 2006-06-11 21:16:26.013 162 13181.75 725.54 57501.67 88888.00 2006-06-11 21:16:27.013 162 13182.14 725.54 57502.16 88888.00 2006-06-11 21:16:28.013 162 13181.49 724.92 57502.04 88888.00 2006-06-11 21:16:29.013 162 13181.62 725.41 57501.67 88888.00 2006-06-11 21:16:30.013 162 13182.01 724.92 57502.16 88888.00 2006-06-11 21:16:31.013 162 13182.66 725.29 57502.04 88888.00 2006-06-11 21:16:32.013 162 13181.62 725.04 57501.18 88888.00 2006-06-11 21:16:33.013 162 13181.75 725.41 57501.91 88888.00 2006-06-11 21:16:34.013 162 13181.62 724.67 57501.18 88888.00 2006-06-11 21:16:35.013 162 13182.27 725.54 57501.79 88888.00 2006-06-11 21:16:36.013 162 13182.14 725.41 57501.91 88888.00 2006-06-11 21:16:37.013 162 13181.88 725.29 57501.91 88888.00 2006-06-11 21:16:38.013 162 13180.84 726.03 57501.55 88888.00 2006-06-11 21:16:39.013 162 13181.36 726.03 57501.06 88888.00 2006-06-11 21:16:40.013 162 13181.75 726.15 57501.55 88888.00 2006-06-11 21:16:41.013 162 13181.10 726.03 57501.91 88888.00 2006-06-11 21:16:42.013 162 13181.88 726.65 57501.67 88888.00 2006-06-11 21:16:43.013 162 13181.49 726.53 57502.16 88888.00 2006-06-11 21:16:44.013 162 13181.23 726.15 57502.04 88888.00 2006-06-11 21:16:45.013 162 13181.49 726.65 57502.28 88888.00 2006-06-11 21:16:46.013 162 13181.10 726.77 57502.89 88888.00 2006-06-11 21:16:47.013 162 13181.62 726.90 57502.28 88888.00 2006-06-11 21:16:48.013 162 13182.01 726.77 57502.65 88888.00 2006-06-11 21:16:49.013 162 13181.75 726.90 57502.28 88888.00 2006-06-11 21:16:50.013 162 13182.01 727.27 57502.77 88888.00 2006-06-11 21:16:51.013 162 13182.40 727.64 57502.53 88888.00 2006-06-11 21:16:52.013 162 13182.27 727.76 57502.77 88888.00 2006-06-11 21:16:53.013 162 13181.62 726.77 57502.04 88888.00 2006-06-11 21:16:54.013 162 13181.88 728.26 57502.16 88888.00 2006-06-11 21:16:55.013 162 13181.49 727.64 57502.53 88888.00 2006-06-11 21:16:56.013 162 13182.40 727.52 57502.40 88888.00 2006-06-11 21:16:57.013 162 13182.14 727.76 57502.89 88888.00 2006-06-11 21:16:58.013 162 13182.40 727.52 57502.77 88888.00 2006-06-11 21:16:59.013 162 13182.27 727.39 57502.04 88888.00 2006-06-11 21:17:00.013 162 13182.53 727.39 57502.65 88888.00 2006-06-11 21:17:01.013 162 13182.27 727.02 57502.28 88888.00 2006-06-11 21:17:02.013 162 13182.79 727.02 57503.02 88888.00 2006-06-11 21:17:03.013 162 13183.31 727.39 57502.65 88888.00 2006-06-11 21:17:04.013 162 13182.79 727.64 57502.28 88888.00 2006-06-11 21:17:05.013 162 13182.92 727.64 57502.04 88888.00 2006-06-11 21:17:06.013 162 13183.18 727.76 57502.53 88888.00 2006-06-11 21:17:07.013 162 13182.53 726.90 57502.28 88888.00 2006-06-11 21:17:08.013 162 13182.66 727.02 57502.65 88888.00 2006-06-11 21:17:09.013 162 13183.44 727.02 57502.65 88888.00 2006-06-11 21:17:10.013 162 13183.05 727.64 57502.40 88888.00 2006-06-11 21:17:11.013 162 13182.14 726.90 57503.02 88888.00 2006-06-11 21:17:12.013 162 13182.27 727.02 57502.89 88888.00 2006-06-11 21:17:13.013 162 13182.40 726.65 57502.40 88888.00 2006-06-11 21:17:14.013 162 13182.79 726.90 57502.77 88888.00 2006-06-11 21:17:15.013 162 13182.53 726.65 57503.02 88888.00 2006-06-11 21:17:16.013 162 13182.79 726.28 57502.28 88888.00 2006-06-11 21:17:17.013 162 13182.40 725.91 57502.77 88888.00 2006-06-11 21:17:18.013 162 13182.01 725.78 57502.53 88888.00 2006-06-11 21:17:19.013 162 13182.14 725.66 57502.77 88888.00 2006-06-11 21:17:20.013 162 13182.40 725.54 57502.53 88888.00 2006-06-11 21:17:21.013 162 13182.53 725.29 57502.16 88888.00 2006-06-11 21:17:22.013 162 13182.14 725.54 57502.16 88888.00 2006-06-11 21:17:23.013 162 13181.62 725.41 57502.28 88888.00 2006-06-11 21:17:24.013 162 13182.53 725.41 57502.65 88888.00 2006-06-11 21:17:25.013 162 13182.40 725.04 57501.79 88888.00 2006-06-11 21:17:26.013 162 13182.53 724.67 57502.28 88888.00 2006-06-11 21:17:27.013 162 13181.75 724.54 57502.89 88888.00 2006-06-11 21:17:28.013 162 13182.14 724.30 57502.65 88888.00 2006-06-11 21:17:29.013 162 13182.27 724.42 57501.91 88888.00 2006-06-11 21:17:30.013 162 13181.88 724.67 57502.16 88888.00 2006-06-11 21:17:31.013 162 13182.27 724.92 57502.28 88888.00 2006-06-11 21:17:32.013 162 13181.49 724.30 57502.28 88888.00 2006-06-11 21:17:33.013 162 13181.36 723.93 57502.16 88888.00 2006-06-11 21:17:34.013 162 13181.62 723.55 57501.91 88888.00 2006-06-11 21:17:35.013 162 13180.46 724.67 57501.91 88888.00 2006-06-11 21:17:36.013 162 13181.10 724.67 57502.77 88888.00 2006-06-11 21:17:37.013 162 13181.10 724.30 57500.82 88888.00 2006-06-11 21:17:38.013 162 13181.36 724.54 57502.04 88888.00 2006-06-11 21:17:39.013 162 13180.97 724.05 57502.28 88888.00 2006-06-11 21:17:40.013 162 13180.46 725.16 57501.91 88888.00 2006-06-11 21:17:41.013 162 13180.58 724.54 57501.67 88888.00 2006-06-11 21:17:42.013 162 13180.84 724.79 57501.67 88888.00 2006-06-11 21:17:43.013 162 13180.46 725.16 57501.91 88888.00 2006-06-11 21:17:44.013 162 13180.84 725.04 57501.67 88888.00 2006-06-11 21:17:45.013 162 13180.58 725.04 57501.79 88888.00 2006-06-11 21:17:46.013 162 13180.71 724.67 57501.55 88888.00 2006-06-11 21:17:47.013 162 13180.46 725.41 57502.16 88888.00 2006-06-11 21:17:48.013 162 13180.84 724.92 57501.67 88888.00 2006-06-11 21:17:49.013 162 13180.84 725.29 57501.55 88888.00 2006-06-11 21:17:50.013 162 13180.84 726.15 57501.43 88888.00 2006-06-11 21:17:51.013 162 13180.97 725.78 57501.55 88888.00 2006-06-11 21:17:52.013 162 13179.93 725.54 57502.16 88888.00 2006-06-11 21:17:53.013 162 13180.58 725.66 57501.43 88888.00 2006-06-11 21:17:54.013 162 13180.06 726.40 57501.91 88888.00 2006-06-11 21:17:55.013 162 13181.75 727.15 57501.79 88888.00 2006-06-11 21:17:56.013 162 13181.36 726.65 57501.79 88888.00 2006-06-11 21:17:57.013 162 13180.97 726.53 57502.65 88888.00 2006-06-11 21:17:58.013 162 13181.10 727.15 57502.40 88888.00 2006-06-11 21:17:59.013 162 13181.36 726.53 57502.16 88888.00 2006-06-11 21:18:00.013 162 13180.71 727.15 57501.91 88888.00 2006-06-11 21:18:01.013 162 13181.23 727.64 57502.28 88888.00 2006-06-11 21:18:02.013 162 13180.71 727.39 57501.30 88888.00 2006-06-11 21:18:03.013 162 13181.23 727.39 57501.79 88888.00 2006-06-11 21:18:04.013 162 13180.84 727.64 57502.40 88888.00 2006-06-11 21:18:05.013 162 13181.75 728.26 57501.06 88888.00 2006-06-11 21:18:06.013 162 13181.62 727.76 57501.18 88888.00 2006-06-11 21:18:07.013 162 13180.71 727.02 57502.28 88888.00 2006-06-11 21:18:08.013 162 13180.46 727.02 57501.79 88888.00 2006-06-11 21:18:09.013 162 13180.33 726.77 57501.91 88888.00 2006-06-11 21:18:10.013 162 13181.10 726.28 57501.43 88888.00 2006-06-11 21:18:11.013 162 13180.97 726.53 57501.91 88888.00 2006-06-11 21:18:12.013 162 13180.46 726.03 57502.04 88888.00 2006-06-11 21:18:13.013 162 13180.97 726.65 57501.79 88888.00 2006-06-11 21:18:14.013 162 13181.49 726.65 57501.91 88888.00 2006-06-11 21:18:15.013 162 13180.71 726.53 57502.28 88888.00 2006-06-11 21:18:16.013 162 13181.49 727.15 57502.40 88888.00 2006-06-11 21:18:17.013 162 13180.84 725.66 57502.28 88888.00 2006-06-11 21:18:18.013 162 13180.58 726.53 57502.16 88888.00 2006-06-11 21:18:19.013 162 13180.58 725.66 57502.16 88888.00 2006-06-11 21:18:20.013 162 13181.10 725.78 57501.55 88888.00 2006-06-11 21:18:21.013 162 13181.23 725.66 57502.04 88888.00 2006-06-11 21:18:22.013 162 13180.97 725.78 57501.43 88888.00 2006-06-11 21:18:23.013 162 13180.84 725.66 57501.79 88888.00 2006-06-11 21:18:24.013 162 13180.58 725.29 57501.67 88888.00 2006-06-11 21:18:25.013 162 13180.71 725.41 57502.16 88888.00 2006-06-11 21:18:26.013 162 13180.71 725.29 57501.55 88888.00 2006-06-11 21:18:27.013 162 13180.33 724.79 57501.55 88888.00 2006-06-11 21:18:28.013 162 13180.71 724.67 57501.67 88888.00 2006-06-11 21:18:29.013 162 13180.46 724.67 57501.67 88888.00 2006-06-11 21:18:30.013 162 13180.19 724.67 57501.55 88888.00 2006-06-11 21:18:31.013 162 13180.84 725.04 57501.18 88888.00 2006-06-11 21:18:32.013 162 13180.06 724.92 57500.94 88888.00 2006-06-11 21:18:33.013 162 13179.93 724.79 57500.82 88888.00 2006-06-11 21:18:34.013 162 13179.67 724.92 57500.69 88888.00 2006-06-11 21:18:35.013 162 13180.19 724.79 57501.18 88888.00 2006-06-11 21:18:36.013 162 13179.80 725.04 57501.30 88888.00 2006-06-11 21:18:37.013 162 13179.93 724.17 57500.45 88888.00 2006-06-11 21:18:38.013 162 13179.42 724.42 57500.94 88888.00 2006-06-11 21:18:39.013 162 13179.29 725.41 57500.94 88888.00 2006-06-11 21:18:40.013 162 13178.64 725.54 57501.30 88888.00 2006-06-11 21:18:41.013 162 13179.67 725.41 57501.06 88888.00 2006-06-11 21:18:42.013 162 13179.67 725.16 57500.69 88888.00 2006-06-11 21:18:43.013 162 13179.42 725.66 57500.94 88888.00 2006-06-11 21:18:44.013 162 13179.03 725.66 57501.06 88888.00 2006-06-11 21:18:45.013 162 13179.03 726.53 57500.82 88888.00 2006-06-11 21:18:46.013 162 13179.54 725.66 57501.43 88888.00 2006-06-11 21:18:47.013 162 13178.25 725.41 57501.79 88888.00 2006-06-11 21:18:48.013 162 13178.90 725.29 57500.94 88888.00 2006-06-11 21:18:49.013 162 13178.38 725.41 57500.69 88888.00 2006-06-11 21:18:50.013 162 13177.99 725.54 57501.91 88888.00 2006-06-11 21:18:51.013 162 13177.73 725.41 57501.30 88888.00 2006-06-11 21:18:52.013 162 13177.47 725.54 57501.06 88888.00 2006-06-11 21:18:53.013 162 13178.25 726.03 57500.45 88888.00 2006-06-11 21:18:54.013 162 13178.51 726.53 57500.82 88888.00 2006-06-11 21:18:55.013 162 13178.12 726.15 57501.18 88888.00 2006-06-11 21:18:56.013 162 13178.38 725.78 57500.45 88888.00 2006-06-11 21:18:57.013 162 13177.86 725.41 57500.57 88888.00 2006-06-11 21:18:58.013 162 13178.12 726.28 57500.69 88888.00 2006-06-11 21:18:59.013 162 13178.51 725.66 57501.06 88888.00 2006-06-11 21:19:00.013 162 13178.51 726.65 57500.45 88888.00 2006-06-11 21:19:01.013 162 13178.25 726.40 57501.18 88888.00 2006-06-11 21:19:02.013 162 13177.86 726.53 57500.94 88888.00 2006-06-11 21:19:03.013 162 13178.38 726.15 57500.69 88888.00 2006-06-11 21:19:04.013 162 13177.34 725.91 57500.82 88888.00 2006-06-11 21:19:05.013 162 13178.38 726.03 57500.20 88888.00 2006-06-11 21:19:06.013 162 13178.12 726.28 57500.82 88888.00 2006-06-11 21:19:07.013 162 13178.51 725.78 57501.06 88888.00 2006-06-11 21:19:08.013 162 13177.73 726.77 57500.45 88888.00 2006-06-11 21:19:09.013 162 13178.12 726.65 57500.08 88888.00 2006-06-11 21:19:10.013 162 13178.51 726.15 57500.57 88888.00 2006-06-11 21:19:11.013 162 13178.51 726.53 57500.69 88888.00 2006-06-11 21:19:12.013 162 13178.38 726.40 57500.82 88888.00 2006-06-11 21:19:13.013 162 13178.51 726.28 57500.82 88888.00 2006-06-11 21:19:14.013 162 13178.51 726.40 57500.20 88888.00 2006-06-11 21:19:15.013 162 13178.90 726.40 57500.82 88888.00 2006-06-11 21:19:16.013 162 13178.25 727.27 57501.43 88888.00 2006-06-11 21:19:17.013 162 13178.77 726.28 57500.69 88888.00 2006-06-11 21:19:18.013 162 13178.77 727.15 57500.94 88888.00 2006-06-11 21:19:19.013 162 13178.38 727.27 57501.06 88888.00 2006-06-11 21:19:20.013 162 13178.12 726.90 57500.20 88888.00 2006-06-11 21:19:21.013 162 13179.16 727.02 57501.06 88888.00 2006-06-11 21:19:22.013 162 13178.77 727.27 57501.06 88888.00 2006-06-11 21:19:23.013 162 13179.03 727.27 57500.82 88888.00 2006-06-11 21:19:24.013 162 13179.03 726.65 57500.32 88888.00 2006-06-11 21:19:25.013 162 13178.77 726.40 57501.06 88888.00 2006-06-11 21:19:26.013 162 13178.38 726.77 57500.45 88888.00 2006-06-11 21:19:27.013 162 13178.90 726.77 57500.57 88888.00 2006-06-11 21:19:28.013 162 13179.29 727.02 57500.08 88888.00 2006-06-11 21:19:29.013 162 13179.67 726.03 57500.94 88888.00 2006-06-11 21:19:30.013 162 13179.54 726.53 57501.43 88888.00 2006-06-11 21:19:31.013 162 13179.42 726.53 57501.30 88888.00 2006-06-11 21:19:32.013 162 13179.29 726.77 57501.30 88888.00 2006-06-11 21:19:33.013 162 13179.93 726.03 57501.06 88888.00 2006-06-11 21:19:34.013 162 13179.54 725.66 57500.45 88888.00 2006-06-11 21:19:35.013 162 13178.90 726.65 57500.45 88888.00 2006-06-11 21:19:36.013 162 13178.90 725.91 57500.94 88888.00 2006-06-11 21:19:37.013 162 13179.42 726.28 57501.43 88888.00 2006-06-11 21:19:38.013 162 13179.29 725.91 57500.57 88888.00 2006-06-11 21:19:39.013 162 13179.16 725.66 57500.69 88888.00 2006-06-11 21:19:40.013 162 13178.64 726.03 57500.94 88888.00 2006-06-11 21:19:41.013 162 13178.90 726.40 57501.43 88888.00 2006-06-11 21:19:42.013 162 13179.16 725.29 57501.30 88888.00 2006-06-11 21:19:43.013 162 13178.51 725.66 57500.69 88888.00 2006-06-11 21:19:44.013 162 13179.16 725.16 57501.18 88888.00 2006-06-11 21:19:45.013 162 13179.16 725.66 57501.06 88888.00 2006-06-11 21:19:46.013 162 13179.29 725.91 57500.32 88888.00 2006-06-11 21:19:47.013 162 13179.16 725.66 57501.30 88888.00 2006-06-11 21:19:48.013 162 13179.29 725.78 57500.32 88888.00 2006-06-11 21:19:49.013 162 13179.03 725.78 57501.30 88888.00 2006-06-11 21:19:50.013 162 13178.64 725.66 57501.06 88888.00 2006-06-11 21:19:51.013 162 13179.29 726.15 57501.06 88888.00 2006-06-11 21:19:52.013 162 13179.67 726.28 57501.06 88888.00 2006-06-11 21:19:53.013 162 13178.90 726.03 57501.06 88888.00 2006-06-11 21:19:54.013 162 13178.38 726.15 57500.94 88888.00 2006-06-11 21:19:55.013 162 13178.90 725.66 57500.20 88888.00 2006-06-11 21:19:56.013 162 13179.16 726.15 57500.45 88888.00 2006-06-11 21:19:57.013 162 13178.25 724.79 57501.43 88888.00 2006-06-11 21:19:58.013 162 13179.42 724.92 57500.32 88888.00 2006-06-11 21:19:59.013 162 13178.38 725.66 57500.94 88888.00 2006-06-11 21:20:00.013 162 13178.38 724.79 57500.69 88888.00 2006-06-11 21:20:01.013 162 13178.38 725.29 57500.94 88888.00 2006-06-11 21:20:02.013 162 13178.25 725.41 57500.69 88888.00 2006-06-11 21:20:03.013 162 13179.16 725.41 57500.32 88888.00 2006-06-11 21:20:04.013 162 13178.77 724.79 57500.45 88888.00 2006-06-11 21:20:05.013 162 13177.99 725.41 57500.45 88888.00 2006-06-11 21:20:06.013 162 13179.29 725.04 57501.06 88888.00 2006-06-11 21:20:07.013 162 13178.38 724.67 57500.57 88888.00 2006-06-11 21:20:08.013 162 13178.90 725.16 57500.45 88888.00 2006-06-11 21:20:09.013 162 13178.25 725.04 57499.84 88888.00 2006-06-11 21:20:10.013 162 13179.29 724.79 57500.45 88888.00 2006-06-11 21:20:11.013 162 13178.77 724.92 57500.20 88888.00 2006-06-11 21:20:12.013 162 13178.38 725.41 57500.08 88888.00 2006-06-11 21:20:13.013 162 13178.77 725.66 57500.45 88888.00 2006-06-11 21:20:14.013 162 13177.73 724.92 57500.57 88888.00 2006-06-11 21:20:15.013 162 13178.38 725.41 57500.94 88888.00 2006-06-11 21:20:16.013 162 13178.25 725.29 57500.57 88888.00 2006-06-11 21:20:17.013 162 13178.51 724.67 57500.57 88888.00 2006-06-11 21:20:18.013 162 13178.38 724.92 57500.94 88888.00 2006-06-11 21:20:19.013 162 13178.12 725.54 57500.82 88888.00 2006-06-11 21:20:20.013 162 13177.86 725.29 57500.08 88888.00 2006-06-11 21:20:21.013 162 13178.25 725.04 57500.82 88888.00 2006-06-11 21:20:22.013 162 13177.99 725.66 57500.57 88888.00 2006-06-11 21:20:23.013 162 13177.47 725.41 57500.94 88888.00 2006-06-11 21:20:24.013 162 13177.73 724.92 57500.32 88888.00 2006-06-11 21:20:25.013 162 13177.47 724.92 57500.57 88888.00 2006-06-11 21:20:26.013 162 13177.86 725.16 57500.82 88888.00 2006-06-11 21:20:27.013 162 13177.73 724.17 57500.57 88888.00 2006-06-11 21:20:28.013 162 13177.99 725.54 57499.71 88888.00 2006-06-11 21:20:29.013 162 13178.12 724.92 57499.96 88888.00 2006-06-11 21:20:30.013 162 13176.69 725.29 57499.96 88888.00 2006-06-11 21:20:31.013 162 13177.34 724.67 57500.69 88888.00 2006-06-11 21:20:32.013 162 13177.08 724.67 57500.57 88888.00 2006-06-11 21:20:33.013 162 13177.21 725.41 57500.32 88888.00 2006-06-11 21:20:34.013 162 13178.12 725.16 57500.32 88888.00 2006-06-11 21:20:35.013 162 13178.51 725.78 57500.57 88888.00 2006-06-11 21:20:36.013 162 13178.38 724.92 57500.57 88888.00 2006-06-11 21:20:37.013 162 13177.60 725.29 57500.57 88888.00 2006-06-11 21:20:38.013 162 13177.34 725.78 57501.18 88888.00 2006-06-11 21:20:39.013 162 13177.21 725.91 57500.32 88888.00 2006-06-11 21:20:40.013 162 13177.34 725.78 57500.32 88888.00 2006-06-11 21:20:41.013 162 13177.99 725.91 57500.82 88888.00 2006-06-11 21:20:42.013 162 13177.60 725.66 57500.32 88888.00 2006-06-11 21:20:43.013 162 13178.12 726.90 57500.32 88888.00 2006-06-11 21:20:44.013 162 13177.08 726.15 57500.32 88888.00 2006-06-11 21:20:45.013 162 13177.47 726.90 57500.82 88888.00 2006-06-11 21:20:46.013 162 13177.86 726.03 57500.57 88888.00 2006-06-11 21:20:47.013 162 13177.73 726.77 57500.32 88888.00 2006-06-11 21:20:48.013 162 13177.60 727.39 57500.94 88888.00 2006-06-11 21:20:49.013 162 13177.21 727.64 57500.69 88888.00 2006-06-11 21:20:50.013 162 13177.60 727.39 57500.45 88888.00 2006-06-11 21:20:51.013 162 13177.47 728.01 57500.82 88888.00 2006-06-11 21:20:52.013 162 13177.86 727.64 57500.94 88888.00 2006-06-11 21:20:53.013 162 13177.47 728.14 57500.57 88888.00 2006-06-11 21:20:54.013 162 13178.38 727.76 57501.06 88888.00 2006-06-11 21:20:55.013 162 13178.25 728.01 57500.45 88888.00 2006-06-11 21:20:56.013 162 13177.47 728.26 57501.06 88888.00 2006-06-11 21:20:57.013 162 13177.47 727.89 57500.57 88888.00 2006-06-11 21:20:58.013 162 13177.86 728.01 57500.94 88888.00 2006-06-11 21:20:59.013 162 13178.38 727.27 57501.55 88888.00 2006-06-11 21:21:00.013 162 13177.47 727.39 57500.69 88888.00 2006-06-11 21:21:01.013 162 13177.34 727.15 57501.30 88888.00 2006-06-11 21:21:02.013 162 13178.51 726.53 57501.30 88888.00 2006-06-11 21:21:03.013 162 13177.47 727.02 57501.06 88888.00 2006-06-11 21:21:04.013 162 13178.25 725.91 57501.79 88888.00 2006-06-11 21:21:05.013 162 13178.25 726.53 57502.16 88888.00 2006-06-11 21:21:06.013 162 13178.38 726.40 57501.30 88888.00 2006-06-11 21:21:07.013 162 13179.03 726.15 57501.30 88888.00 2006-06-11 21:21:08.013 162 13177.86 725.78 57501.18 88888.00 2006-06-11 21:21:09.013 162 13178.25 725.16 57501.06 88888.00 2006-06-11 21:21:10.013 162 13178.51 725.16 57501.30 88888.00 2006-06-11 21:21:11.013 162 13178.12 724.92 57500.94 88888.00 2006-06-11 21:21:12.013 162 13178.90 724.79 57500.57 88888.00 2006-06-11 21:21:13.013 162 13178.12 724.79 57501.30 88888.00 2006-06-11 21:21:14.013 162 13179.03 724.67 57501.18 88888.00 2006-06-11 21:21:15.013 162 13178.64 724.17 57500.82 88888.00 2006-06-11 21:21:16.013 162 13178.90 724.79 57500.45 88888.00 2006-06-11 21:21:17.013 162 13179.03 724.67 57500.69 88888.00 2006-06-11 21:21:18.013 162 13178.38 724.42 57501.06 88888.00 2006-06-11 21:21:19.013 162 13178.77 725.41 57501.18 88888.00 2006-06-11 21:21:20.013 162 13179.03 724.67 57500.57 88888.00 2006-06-11 21:21:21.013 162 13178.51 724.67 57499.96 88888.00 2006-06-11 21:21:22.013 162 13178.90 725.16 57500.32 88888.00 2006-06-11 21:21:23.013 162 13178.90 724.67 57500.57 88888.00 2006-06-11 21:21:24.013 162 13178.51 725.04 57500.82 88888.00 2006-06-11 21:21:25.013 162 13178.38 724.79 57500.32 88888.00 2006-06-11 21:21:26.013 162 13178.77 725.66 57500.82 88888.00 2006-06-11 21:21:27.013 162 13178.77 725.54 57500.45 88888.00 2006-06-11 21:21:28.013 162 13178.77 725.78 57500.69 88888.00 2006-06-11 21:21:29.013 162 13179.03 724.79 57500.69 88888.00 2006-06-11 21:21:30.013 162 13178.77 725.91 57500.94 88888.00 2006-06-11 21:21:31.013 162 13179.16 725.04 57500.45 88888.00 2006-06-11 21:21:32.013 162 13178.77 726.15 57501.06 88888.00 2006-06-11 21:21:33.013 162 13178.51 725.54 57500.20 88888.00 2006-06-11 21:21:34.013 162 13178.64 726.03 57500.82 88888.00 2006-06-11 21:21:35.013 162 13179.29 726.53 57500.82 88888.00 2006-06-11 21:21:36.013 162 13179.29 725.91 57501.43 88888.00 2006-06-11 21:21:37.013 162 13179.03 726.40 57500.69 88888.00 2006-06-11 21:21:38.013 162 13179.29 726.90 57500.82 88888.00 2006-06-11 21:21:39.013 162 13178.77 727.39 57501.67 88888.00 2006-06-11 21:21:40.013 162 13179.03 727.15 57501.06 88888.00 2006-06-11 21:21:41.013 162 13178.64 727.52 57501.30 88888.00 2006-06-11 21:21:42.013 162 13178.90 727.52 57501.18 88888.00 2006-06-11 21:21:43.013 162 13179.29 727.64 57501.30 88888.00 2006-06-11 21:21:44.013 162 13179.42 727.02 57501.30 88888.00 2006-06-11 21:21:45.013 162 13179.16 728.01 57500.94 88888.00 2006-06-11 21:21:46.013 162 13178.51 728.26 57501.67 88888.00 2006-06-11 21:21:47.013 162 13178.90 727.76 57501.43 88888.00 2006-06-11 21:21:48.013 162 13179.03 728.38 57501.06 88888.00 2006-06-11 21:21:49.013 162 13179.03 728.88 57501.67 88888.00 2006-06-11 21:21:50.013 162 13179.42 729.13 57501.79 88888.00 2006-06-11 21:21:51.013 162 13179.80 728.26 57501.79 88888.00 2006-06-11 21:21:52.013 162 13179.03 729.00 57501.55 88888.00 2006-06-11 21:21:53.013 162 13179.67 728.63 57501.43 88888.00 2006-06-11 21:21:54.013 162 13179.93 729.13 57501.91 88888.00 2006-06-11 21:21:55.013 162 13179.80 728.51 57502.16 88888.00 2006-06-11 21:21:56.013 162 13179.93 728.76 57501.79 88888.00 2006-06-11 21:21:57.013 162 13179.93 728.51 57501.91 88888.00 2006-06-11 21:21:58.013 162 13180.06 728.88 57502.53 88888.00 2006-06-11 21:21:59.013 162 13180.33 728.14 57502.28 88888.00 2006-06-11 21:22:00.013 162 13180.46 727.89 57502.16 88888.00 2006-06-11 21:22:01.013 162 13180.33 728.26 57501.91 88888.00 2006-06-11 21:22:02.013 162 13179.67 727.89 57501.91 88888.00 2006-06-11 21:22:03.013 162 13180.33 728.26 57502.53 88888.00 2006-06-11 21:22:04.013 162 13180.33 727.64 57502.53 88888.00 2006-06-11 21:22:05.013 162 13179.80 727.39 57502.53 88888.00 2006-06-11 21:22:06.013 162 13180.84 727.64 57502.28 88888.00 2006-06-11 21:22:07.013 162 13181.10 727.15 57502.65 88888.00 2006-06-11 21:22:08.013 162 13180.58 726.40 57501.79 88888.00 2006-06-11 21:22:09.013 162 13180.71 726.40 57502.04 88888.00 2006-06-11 21:22:10.013 162 13181.10 725.66 57502.16 88888.00 2006-06-11 21:22:11.013 162 13181.23 725.54 57502.40 88888.00 2006-06-11 21:22:12.013 162 13180.97 725.41 57502.40 88888.00 2006-06-11 21:22:13.013 162 13180.84 725.66 57502.16 88888.00 2006-06-11 21:22:14.013 162 13180.58 725.66 57501.91 88888.00 2006-06-11 21:22:15.013 162 13181.23 725.78 57501.43 88888.00 2006-06-11 21:22:16.013 162 13181.23 725.16 57502.28 88888.00 2006-06-11 21:22:17.013 162 13181.49 724.67 57502.28 88888.00 2006-06-11 21:22:18.013 162 13181.23 724.79 57502.77 88888.00 2006-06-11 21:22:19.013 162 13181.49 724.67 57502.16 88888.00 2006-06-11 21:22:20.013 162 13181.23 725.29 57501.91 88888.00 2006-06-11 21:22:21.013 162 13181.49 725.16 57502.04 88888.00 2006-06-11 21:22:22.013 162 13181.23 724.05 57502.40 88888.00 2006-06-11 21:22:23.013 162 13180.84 724.67 57501.91 88888.00 2006-06-11 21:22:24.013 162 13181.10 724.42 57502.40 88888.00 2006-06-11 21:22:25.013 162 13181.10 724.17 57501.79 88888.00 2006-06-11 21:22:26.013 162 13181.88 724.05 57501.67 88888.00 2006-06-11 21:22:27.013 162 13181.62 724.54 57501.55 88888.00 2006-06-11 21:22:28.013 162 13181.62 724.30 57501.91 88888.00 2006-06-11 21:22:29.013 162 13182.14 724.42 57501.79 88888.00 2006-06-11 21:22:30.013 162 13181.49 724.42 57501.43 88888.00 2006-06-11 21:22:31.013 162 13182.27 725.04 57502.40 88888.00 2006-06-11 21:22:32.013 162 13181.62 724.67 57501.55 88888.00 2006-06-11 21:22:33.013 162 13181.88 724.67 57501.06 88888.00 2006-06-11 21:22:34.013 162 13182.27 724.42 57501.43 88888.00 2006-06-11 21:22:35.013 162 13181.62 724.79 57502.40 88888.00 2006-06-11 21:22:36.013 162 13182.14 724.79 57502.40 88888.00 2006-06-11 21:22:37.013 162 13182.53 725.41 57502.65 88888.00 2006-06-11 21:22:38.013 162 13182.14 725.66 57501.91 88888.00 2006-06-11 21:22:39.013 162 13182.53 725.16 57502.40 88888.00 2006-06-11 21:22:40.013 162 13182.27 725.16 57502.40 88888.00 2006-06-11 21:22:41.013 162 13182.92 725.29 57501.79 88888.00 2006-06-11 21:22:42.013 162 13182.79 724.92 57501.55 88888.00 2006-06-11 21:22:43.013 162 13182.92 725.66 57502.40 88888.00 2006-06-11 21:22:44.013 162 13182.66 726.03 57501.91 88888.00 2006-06-11 21:22:45.013 162 13183.05 725.91 57502.53 88888.00 2006-06-11 21:22:46.013 162 13182.53 725.78 57502.40 88888.00 2006-06-11 21:22:47.013 162 13182.79 726.40 57502.77 88888.00 2006-06-11 21:22:48.013 162 13183.18 726.90 57502.77 88888.00 2006-06-11 21:22:49.013 162 13183.18 726.77 57502.77 88888.00 2006-06-11 21:22:50.013 162 13182.66 727.39 57502.89 88888.00 2006-06-11 21:22:51.013 162 13182.79 727.15 57502.28 88888.00 2006-06-11 21:22:52.013 162 13182.79 727.52 57503.02 88888.00 2006-06-11 21:22:53.013 162 13183.18 727.52 57503.14 88888.00 2006-06-11 21:22:54.013 162 13182.66 727.64 57503.02 88888.00 2006-06-11 21:22:55.013 162 13183.05 728.14 57502.65 88888.00 2006-06-11 21:22:56.013 162 13183.44 727.39 57502.28 88888.00 2006-06-11 21:22:57.013 162 13183.18 728.01 57503.14 88888.00 2006-06-11 21:22:58.013 162 13183.57 728.01 57503.50 88888.00 2006-06-11 21:22:59.013 162 13183.70 727.02 57502.89 88888.00 2006-06-11 21:23:00.013 162 13183.83 727.76 57503.26 88888.00 2006-06-11 21:23:01.013 162 13183.31 727.39 57503.38 88888.00 2006-06-11 21:23:02.013 162 13183.18 728.26 57503.02 88888.00 2006-06-11 21:23:03.013 162 13183.44 727.15 57503.14 88888.00 2006-06-11 21:23:04.013 162 13183.31 727.52 57503.99 88888.00 2006-06-11 21:23:05.013 162 13183.05 727.89 57504.12 88888.00 2006-06-11 21:23:06.013 162 13183.57 727.89 57503.02 88888.00 2006-06-11 21:23:07.013 162 13184.35 727.64 57503.87 88888.00 2006-06-11 21:23:08.013 162 13183.83 727.52 57503.62 88888.00 2006-06-11 21:23:09.013 162 13184.35 727.15 57504.12 88888.00 2006-06-11 21:23:10.013 162 13184.48 728.01 57503.62 88888.00 2006-06-11 21:23:11.013 162 13184.09 727.39 57503.75 88888.00 2006-06-11 21:23:12.013 162 13183.83 727.02 57503.62 88888.00 2006-06-11 21:23:13.013 162 13183.31 727.64 57503.38 88888.00 2006-06-11 21:23:14.013 162 13184.35 727.02 57503.62 88888.00 2006-06-11 21:23:15.013 162 13183.57 727.27 57503.99 88888.00 2006-06-11 21:23:16.013 162 13182.79 726.53 57503.87 88888.00 2006-06-11 21:23:17.013 162 13183.83 726.65 57503.99 88888.00 2006-06-11 21:23:18.013 162 13183.70 726.77 57504.24 88888.00 2006-06-11 21:23:19.013 162 13183.18 726.28 57503.62 88888.00 2006-06-11 21:23:20.013 162 13183.44 726.77 57503.75 88888.00 2006-06-11 21:23:21.013 162 13184.22 726.15 57503.75 88888.00 2006-06-11 21:23:22.013 162 13183.70 726.28 57504.24 88888.00 2006-06-11 21:23:23.013 162 13183.70 725.66 57504.36 88888.00 2006-06-11 21:23:24.013 162 13183.70 725.78 57503.26 88888.00 2006-06-11 21:23:25.013 162 13183.57 725.66 57503.62 88888.00 2006-06-11 21:23:26.013 162 13183.31 725.78 57503.38 88888.00 2006-06-11 21:23:27.013 162 13183.70 725.54 57503.75 88888.00 2006-06-11 21:23:28.013 162 13183.44 725.78 57503.75 88888.00 2006-06-11 21:23:29.013 162 13183.57 725.04 57503.99 88888.00 2006-06-11 21:23:30.013 162 13183.31 725.16 57503.87 88888.00 2006-06-11 21:23:31.013 162 13183.83 724.67 57503.50 88888.00 2006-06-11 21:23:32.013 162 13183.83 725.04 57503.38 88888.00 2006-06-11 21:23:33.013 162 13183.18 724.54 57504.12 88888.00 2006-06-11 21:23:34.013 162 13183.44 725.41 57503.50 88888.00 2006-06-11 21:23:35.013 162 13183.05 724.67 57504.12 88888.00 2006-06-11 21:23:36.013 162 13183.05 724.92 57504.12 88888.00 2006-06-11 21:23:37.013 162 13183.31 724.67 57503.38 88888.00 2006-06-11 21:23:38.013 162 13183.05 724.67 57503.14 88888.00 2006-06-11 21:23:39.013 162 13182.92 724.92 57503.50 88888.00 2006-06-11 21:23:40.013 162 13183.18 724.42 57503.50 88888.00 2006-06-11 21:23:41.013 162 13183.31 725.41 57503.50 88888.00 2006-06-11 21:23:42.013 162 13183.05 724.67 57503.38 88888.00 2006-06-11 21:23:43.013 162 13183.44 725.16 57503.50 88888.00 2006-06-11 21:23:44.013 162 13182.53 724.54 57503.50 88888.00 2006-06-11 21:23:45.013 162 13183.31 725.16 57503.02 88888.00 2006-06-11 21:23:46.013 162 13182.92 725.66 57503.99 88888.00 2006-06-11 21:23:47.013 162 13183.44 725.78 57503.75 88888.00 2006-06-11 21:23:48.013 162 13183.05 725.41 57503.87 88888.00 2006-06-11 21:23:49.013 162 13183.70 725.78 57503.62 88888.00 2006-06-11 21:23:50.013 162 13183.44 726.15 57503.14 88888.00 2006-06-11 21:23:51.013 162 13183.31 725.91 57503.99 88888.00 2006-06-11 21:23:52.013 162 13183.57 726.03 57503.02 88888.00 2006-06-11 21:23:53.013 162 13184.09 726.28 57503.62 88888.00 2006-06-11 21:23:54.013 162 13183.31 726.28 57503.99 88888.00 2006-06-11 21:23:55.013 162 13183.31 725.78 57502.77 88888.00 2006-06-11 21:23:56.013 162 13183.31 726.28 57503.87 88888.00 2006-06-11 21:23:57.013 162 13183.83 726.65 57503.26 88888.00 2006-06-11 21:23:58.013 162 13183.44 726.53 57503.26 88888.00 2006-06-11 21:23:59.013 162 13183.83 726.77 57503.75 88888.00 2006-06-11 21:24:00.013 162 13183.96 726.90 57503.99 88888.00 2006-06-11 21:24:01.013 162 13183.70 727.39 57503.62 88888.00 2006-06-11 21:24:02.013 162 13184.09 727.15 57503.87 88888.00 2006-06-11 21:24:03.013 162 13184.22 728.01 57503.38 88888.00 2006-06-11 21:24:04.013 162 13183.70 727.76 57503.50 88888.00 2006-06-11 21:24:05.013 162 13184.09 727.76 57503.87 88888.00 2006-06-11 21:24:06.013 162 13184.48 728.01 57503.38 88888.00 2006-06-11 21:24:07.013 162 13183.70 728.38 57504.24 88888.00 2006-06-11 21:24:08.013 162 13184.09 728.51 57503.99 88888.00 2006-06-11 21:24:09.013 162 13184.09 728.26 57503.14 88888.00 2006-06-11 21:24:10.013 162 13183.96 727.89 57503.87 88888.00 2006-06-11 21:24:11.013 162 13184.22 728.38 57503.87 88888.00 2006-06-11 21:24:12.013 162 13184.09 728.26 57504.24 88888.00 2006-06-11 21:24:13.013 162 13183.31 728.14 57504.12 88888.00 2006-06-11 21:24:14.013 162 13183.96 727.52 57503.62 88888.00 2006-06-11 21:24:15.013 162 13184.48 727.39 57504.36 88888.00 2006-06-11 21:24:16.013 162 13184.22 727.52 57503.99 88888.00 2006-06-11 21:24:17.013 162 13183.96 727.27 57503.99 88888.00 2006-06-11 21:24:18.013 162 13184.22 727.15 57504.12 88888.00 2006-06-11 21:24:19.013 162 13184.35 727.39 57503.87 88888.00 2006-06-11 21:24:20.013 162 13184.35 726.65 57503.99 88888.00 2006-06-11 21:24:21.013 162 13184.74 726.53 57504.36 88888.00 2006-06-11 21:24:22.013 162 13183.70 726.65 57504.12 88888.00 2006-06-11 21:24:23.013 162 13183.31 726.15 57503.87 88888.00 2006-06-11 21:24:24.013 162 13183.70 725.91 57505.09 88888.00 2006-06-11 21:24:25.013 162 13185.00 725.66 57503.87 88888.00 2006-06-11 21:24:26.013 162 13183.96 726.15 57504.36 88888.00 2006-06-11 21:24:27.013 162 13183.96 725.78 57504.73 88888.00 2006-06-11 21:24:28.013 162 13183.83 725.54 57503.99 88888.00 2006-06-11 21:24:29.013 162 13184.09 725.78 57503.38 88888.00 2006-06-11 21:24:30.013 162 13183.83 724.79 57503.99 88888.00 2006-06-11 21:24:31.013 162 13183.44 724.67 57503.87 88888.00 2006-06-11 21:24:32.013 162 13184.48 724.67 57503.99 88888.00 2006-06-11 21:24:33.013 162 13183.96 724.79 57504.24 88888.00 2006-06-11 21:24:34.013 162 13183.83 724.17 57503.62 88888.00 2006-06-11 21:24:35.013 162 13183.83 724.42 57503.50 88888.00 2006-06-11 21:24:36.013 162 13184.48 723.80 57504.36 88888.00 2006-06-11 21:24:37.013 162 13183.96 724.54 57503.99 88888.00 2006-06-11 21:24:38.013 162 13183.96 723.80 57503.26 88888.00 2006-06-11 21:24:39.013 162 13183.31 724.17 57503.87 88888.00 2006-06-11 21:24:40.013 162 13184.09 724.30 57503.50 88888.00 2006-06-11 21:24:41.013 162 13183.70 724.42 57503.62 88888.00 2006-06-11 21:24:42.013 162 13183.31 723.93 57504.12 88888.00 2006-06-11 21:24:43.013 162 13183.96 724.42 57504.24 88888.00 2006-06-11 21:24:44.013 162 13183.70 723.93 57503.02 88888.00 2006-06-11 21:24:45.013 162 13183.70 724.67 57503.75 88888.00 2006-06-11 21:24:46.013 162 13183.96 724.42 57503.02 88888.00 2006-06-11 21:24:47.013 162 13184.22 724.17 57503.14 88888.00 2006-06-11 21:24:48.013 162 13183.70 724.30 57503.62 88888.00 2006-06-11 21:24:49.013 162 13183.83 724.17 57503.38 88888.00 2006-06-11 21:24:50.013 162 13183.96 724.17 57503.14 88888.00 2006-06-11 21:24:51.013 162 13183.83 723.68 57503.38 88888.00 2006-06-11 21:24:52.013 162 13184.09 724.42 57503.62 88888.00 2006-06-11 21:24:53.013 162 13185.00 723.43 57503.14 88888.00 2006-06-11 21:24:54.013 162 13184.35 723.80 57503.75 88888.00 2006-06-11 21:24:55.013 162 13184.74 723.93 57503.26 88888.00 2006-06-11 21:24:56.013 162 13184.35 723.80 57502.89 88888.00 2006-06-11 21:24:57.013 162 13185.00 723.93 57503.02 88888.00 2006-06-11 21:24:58.013 162 13185.13 723.93 57503.26 88888.00 2006-06-11 21:24:59.013 162 13185.00 724.67 57502.65 88888.00 2006-06-11 21:25:00.013 162 13184.61 724.17 57503.50 88888.00 2006-06-11 21:25:01.013 162 13184.74 724.05 57503.02 88888.00 2006-06-11 21:25:02.013 162 13184.61 724.05 57503.02 88888.00 2006-06-11 21:25:03.013 162 13185.65 724.17 57503.50 88888.00 2006-06-11 21:25:04.013 162 13185.13 724.54 57503.75 88888.00 2006-06-11 21:25:05.013 162 13185.52 724.54 57503.26 88888.00 2006-06-11 21:25:06.013 162 13185.13 724.92 57503.26 88888.00 2006-06-11 21:25:07.013 162 13185.91 724.79 57502.77 88888.00 2006-06-11 21:25:08.013 162 13185.39 725.41 57503.75 88888.00 2006-06-11 21:25:09.013 162 13185.39 725.78 57503.87 88888.00 2006-06-11 21:25:10.013 162 13184.74 725.91 57503.50 88888.00 2006-06-11 21:25:11.013 162 13185.91 725.91 57503.99 88888.00 2006-06-11 21:25:12.013 162 13185.39 726.03 57502.77 88888.00 2006-06-11 21:25:13.013 162 13184.87 725.78 57503.26 88888.00 2006-06-11 21:25:14.013 162 13186.04 726.15 57503.75 88888.00 2006-06-11 21:25:15.013 162 13185.78 726.53 57503.99 88888.00 2006-06-11 21:25:16.013 162 13185.52 726.65 57503.87 88888.00 2006-06-11 21:25:17.013 162 13185.52 726.77 57504.12 88888.00 2006-06-11 21:25:18.013 162 13186.17 726.53 57503.26 88888.00 2006-06-11 21:25:19.013 162 13186.95 727.27 57503.75 88888.00 2006-06-11 21:25:20.013 162 13186.30 727.27 57503.50 88888.00 2006-06-11 21:25:21.013 162 13186.30 727.02 57503.87 88888.00 2006-06-11 21:25:22.013 162 13185.78 727.76 57503.87 88888.00 2006-06-11 21:25:23.013 162 13186.43 728.01 57504.24 88888.00 2006-06-11 21:25:24.013 162 13186.43 727.39 57504.85 88888.00 2006-06-11 21:25:25.013 162 13186.30 727.39 57504.73 88888.00 2006-06-11 21:25:26.013 162 13185.78 727.64 57504.36 88888.00 2006-06-11 21:25:27.013 162 13186.30 727.76 57504.12 88888.00 2006-06-11 21:25:28.013 162 13185.52 727.89 57504.24 88888.00 2006-06-11 21:25:29.013 162 13185.91 727.64 57504.73 88888.00 2006-06-11 21:25:30.013 162 13185.39 727.89 57504.73 88888.00 2006-06-11 21:25:31.013 162 13185.78 727.76 57504.73 88888.00 2006-06-11 21:25:32.013 162 13185.52 727.76 57504.12 88888.00 2006-06-11 21:25:33.013 162 13185.13 727.52 57504.36 88888.00 2006-06-11 21:25:34.013 162 13184.22 727.39 57504.48 88888.00 2006-06-11 21:25:35.013 162 13185.26 727.02 57504.36 88888.00 2006-06-11 21:25:36.013 162 13184.74 727.27 57505.34 88888.00 2006-06-11 21:25:37.013 162 13185.00 727.15 57504.48 88888.00 2006-06-11 21:25:38.013 162 13184.87 727.02 57504.48 88888.00 2006-06-11 21:25:39.013 162 13184.74 727.39 57504.36 88888.00 2006-06-11 21:25:40.013 162 13184.35 726.15 57504.24 88888.00 2006-06-11 21:25:41.013 162 13184.87 725.91 57504.36 88888.00 2006-06-11 21:25:42.013 162 13184.74 726.65 57504.36 88888.00 2006-06-11 21:25:43.013 162 13184.22 726.40 57504.73 88888.00 2006-06-11 21:25:44.013 162 13184.22 725.66 57505.34 88888.00 2006-06-11 21:25:45.013 162 13183.96 725.54 57504.97 88888.00 2006-06-11 21:25:46.013 162 13183.70 726.03 57504.36 88888.00 2006-06-11 21:25:47.013 162 13184.61 725.66 57504.48 88888.00 2006-06-11 21:25:48.013 162 13183.96 725.04 57504.73 88888.00 2006-06-11 21:25:49.013 162 13183.83 725.16 57504.48 88888.00 2006-06-11 21:25:50.013 162 13183.96 725.16 57504.12 88888.00 2006-06-11 21:25:51.013 162 13184.09 724.79 57505.09 88888.00 2006-06-11 21:25:52.013 162 13184.22 724.17 57503.87 88888.00 2006-06-11 21:25:53.013 162 13184.09 725.04 57504.48 88888.00 2006-06-11 21:25:54.013 162 13184.09 724.79 57505.09 88888.00 2006-06-11 21:25:55.013 162 13184.48 723.31 57503.99 88888.00 2006-06-11 21:25:56.013 162 13184.35 723.93 57504.12 88888.00 2006-06-11 21:25:57.013 162 13184.35 723.55 57503.99 88888.00 2006-06-11 21:25:58.013 162 13184.61 723.93 57503.87 88888.00 2006-06-11 21:25:59.013 162 13184.35 723.68 57503.87 88888.00 2006-06-11 21:26:00.013 162 13183.83 723.55 57503.62 88888.00 2006-06-11 21:26:01.013 162 13183.96 723.31 57504.48 88888.00 2006-06-11 21:26:02.013 162 13184.74 723.43 57504.48 88888.00 2006-06-11 21:26:03.013 162 13183.96 723.18 57503.99 88888.00 2006-06-11 21:26:04.013 162 13184.22 722.93 57503.38 88888.00 2006-06-11 21:26:05.013 162 13183.96 723.80 57503.62 88888.00 2006-06-11 21:26:06.013 162 13183.96 723.93 57504.36 88888.00 2006-06-11 21:26:07.013 162 13184.22 723.55 57504.36 88888.00 2006-06-11 21:26:08.013 162 13183.96 723.31 57504.24 88888.00 2006-06-11 21:26:09.013 162 13183.96 723.31 57503.99 88888.00 2006-06-11 21:26:10.013 162 13184.22 722.81 57503.62 88888.00 2006-06-11 21:26:11.013 162 13184.09 723.06 57503.50 88888.00 2006-06-11 21:26:12.013 162 13183.57 723.06 57503.87 88888.00 2006-06-11 21:26:13.013 162 13183.83 723.80 57503.87 88888.00 2006-06-11 21:26:14.013 162 13183.83 723.55 57503.50 88888.00 2006-06-11 21:26:15.013 162 13183.96 723.31 57503.38 88888.00 2006-06-11 21:26:16.013 162 13184.09 724.30 57503.99 88888.00 2006-06-11 21:26:17.013 162 13184.22 724.17 57503.26 88888.00 2006-06-11 21:26:18.013 162 13184.09 724.42 57503.62 88888.00 2006-06-11 21:26:19.013 162 13184.61 724.42 57503.14 88888.00 2006-06-11 21:26:20.013 162 13185.13 724.42 57503.50 88888.00 2006-06-11 21:26:21.013 162 13183.70 725.04 57503.14 88888.00 2006-06-11 21:26:22.013 162 13184.48 724.79 57504.12 88888.00 2006-06-11 21:26:23.013 162 13184.48 725.66 57503.99 88888.00 2006-06-11 21:26:24.013 162 13184.35 725.16 57503.26 88888.00 2006-06-11 21:26:25.013 162 13183.83 724.92 57503.38 88888.00 2006-06-11 21:26:26.013 162 13184.48 726.28 57503.26 88888.00 2006-06-11 21:26:27.013 162 13184.61 726.15 57503.62 88888.00 2006-06-11 21:26:28.013 162 13183.96 727.15 57503.75 88888.00 2006-06-11 21:26:29.013 162 13184.35 726.28 57503.26 88888.00 2006-06-11 21:26:30.013 162 13184.48 726.90 57503.87 88888.00 2006-06-11 21:26:31.013 162 13184.35 726.28 57503.87 88888.00 2006-06-11 21:26:32.013 162 13184.48 726.77 57503.75 88888.00 2006-06-11 21:26:33.013 162 13184.48 726.40 57503.99 88888.00 2006-06-11 21:26:34.013 162 13185.13 726.65 57504.12 88888.00 2006-06-11 21:26:35.013 162 13185.52 727.02 57504.48 88888.00 2006-06-11 21:26:36.013 162 13184.61 726.77 57503.99 88888.00 2006-06-11 21:26:37.013 162 13185.26 727.52 57504.24 88888.00 2006-06-11 21:26:38.013 162 13185.00 727.27 57504.24 88888.00 2006-06-11 21:26:39.013 162 13185.39 726.90 57503.99 88888.00 2006-06-11 21:26:40.013 162 13185.00 727.52 57504.36 88888.00 2006-06-11 21:26:41.013 162 13185.39 726.90 57504.48 88888.00 2006-06-11 21:26:42.013 162 13185.65 726.90 57504.12 88888.00 2006-06-11 21:26:43.013 162 13185.78 726.15 57504.24 88888.00 2006-06-11 21:26:44.013 162 13185.52 726.40 57503.62 88888.00 2006-06-11 21:26:45.013 162 13185.52 726.77 57504.61 88888.00 2006-06-11 21:26:46.013 162 13185.13 726.77 57503.50 88888.00 2006-06-11 21:26:47.013 162 13185.00 726.40 57504.24 88888.00 2006-06-11 21:26:48.013 162 13185.00 726.53 57504.36 88888.00 2006-06-11 21:26:49.013 162 13184.61 726.77 57504.48 88888.00 2006-06-11 21:26:50.013 162 13185.00 725.78 57504.73 88888.00 2006-06-11 21:26:51.013 162 13185.13 726.28 57504.24 88888.00 2006-06-11 21:26:52.013 162 13184.22 726.15 57504.24 88888.00 2006-06-11 21:26:53.013 162 13184.61 726.40 57504.61 88888.00 2006-06-11 21:26:54.013 162 13184.09 726.53 57503.87 88888.00 2006-06-11 21:26:55.012 162 13184.35 725.78 57503.62 88888.00 2006-06-11 21:26:56.012 162 13183.70 725.54 57503.50 88888.00 2006-06-11 21:26:57.012 162 13183.57 725.41 57504.36 88888.00 2006-06-11 21:26:58.012 162 13183.70 725.16 57504.85 88888.00 2006-06-11 21:26:59.012 162 13184.09 725.54 57503.99 88888.00 2006-06-11 21:27:00.012 162 13182.92 724.92 57503.87 88888.00 2006-06-11 21:27:01.012 162 13183.44 725.16 57503.75 88888.00 2006-06-11 21:27:02.012 162 13183.83 726.03 57503.26 88888.00 2006-06-11 21:27:03.012 162 13183.18 724.54 57503.26 88888.00 2006-06-11 21:27:04.012 162 13182.79 725.04 57503.87 88888.00 2006-06-11 21:27:05.012 162 13182.92 725.04 57503.50 88888.00 2006-06-11 21:27:06.012 162 13182.40 725.16 57503.99 88888.00 2006-06-11 21:27:07.012 162 13182.92 724.54 57503.62 88888.00 2006-06-11 21:27:08.012 162 13183.05 725.16 57503.75 88888.00 2006-06-11 21:27:09.012 162 13183.18 724.42 57503.62 88888.00 2006-06-11 21:27:10.012 162 13182.53 724.79 57503.14 88888.00 2006-06-11 21:27:11.012 162 13182.53 725.04 57502.89 88888.00 2006-06-11 21:27:12.012 162 13184.22 724.42 57503.62 88888.00 2006-06-11 21:27:13.012 162 13183.44 724.54 57503.87 88888.00 2006-06-11 21:27:14.012 162 13183.31 724.05 57503.99 88888.00 2006-06-11 21:27:15.012 162 13182.92 724.17 57503.99 88888.00 2006-06-11 21:27:16.012 162 13182.92 724.67 57503.26 88888.00 2006-06-11 21:27:17.012 162 13183.05 724.54 57503.26 88888.00 2006-06-11 21:27:18.012 162 13182.92 724.67 57503.38 88888.00 2006-06-11 21:27:19.012 162 13183.18 724.79 57503.75 88888.00 2006-06-11 21:27:20.012 162 13183.44 724.54 57503.02 88888.00 2006-06-11 21:27:21.012 162 13183.70 725.29 57503.38 88888.00 2006-06-11 21:27:22.012 162 13183.05 725.04 57503.99 88888.00 2006-06-11 21:27:23.012 162 13183.70 725.29 57503.26 88888.00 2006-06-11 21:27:24.012 162 13182.79 724.79 57502.77 88888.00 2006-06-11 21:27:25.012 162 13183.57 725.54 57503.26 88888.00 2006-06-11 21:27:26.012 162 13183.83 725.66 57503.50 88888.00 2006-06-11 21:27:27.012 162 13183.96 725.66 57503.26 88888.00 2006-06-11 21:27:28.012 162 13183.83 725.54 57503.50 88888.00 2006-06-11 21:27:29.012 162 13184.22 725.54 57503.26 88888.00 2006-06-11 21:27:30.012 162 13184.22 726.28 57503.02 88888.00 2006-06-11 21:27:31.012 162 13184.09 725.41 57503.02 88888.00 2006-06-11 21:27:32.012 162 13184.09 725.66 57503.26 88888.00 2006-06-11 21:27:33.012 162 13183.44 725.66 57503.62 88888.00 2006-06-11 21:27:34.012 162 13184.74 725.66 57503.26 88888.00 2006-06-11 21:27:35.012 162 13184.09 725.66 57504.36 88888.00 2006-06-11 21:27:36.012 162 13183.96 725.16 57504.36 88888.00 2006-06-11 21:27:37.012 162 13183.96 725.78 57503.14 88888.00 2006-06-11 21:27:38.012 162 13184.22 725.54 57503.14 88888.00 2006-06-11 21:27:39.012 162 13183.70 725.78 57503.50 88888.00 2006-06-11 21:27:40.012 162 13183.96 725.78 57503.26 88888.00 2006-06-11 21:27:41.012 162 13184.35 725.66 57503.99 88888.00 2006-06-11 21:27:42.012 162 13184.22 725.66 57503.62 88888.00 2006-06-11 21:27:43.012 162 13183.83 725.41 57503.26 88888.00 2006-06-11 21:27:44.012 162 13184.09 725.54 57503.26 88888.00 2006-06-11 21:27:45.012 162 13184.61 725.16 57503.75 88888.00 2006-06-11 21:27:46.012 162 13184.35 725.66 57503.14 88888.00 2006-06-11 21:27:47.012 162 13184.22 725.41 57503.26 88888.00 2006-06-11 21:27:48.012 162 13183.96 725.16 57504.12 88888.00 2006-06-11 21:27:49.012 162 13184.22 725.29 57504.12 88888.00 2006-06-11 21:27:50.012 162 13183.70 725.54 57504.36 88888.00 2006-06-11 21:27:51.012 162 13183.57 725.29 57502.89 88888.00 2006-06-11 21:27:52.012 162 13183.44 725.29 57503.99 88888.00 2006-06-11 21:27:53.012 162 13183.83 725.78 57504.36 88888.00 2006-06-11 21:27:54.012 162 13183.18 725.66 57503.38 88888.00 2006-06-11 21:27:55.012 162 13183.44 725.54 57503.50 88888.00 2006-06-11 21:27:56.012 162 13183.31 725.78 57503.75 88888.00 2006-06-11 21:27:57.012 162 13183.70 724.92 57503.02 88888.00 2006-06-11 21:27:58.012 162 13183.44 724.54 57503.26 88888.00 2006-06-11 21:27:59.012 162 13183.57 725.66 57503.75 88888.00 2006-06-11 21:28:00.012 162 13183.96 725.54 57503.75 88888.00 2006-06-11 21:28:01.012 162 13183.96 725.16 57503.50 88888.00 2006-06-11 21:28:02.012 162 13183.44 725.04 57503.26 88888.00 2006-06-11 21:28:03.012 162 13183.96 725.66 57503.26 88888.00 2006-06-11 21:28:04.012 162 13183.31 725.04 57503.75 88888.00 2006-06-11 21:28:05.012 162 13182.92 724.67 57502.89 88888.00 2006-06-11 21:28:06.012 162 13182.27 725.29 57503.62 88888.00 2006-06-11 21:28:07.012 162 13183.44 724.92 57503.75 88888.00 2006-06-11 21:28:08.012 162 13183.57 725.04 57503.38 88888.00 2006-06-11 21:28:09.012 162 13183.31 724.92 57503.38 88888.00 2006-06-11 21:28:10.012 162 13183.18 724.79 57503.26 88888.00 2006-06-11 21:28:11.012 162 13182.79 724.92 57503.02 88888.00 2006-06-11 21:28:12.012 162 13182.66 725.29 57503.02 88888.00 2006-06-11 21:28:13.012 162 13182.79 724.67 57503.99 88888.00 2006-06-11 21:28:14.012 162 13182.40 724.92 57503.26 88888.00 2006-06-11 21:28:15.012 162 13182.66 724.67 57503.14 88888.00 2006-06-11 21:28:16.012 162 13182.40 724.79 57503.75 88888.00 2006-06-11 21:28:17.012 162 13182.14 725.66 57502.65 88888.00 2006-06-11 21:28:18.012 162 13182.40 725.04 57502.40 88888.00 2006-06-11 21:28:19.012 162 13183.31 725.16 57503.26 88888.00 2006-06-11 21:28:20.012 162 13182.53 725.04 57502.53 88888.00 2006-06-11 21:28:21.012 162 13181.62 724.92 57503.50 88888.00 2006-06-11 21:28:22.012 162 13182.27 725.66 57502.65 88888.00 2006-06-11 21:28:23.012 162 13182.40 724.67 57503.26 88888.00 2006-06-11 21:28:24.012 162 13181.49 724.67 57502.77 88888.00 2006-06-11 21:28:25.012 162 13182.27 724.92 57503.50 88888.00 2006-06-11 21:28:26.012 162 13183.05 724.67 57503.26 88888.00 2006-06-11 21:28:27.012 162 13182.27 725.66 57503.50 88888.00 2006-06-11 21:28:28.012 162 13182.40 724.42 57503.26 88888.00 2006-06-11 21:28:29.012 162 13182.66 725.16 57502.89 88888.00 2006-06-11 21:28:30.012 162 13182.01 725.16 57503.14 88888.00 2006-06-11 21:28:31.012 162 13181.88 725.66 57502.89 88888.00 2006-06-11 21:28:32.012 162 13182.01 725.54 57502.89 88888.00 2006-06-11 21:28:33.012 162 13182.01 724.92 57503.14 88888.00 2006-06-11 21:28:34.012 162 13181.75 725.04 57502.40 88888.00 2006-06-11 21:28:35.012 162 13182.53 725.66 57502.89 88888.00 2006-06-11 21:28:36.012 162 13182.14 724.92 57503.14 88888.00 2006-06-11 21:28:37.012 162 13182.01 724.79 57502.53 88888.00 2006-06-11 21:28:38.012 162 13182.27 725.91 57503.14 88888.00 2006-06-11 21:28:39.012 162 13182.66 725.41 57502.77 88888.00 2006-06-11 21:28:40.012 162 13181.75 725.04 57503.26 88888.00 2006-06-11 21:28:41.012 162 13182.66 724.67 57502.53 88888.00 2006-06-11 21:28:42.012 162 13182.27 724.54 57502.77 88888.00 2006-06-11 21:28:43.012 162 13181.49 724.54 57502.89 88888.00 2006-06-11 21:28:44.012 162 13182.66 724.67 57503.50 88888.00 2006-06-11 21:28:45.012 162 13182.01 724.54 57503.26 88888.00 2006-06-11 21:28:46.012 162 13181.88 725.78 57502.77 88888.00 2006-06-11 21:28:47.012 162 13182.53 724.54 57503.62 88888.00 2006-06-11 21:28:48.012 162 13181.88 724.92 57503.14 88888.00 2006-06-11 21:28:49.012 162 13182.40 724.67 57502.77 88888.00 2006-06-11 21:28:50.012 162 13182.53 725.04 57503.14 88888.00 2006-06-11 21:28:51.012 162 13181.88 725.04 57503.02 88888.00 2006-06-11 21:28:52.012 162 13181.88 725.16 57503.02 88888.00 2006-06-11 21:28:53.012 162 13182.14 724.67 57503.14 88888.00 2006-06-11 21:28:54.012 162 13182.01 724.79 57503.14 88888.00 2006-06-11 21:28:55.012 162 13182.40 724.54 57502.16 88888.00 2006-06-11 21:28:56.012 162 13182.01 724.42 57502.65 88888.00 2006-06-11 21:28:57.012 162 13180.97 724.30 57503.02 88888.00 2006-06-11 21:28:58.012 162 13182.27 725.04 57502.89 88888.00 2006-06-11 21:28:59.012 162 13182.01 725.78 57503.26 88888.00 2006-06-11 21:29:00.012 162 13181.62 725.41 57502.40 88888.00 2006-06-11 21:29:01.012 162 13181.88 725.04 57502.89 88888.00 2006-06-11 21:29:02.012 162 13181.75 724.54 57502.65 88888.00 2006-06-11 21:29:03.012 162 13181.75 725.04 57502.53 88888.00 2006-06-11 21:29:04.012 162 13181.36 725.16 57503.14 88888.00 2006-06-11 21:29:05.012 162 13181.36 724.92 57503.02 88888.00 2006-06-11 21:29:06.012 162 13181.75 725.54 57503.02 88888.00 2006-06-11 21:29:07.012 162 13181.36 725.29 57502.65 88888.00 2006-06-11 21:29:08.012 162 13181.36 725.41 57503.38 88888.00 2006-06-11 21:29:09.012 162 13181.49 725.16 57502.53 88888.00 2006-06-11 21:29:10.012 162 13182.79 725.66 57502.77 88888.00 2006-06-11 21:29:11.012 162 13180.84 725.78 57502.28 88888.00 2006-06-11 21:29:12.012 162 13181.36 725.41 57502.40 88888.00 2006-06-11 21:29:13.012 162 13181.62 725.41 57503.02 88888.00 2006-06-11 21:29:14.012 162 13181.10 725.04 57502.40 88888.00 2006-06-11 21:29:15.012 162 13181.49 725.66 57503.26 88888.00 2006-06-11 21:29:16.012 162 13181.49 725.66 57503.02 88888.00 2006-06-11 21:29:17.012 162 13181.23 724.92 57503.14 88888.00 2006-06-11 21:29:18.012 162 13181.23 725.16 57502.89 88888.00 2006-06-11 21:29:19.012 162 13180.84 725.66 57502.53 88888.00 2006-06-11 21:29:20.012 162 13181.23 725.29 57502.53 88888.00 2006-06-11 21:29:21.012 162 13181.10 725.78 57502.53 88888.00 2006-06-11 21:29:22.012 162 13180.97 725.41 57503.02 88888.00 2006-06-11 21:29:23.012 162 13180.33 725.54 57502.89 88888.00 2006-06-11 21:29:24.012 162 13180.71 725.04 57502.53 88888.00 2006-06-11 21:29:25.012 162 13181.10 725.16 57502.65 88888.00 2006-06-11 21:29:26.012 162 13180.46 724.79 57503.26 88888.00 2006-06-11 21:29:27.012 162 13180.97 724.79 57502.89 88888.00 2006-06-11 21:29:28.012 162 13180.33 723.68 57502.40 88888.00 2006-06-11 21:29:29.012 162 13180.06 724.54 57502.53 88888.00 2006-06-11 21:29:30.012 162 13180.33 723.68 57503.02 88888.00 2006-06-11 21:29:31.012 162 13180.06 724.17 57503.26 88888.00 2006-06-11 21:29:32.012 162 13180.58 724.05 57502.04 88888.00 2006-06-11 21:29:33.012 162 13180.71 724.17 57501.91 88888.00 2006-06-11 21:29:34.012 162 13180.46 723.68 57502.16 88888.00 2006-06-11 21:29:35.012 162 13180.06 723.55 57502.16 88888.00 2006-06-11 21:29:36.012 162 13179.80 723.80 57502.53 88888.00 2006-06-11 21:29:37.012 162 13180.06 723.93 57501.79 88888.00 2006-06-11 21:29:38.012 162 13180.33 723.68 57501.67 88888.00 2006-06-11 21:29:39.012 162 13180.33 723.31 57502.04 88888.00 2006-06-11 21:29:40.012 162 13180.06 723.18 57502.53 88888.00 2006-06-11 21:29:41.012 162 13180.19 723.06 57501.55 88888.00 2006-06-11 21:29:42.012 162 13179.80 723.43 57501.79 88888.00 2006-06-11 21:29:43.012 162 13180.06 723.31 57502.16 88888.00 2006-06-11 21:29:44.012 162 13180.19 723.18 57502.04 88888.00 2006-06-11 21:29:45.012 162 13179.93 722.81 57501.79 88888.00 2006-06-11 21:29:46.012 162 13180.19 722.93 57501.55 88888.00 2006-06-11 21:29:47.012 162 13179.93 723.06 57501.79 88888.00 2006-06-11 21:29:48.012 162 13180.19 722.69 57501.79 88888.00 2006-06-11 21:29:49.012 162 13179.80 723.06 57501.55 88888.00 2006-06-11 21:29:50.012 162 13179.54 723.31 57502.16 88888.00 2006-06-11 21:29:51.012 162 13180.58 723.55 57502.16 88888.00 2006-06-11 21:29:52.012 162 13179.16 723.68 57502.53 88888.00 2006-06-11 21:29:53.012 162 13179.67 723.31 57501.43 88888.00 2006-06-11 21:29:54.012 162 13179.29 723.43 57501.67 88888.00 2006-06-11 21:29:55.012 162 13179.29 724.05 57501.43 88888.00 2006-06-11 21:29:56.012 162 13179.80 723.93 57501.30 88888.00 2006-06-11 21:29:57.012 162 13179.54 724.17 57501.30 88888.00 2006-06-11 21:29:58.012 162 13179.54 724.42 57501.06 88888.00 2006-06-11 21:29:59.012 162 13179.80 724.79 57501.18 88888.00 2006-06-11 21:30:00.012 162 13179.16 724.67 57501.79 88888.00 2006-06-11 21:30:01.012 162 13179.16 724.67 57501.06 88888.00 2006-06-11 21:30:02.012 162 13179.67 724.42 57501.43 88888.00 2006-06-11 21:30:03.012 162 13178.64 724.92 57502.16 88888.00 2006-06-11 21:30:04.012 162 13179.29 725.54 57502.40 88888.00 2006-06-11 21:30:05.012 162 13178.77 724.79 57502.04 88888.00 2006-06-11 21:30:06.012 162 13179.42 725.29 57501.67 88888.00 2006-06-11 21:30:07.012 162 13179.03 725.16 57502.04 88888.00 2006-06-11 21:30:08.012 162 13178.77 725.78 57501.67 88888.00 2006-06-11 21:30:09.012 162 13179.42 725.66 57502.04 88888.00 2006-06-11 21:30:10.012 162 13178.77 725.66 57503.02 88888.00 2006-06-11 21:30:11.012 162 13178.25 726.15 57501.67 88888.00 2006-06-11 21:30:12.012 162 13178.64 726.77 57501.91 88888.00 2006-06-11 21:30:13.012 162 13179.03 726.15 57501.43 88888.00 2006-06-11 21:30:14.012 162 13179.42 726.40 57502.40 88888.00 2006-06-11 21:30:15.012 162 13178.51 726.15 57501.91 88888.00 2006-06-11 21:30:16.012 162 13177.86 726.90 57501.43 88888.00 2006-06-11 21:30:17.012 162 13178.90 727.02 57502.04 88888.00 2006-06-11 21:30:18.012 162 13178.90 726.15 57502.28 88888.00 2006-06-11 21:30:19.012 162 13179.03 726.15 57501.91 88888.00 2006-06-11 21:30:20.012 162 13179.16 726.15 57502.28 88888.00 2006-06-11 21:30:21.012 162 13179.03 726.90 57502.53 88888.00 2006-06-11 21:30:22.012 162 13178.64 726.77 57501.55 88888.00 2006-06-11 21:30:23.012 162 13178.77 726.03 57502.53 88888.00 2006-06-11 21:30:24.012 162 13178.90 726.15 57502.16 88888.00 2006-06-11 21:30:25.012 162 13178.38 725.54 57502.04 88888.00 2006-06-11 21:30:26.012 162 13178.25 725.66 57501.79 88888.00 2006-06-11 21:30:27.012 162 13178.38 725.16 57502.28 88888.00 2006-06-11 21:30:28.012 162 13179.29 725.16 57502.16 88888.00 2006-06-11 21:30:29.012 162 13178.64 724.79 57502.28 88888.00 2006-06-11 21:30:30.012 162 13179.42 724.92 57501.91 88888.00 2006-06-11 21:30:31.012 162 13178.77 724.54 57501.55 88888.00 2006-06-11 21:30:32.012 162 13178.77 724.05 57502.04 88888.00 2006-06-11 21:30:33.012 162 13178.38 724.67 57501.79 88888.00 2006-06-11 21:30:34.012 162 13179.29 723.43 57501.43 88888.00 2006-06-11 21:30:35.012 162 13178.12 723.55 57501.55 88888.00 2006-06-11 21:30:36.012 162 13179.03 723.80 57501.30 88888.00 2006-06-11 21:30:37.012 162 13178.77 723.68 57501.91 88888.00 2006-06-11 21:30:38.012 162 13179.29 723.80 57501.67 88888.00 2006-06-11 21:30:39.012 162 13177.99 723.31 57501.18 88888.00 2006-06-11 21:30:40.012 162 13178.25 722.81 57500.94 88888.00 2006-06-11 21:30:41.012 162 13178.25 722.32 57501.67 88888.00 2006-06-11 21:30:42.012 162 13178.12 722.32 57501.43 88888.00 2006-06-11 21:30:43.012 162 13178.64 722.44 57501.06 88888.00 2006-06-11 21:30:44.012 162 13178.12 722.56 57500.94 88888.00 2006-06-11 21:30:45.012 162 13178.25 722.69 57501.06 88888.00 2006-06-11 21:30:46.012 162 13177.86 722.69 57500.57 88888.00 2006-06-11 21:30:47.012 162 13177.99 722.44 57501.30 88888.00 2006-06-11 21:30:48.012 162 13178.64 723.06 57500.94 88888.00 2006-06-11 21:30:49.012 162 13178.25 722.69 57501.43 88888.00 2006-06-11 21:30:50.012 162 13178.90 722.19 57501.55 88888.00 2006-06-11 21:30:51.012 162 13178.25 723.18 57500.57 88888.00 2006-06-11 21:30:52.012 162 13178.25 723.31 57500.45 88888.00 2006-06-11 21:30:53.012 162 13178.38 723.43 57500.94 88888.00 2006-06-11 21:30:54.012 162 13178.12 723.31 57500.57 88888.00 2006-06-11 21:30:55.012 162 13177.73 723.93 57500.45 88888.00 2006-06-11 21:30:56.012 162 13178.25 723.68 57500.57 88888.00 2006-06-11 21:30:57.012 162 13177.34 724.30 57500.32 88888.00 2006-06-11 21:30:58.012 162 13178.51 724.30 57500.82 88888.00 2006-06-11 21:30:59.012 162 13177.60 724.54 57500.94 88888.00 2006-06-11 21:31:00.012 162 13178.77 725.04 57500.94 88888.00 2006-06-11 21:31:01.012 162 13178.77 725.29 57500.82 88888.00 2006-06-11 21:31:02.012 162 13177.99 725.54 57501.18 88888.00 2006-06-11 21:31:03.012 162 13179.03 724.92 57501.06 88888.00 2006-06-11 21:31:04.012 162 13177.73 724.42 57501.43 88888.00 2006-06-11 21:31:05.012 162 13178.90 725.54 57501.30 88888.00 2006-06-11 21:31:06.012 162 13179.16 725.16 57501.18 88888.00 2006-06-11 21:31:07.012 162 13178.77 725.04 57501.30 88888.00 2006-06-11 21:31:08.012 162 13178.77 725.41 57501.79 88888.00 2006-06-11 21:31:09.012 162 13178.25 725.41 57501.43 88888.00 2006-06-11 21:31:10.012 162 13179.16 725.66 57500.94 88888.00 2006-06-11 21:31:11.012 162 13178.51 725.91 57501.91 88888.00 2006-06-11 21:31:12.012 162 13178.77 725.54 57501.30 88888.00 2006-06-11 21:31:13.012 162 13179.29 725.41 57501.30 88888.00 2006-06-11 21:31:14.012 162 13179.03 725.41 57501.06 88888.00 2006-06-11 21:31:15.012 162 13178.77 726.28 57501.18 88888.00 2006-06-11 21:31:16.012 162 13178.77 725.78 57501.43 88888.00 2006-06-11 21:31:17.012 162 13179.29 725.16 57501.67 88888.00 2006-06-11 21:31:18.012 162 13179.29 725.41 57501.06 88888.00 2006-06-11 21:31:19.012 162 13178.77 726.03 57501.43 88888.00 2006-06-11 21:31:20.012 162 13179.03 724.92 57502.04 88888.00 2006-06-11 21:31:21.012 162 13178.38 725.66 57501.79 88888.00 2006-06-11 21:31:22.012 162 13178.90 725.16 57501.30 88888.00 2006-06-11 21:31:23.012 162 13178.64 724.30 57501.55 88888.00 2006-06-11 21:31:24.012 162 13178.90 724.67 57501.91 88888.00 2006-06-11 21:31:25.012 162 13179.03 724.17 57501.91 88888.00 2006-06-11 21:31:26.012 162 13179.29 725.04 57501.43 88888.00 2006-06-11 21:31:27.012 162 13179.80 724.54 57501.55 88888.00 2006-06-11 21:31:28.012 162 13179.29 724.54 57501.06 88888.00 2006-06-11 21:31:29.012 162 13178.38 723.68 57501.67 88888.00 2006-06-11 21:31:30.012 162 13178.38 723.43 57501.91 88888.00 2006-06-11 21:31:31.012 162 13179.29 723.55 57500.57 88888.00 2006-06-11 21:31:32.012 162 13179.16 722.93 57501.06 88888.00 2006-06-11 21:31:33.012 162 13179.03 722.93 57501.18 88888.00 2006-06-11 21:31:34.012 162 13179.54 723.31 57501.30 88888.00 2006-06-11 21:31:35.012 162 13179.16 723.31 57501.55 88888.00 2006-06-11 21:31:36.012 162 13179.54 723.18 57501.79 88888.00 2006-06-11 21:31:37.012 162 13179.16 722.19 57501.67 88888.00 2006-06-11 21:31:38.012 162 13179.42 723.31 57501.43 88888.00 2006-06-11 21:31:39.012 162 13179.54 722.69 57501.67 88888.00 2006-06-11 21:31:40.012 162 13179.54 723.18 57500.94 88888.00 2006-06-11 21:31:41.012 162 13179.03 722.69 57501.67 88888.00 2006-06-11 21:31:42.012 162 13179.29 722.69 57500.94 88888.00 2006-06-11 21:31:43.012 162 13179.16 722.19 57501.67 88888.00 2006-06-11 21:31:44.012 162 13180.06 722.69 57501.43 88888.00 2006-06-11 21:31:45.012 162 13179.54 722.69 57501.30 88888.00 2006-06-11 21:31:46.012 162 13179.54 722.93 57501.30 88888.00 2006-06-11 21:31:47.012 162 13179.29 722.56 57500.57 88888.00 2006-06-11 21:31:48.012 162 13179.67 722.56 57500.69 88888.00 2006-06-11 21:31:49.012 162 13179.03 723.06 57500.82 88888.00 2006-06-11 21:31:50.012 162 13178.77 723.06 57501.43 88888.00 2006-06-11 21:31:51.012 162 13179.29 723.68 57500.69 88888.00 2006-06-11 21:31:52.012 162 13178.51 723.18 57501.30 88888.00 2006-06-11 21:31:53.012 162 13179.54 723.31 57500.45 88888.00 2006-06-11 21:31:54.012 162 13178.90 723.06 57501.30 88888.00 2006-06-11 21:31:55.012 162 13179.03 722.93 57500.82 88888.00 2006-06-11 21:31:56.012 162 13178.90 723.43 57500.82 88888.00 2006-06-11 21:31:57.012 162 13179.16 724.05 57501.43 88888.00 2006-06-11 21:31:58.012 162 13179.16 723.68 57500.57 88888.00 2006-06-11 21:31:59.012 162 13178.90 723.43 57501.06 88888.00 2006-06-11 21:32:00.012 162 13178.25 723.68 57500.94 88888.00 2006-06-11 21:32:01.012 162 13178.12 724.42 57501.43 88888.00 2006-06-11 21:32:02.012 162 13178.90 724.54 57501.06 88888.00 2006-06-11 21:32:03.012 162 13178.12 724.42 57500.82 88888.00 2006-06-11 21:32:04.012 162 13178.38 724.92 57501.18 88888.00 2006-06-11 21:32:05.012 162 13177.73 724.67 57501.18 88888.00 2006-06-11 21:32:06.012 162 13178.51 724.30 57501.43 88888.00 2006-06-11 21:32:07.012 162 13178.51 725.16 57500.82 88888.00 2006-06-11 21:32:08.012 162 13178.12 724.79 57500.94 88888.00 2006-06-11 21:32:09.012 162 13178.64 725.29 57501.43 88888.00 2006-06-11 21:32:10.012 162 13177.73 724.92 57501.43 88888.00 2006-06-11 21:32:11.012 162 13177.47 725.41 57501.55 88888.00 2006-06-11 21:32:12.012 162 13177.47 725.29 57501.30 88888.00 2006-06-11 21:32:13.012 162 13178.51 725.41 57500.94 88888.00 2006-06-11 21:32:14.012 162 13178.38 725.41 57501.91 88888.00 2006-06-11 21:32:15.012 162 13178.38 725.54 57501.06 88888.00 2006-06-11 21:32:16.012 162 13178.38 725.41 57501.55 88888.00 2006-06-11 21:32:17.012 162 13179.03 725.66 57501.67 88888.00 2006-06-11 21:32:18.012 162 13178.38 725.78 57501.30 88888.00 2006-06-11 21:32:19.012 162 13178.38 725.41 57501.43 88888.00 2006-06-11 21:32:20.012 162 13178.25 725.66 57500.94 88888.00 2006-06-11 21:32:21.012 162 13178.25 725.04 57501.55 88888.00 2006-06-11 21:32:22.012 162 13178.51 724.92 57501.18 88888.00 2006-06-11 21:32:23.012 162 13179.16 725.04 57501.55 88888.00 2006-06-11 21:32:24.012 162 13178.12 725.04 57501.55 88888.00 2006-06-11 21:32:25.012 162 13177.73 725.04 57501.43 88888.00 2006-06-11 21:32:26.012 162 13178.38 724.79 57501.18 88888.00 2006-06-11 21:32:27.012 162 13178.12 724.17 57500.69 88888.00 2006-06-11 21:32:28.012 162 13178.38 724.42 57501.06 88888.00 2006-06-11 21:32:29.012 162 13178.64 724.67 57500.20 88888.00 2006-06-11 21:32:30.012 162 13177.73 724.05 57501.06 88888.00 2006-06-11 21:32:31.012 162 13178.64 724.54 57501.30 88888.00 2006-06-11 21:32:32.012 162 13178.38 723.80 57501.55 88888.00 2006-06-11 21:32:33.012 162 13178.90 724.05 57501.06 88888.00 2006-06-11 21:32:34.012 162 13178.51 723.93 57501.06 88888.00 2006-06-11 21:32:35.012 162 13178.51 723.68 57500.82 88888.00 2006-06-11 21:32:36.012 162 13178.77 723.18 57501.06 88888.00 2006-06-11 21:32:37.012 162 13177.99 723.31 57500.57 88888.00 2006-06-11 21:32:38.012 162 13178.51 723.18 57501.55 88888.00 2006-06-11 21:32:39.012 162 13178.12 723.80 57501.55 88888.00 2006-06-11 21:32:40.012 162 13178.77 723.06 57500.82 88888.00 2006-06-11 21:32:41.012 162 13179.16 722.81 57500.69 88888.00 2006-06-11 21:32:42.012 162 13178.25 723.68 57501.30 88888.00 2006-06-11 21:32:43.012 162 13178.64 723.31 57501.67 88888.00 2006-06-11 21:32:44.012 162 13178.51 723.43 57501.43 88888.00 2006-06-11 21:32:45.012 162 13179.16 723.31 57500.82 88888.00 2006-06-11 21:32:46.012 162 13178.90 723.18 57500.20 88888.00 2006-06-11 21:32:47.012 162 13178.90 723.55 57500.45 88888.00 2006-06-11 21:32:48.012 162 13179.16 723.18 57500.94 88888.00 2006-06-11 21:32:49.012 162 13178.51 722.81 57501.30 88888.00 2006-06-11 21:32:50.012 162 13179.29 722.93 57501.18 88888.00 2006-06-11 21:32:51.012 162 13179.42 723.31 57501.06 88888.00 2006-06-11 21:32:52.012 162 13179.42 722.81 57501.06 88888.00 2006-06-11 21:32:53.012 162 13178.90 723.55 57501.43 88888.00 2006-06-11 21:32:54.012 162 13179.42 723.18 57500.82 88888.00 2006-06-11 21:32:55.012 162 13178.64 723.43 57500.45 88888.00 2006-06-11 21:32:56.012 162 13179.93 722.69 57500.69 88888.00 2006-06-11 21:32:57.012 162 13179.03 722.81 57500.82 88888.00 2006-06-11 21:32:58.012 162 13179.67 723.55 57501.06 88888.00 2006-06-11 21:32:59.012 162 13179.03 723.93 57501.79 88888.00 2006-06-11 21:33:00.012 162 13178.38 724.05 57501.18 88888.00 2006-06-11 21:33:01.012 162 13179.54 723.68 57501.30 88888.00 2006-06-11 21:33:02.012 162 13177.99 724.05 57501.18 88888.00 2006-06-11 21:33:03.012 162 13179.16 723.43 57501.06 88888.00 2006-06-11 21:33:04.012 162 13178.38 723.06 57500.82 88888.00 2006-06-11 21:33:05.012 162 13178.51 723.93 57500.94 88888.00 2006-06-11 21:33:06.012 162 13178.51 722.93 57501.18 88888.00 2006-06-11 21:33:07.012 162 13179.16 723.68 57501.67 88888.00 2006-06-11 21:33:08.012 162 13178.64 723.80 57500.69 88888.00 2006-06-11 21:33:09.012 162 13178.25 723.68 57501.43 88888.00 2006-06-11 21:33:10.012 162 13179.42 723.18 57501.43 88888.00 2006-06-11 21:33:11.012 162 13178.25 723.31 57500.45 88888.00 2006-06-11 21:33:12.012 162 13177.99 724.17 57500.32 88888.00 2006-06-11 21:33:13.012 162 13179.03 723.93 57500.69 88888.00 2006-06-11 21:33:14.012 162 13178.12 724.30 57501.30 88888.00 2006-06-11 21:33:15.012 162 13178.25 723.80 57501.06 88888.00 2006-06-11 21:33:16.012 162 13178.51 723.80 57500.57 88888.00 2006-06-11 21:33:17.012 162 13178.12 723.68 57500.94 88888.00 2006-06-11 21:33:18.012 162 13178.38 724.67 57501.18 88888.00 2006-06-11 21:33:19.012 162 13178.51 724.42 57500.69 88888.00 2006-06-11 21:33:20.012 162 13178.51 724.30 57501.18 88888.00 2006-06-11 21:33:21.012 162 13178.25 725.16 57500.57 88888.00 2006-06-11 21:33:22.012 162 13177.73 724.67 57500.45 88888.00 2006-06-11 21:33:23.012 162 13178.77 724.30 57500.45 88888.00 2006-06-11 21:33:24.012 162 13178.12 724.67 57500.94 88888.00 2006-06-11 21:33:25.012 162 13178.77 723.68 57500.82 88888.00 2006-06-11 21:33:26.012 162 13178.64 725.04 57501.67 88888.00 2006-06-11 21:33:27.012 162 13178.25 724.79 57500.82 88888.00 2006-06-11 21:33:28.012 162 13178.77 724.30 57500.69 88888.00 2006-06-11 21:33:29.012 162 13178.90 723.68 57500.94 88888.00 2006-06-11 21:33:30.012 162 13178.38 725.04 57501.30 88888.00 2006-06-11 21:33:31.012 162 13179.29 723.93 57501.18 88888.00 2006-06-11 21:33:32.012 162 13178.64 724.92 57501.55 88888.00 2006-06-11 21:33:33.012 162 13179.03 723.93 57500.82 88888.00 2006-06-11 21:33:34.012 162 13177.99 724.79 57501.43 88888.00 2006-06-11 21:33:35.012 162 13178.12 724.17 57501.06 88888.00 2006-06-11 21:33:36.012 162 13177.86 723.93 57500.94 88888.00 2006-06-11 21:33:37.012 162 13179.16 724.05 57501.43 88888.00 2006-06-11 21:33:38.012 162 13178.51 724.05 57501.43 88888.00 2006-06-11 21:33:39.012 162 13178.77 723.93 57500.45 88888.00 2006-06-11 21:33:40.012 162 13177.99 724.17 57500.94 88888.00 2006-06-11 21:33:41.012 162 13177.99 724.17 57501.18 88888.00 2006-06-11 21:33:42.012 162 13178.12 723.43 57500.82 88888.00 2006-06-11 21:33:43.012 162 13178.12 724.30 57500.94 88888.00 2006-06-11 21:33:44.012 162 13178.51 723.18 57500.94 88888.00 2006-06-11 21:33:45.012 162 13177.86 723.31 57501.06 88888.00 2006-06-11 21:33:46.012 162 13178.12 723.80 57500.82 88888.00 2006-06-11 21:33:47.012 162 13178.12 723.18 57500.82 88888.00 2006-06-11 21:33:48.012 162 13178.90 723.06 57500.32 88888.00 2006-06-11 21:33:49.012 162 13177.99 723.31 57501.18 88888.00 2006-06-11 21:33:50.012 162 13178.25 723.18 57501.18 88888.00 2006-06-11 21:33:51.012 162 13177.60 722.93 57500.45 88888.00 2006-06-11 21:33:52.012 162 13177.99 723.55 57501.18 88888.00 2006-06-11 21:33:53.012 162 13177.99 723.06 57500.82 88888.00 2006-06-11 21:33:54.012 162 13178.25 723.55 57500.45 88888.00 2006-06-11 21:33:55.012 162 13177.99 723.55 57500.82 88888.00 2006-06-11 21:33:56.012 162 13178.38 723.18 57500.94 88888.00 2006-06-11 21:33:57.012 162 13178.51 723.31 57501.18 88888.00 2006-06-11 21:33:58.012 162 13178.64 723.80 57500.94 88888.00 2006-06-11 21:33:59.012 162 13178.64 723.06 57500.82 88888.00 2006-06-11 21:34:00.012 162 13178.38 723.18 57500.94 88888.00 2006-06-11 21:34:01.012 162 13177.73 723.80 57501.18 88888.00 2006-06-11 21:34:02.012 162 13178.77 723.18 57501.06 88888.00 2006-06-11 21:34:03.012 162 13178.77 723.31 57500.82 88888.00 2006-06-11 21:34:04.012 162 13178.38 723.55 57500.69 88888.00 2006-06-11 21:34:05.012 162 13178.38 722.93 57501.06 88888.00 2006-06-11 21:34:06.012 162 13178.64 723.55 57501.18 88888.00 2006-06-11 21:34:07.012 162 13178.38 723.18 57500.69 88888.00 2006-06-11 21:34:08.012 162 13178.90 722.81 57500.57 88888.00 2006-06-11 21:34:09.012 162 13178.77 722.81 57500.69 88888.00 2006-06-11 21:34:10.012 162 13179.54 723.06 57500.45 88888.00 2006-06-11 21:34:11.012 162 13178.77 723.06 57500.57 88888.00 2006-06-11 21:34:12.012 162 13179.54 723.31 57501.06 88888.00 2006-06-11 21:34:13.012 162 13178.77 723.18 57500.45 88888.00 2006-06-11 21:34:14.012 162 13179.03 723.68 57501.67 88888.00 2006-06-11 21:34:15.012 162 13179.42 722.81 57501.06 88888.00 2006-06-11 21:34:16.012 162 13179.54 723.18 57500.94 88888.00 2006-06-11 21:34:17.012 162 13180.06 724.30 57501.06 88888.00 2006-06-11 21:34:18.012 162 13179.80 722.56 57500.82 88888.00 2006-06-11 21:34:19.012 162 13179.67 723.31 57500.94 88888.00 2006-06-11 21:34:20.012 162 13179.93 723.06 57500.82 88888.00 2006-06-11 21:34:21.012 162 13180.19 723.43 57500.82 88888.00 2006-06-11 21:34:22.012 162 13180.97 723.06 57500.94 88888.00 2006-06-11 21:34:23.012 162 13180.58 723.43 57501.06 88888.00 2006-06-11 21:34:24.012 162 13179.93 722.93 57500.57 88888.00 2006-06-11 21:34:25.012 162 13180.46 723.06 57501.06 88888.00 2006-06-11 21:34:26.012 162 13180.46 722.81 57500.94 88888.00 2006-06-11 21:34:27.012 162 13180.46 723.18 57500.82 88888.00 2006-06-11 21:34:28.012 162 13180.19 722.69 57501.30 88888.00 2006-06-11 21:34:29.012 162 13180.71 723.31 57501.06 88888.00 2006-06-11 21:34:30.012 162 13181.36 722.81 57500.45 88888.00 2006-06-11 21:34:31.012 162 13181.10 723.68 57501.06 88888.00 2006-06-11 21:34:32.012 162 13180.84 723.43 57500.20 88888.00 2006-06-11 21:34:33.012 162 13180.71 723.43 57500.94 88888.00 2006-06-11 21:34:34.012 162 13180.58 723.18 57501.67 88888.00 2006-06-11 21:34:35.012 162 13180.33 723.18 57501.67 88888.00 2006-06-11 21:34:36.012 162 13180.71 723.93 57500.94 88888.00 2006-06-11 21:34:37.012 162 13181.10 723.31 57501.18 88888.00 2006-06-11 21:34:38.012 162 13180.58 723.55 57501.30 88888.00 2006-06-11 21:34:39.012 162 13180.71 724.05 57501.06 88888.00 2006-06-11 21:34:40.012 162 13180.84 723.68 57501.67 88888.00 2006-06-11 21:34:41.012 162 13180.97 724.05 57501.55 88888.00 2006-06-11 21:34:42.012 162 13180.84 723.55 57501.06 88888.00 2006-06-11 21:34:43.012 162 13180.71 724.17 57501.55 88888.00 2006-06-11 21:34:44.012 162 13179.93 724.30 57501.43 88888.00 2006-06-11 21:34:45.012 162 13180.46 724.17 57501.43 88888.00 2006-06-11 21:34:46.012 162 13180.71 724.54 57501.30 88888.00 2006-06-11 21:34:47.012 162 13180.19 724.42 57501.91 88888.00 2006-06-11 21:34:48.012 162 13180.06 724.30 57500.94 88888.00 2006-06-11 21:34:49.012 162 13180.46 723.80 57501.18 88888.00 2006-06-11 21:34:50.012 162 13180.71 723.31 57501.43 88888.00 2006-06-11 21:34:51.012 162 13179.93 723.55 57501.18 88888.00 2006-06-11 21:34:52.012 162 13180.58 723.93 57501.55 88888.00 2006-06-11 21:34:53.012 162 13180.06 724.05 57501.43 88888.00 2006-06-11 21:34:54.012 162 13180.71 724.05 57501.91 88888.00 2006-06-11 21:34:55.012 162 13180.58 723.93 57501.55 88888.00 2006-06-11 21:34:56.012 162 13180.33 723.93 57501.67 88888.00 2006-06-11 21:34:57.012 162 13180.33 723.93 57501.43 88888.00 2006-06-11 21:34:58.012 162 13180.19 723.06 57501.67 88888.00 2006-06-11 21:34:59.012 162 13180.58 723.68 57501.91 88888.00 2006-06-11 21:35:00.012 162 13180.58 723.93 57501.30 88888.00 2006-06-11 21:35:01.012 162 13180.58 723.55 57501.79 88888.00 2006-06-11 21:35:02.012 162 13180.97 723.55 57501.67 88888.00 2006-06-11 21:35:03.012 162 13180.58 723.68 57501.79 88888.00 2006-06-11 21:35:04.012 162 13180.46 723.55 57501.67 88888.00 2006-06-11 21:35:05.012 162 13180.06 723.43 57502.53 88888.00 2006-06-11 21:35:06.012 162 13180.71 723.31 57501.91 88888.00 2006-06-11 21:35:07.012 162 13180.71 723.31 57501.06 88888.00 2006-06-11 21:35:08.012 162 13181.23 723.43 57502.40 88888.00 2006-06-11 21:35:09.012 162 13180.71 722.93 57501.79 88888.00 2006-06-11 21:35:10.012 162 13180.97 722.93 57501.91 88888.00 2006-06-11 21:35:11.012 162 13181.62 722.93 57501.18 88888.00 2006-06-11 21:35:12.012 162 13181.10 722.56 57501.30 88888.00 2006-06-11 21:35:13.012 162 13181.49 722.32 57501.06 88888.00 2006-06-11 21:35:14.012 162 13180.97 722.69 57501.55 88888.00 2006-06-11 21:35:15.012 162 13181.10 722.44 57501.30 88888.00 2006-06-11 21:35:16.012 162 13180.97 722.32 57501.43 88888.00 2006-06-11 21:35:17.012 162 13181.10 722.93 57501.30 88888.00 2006-06-11 21:35:18.012 162 13182.27 722.32 57501.79 88888.00 2006-06-11 21:35:19.012 162 13182.14 722.81 57501.91 88888.00 2006-06-11 21:35:20.012 162 13181.62 722.44 57501.67 88888.00 2006-06-11 21:35:21.012 162 13181.88 723.06 57501.67 88888.00 2006-06-11 21:35:22.012 162 13182.01 722.69 57501.18 88888.00 2006-06-11 21:35:23.012 162 13182.66 722.07 57501.67 88888.00 2006-06-11 21:35:24.012 162 13182.27 721.70 57501.79 88888.00 2006-06-11 21:35:25.012 162 13182.66 721.70 57501.79 88888.00 2006-06-11 21:35:26.012 162 13182.92 721.82 57502.04 88888.00 2006-06-11 21:35:27.012 162 13183.18 721.94 57501.43 88888.00 2006-06-11 21:35:28.012 162 13183.05 722.19 57501.43 88888.00 2006-06-11 21:35:29.012 162 13182.92 721.82 57501.55 88888.00 2006-06-11 21:35:30.012 162 13183.05 721.57 57501.30 88888.00 2006-06-11 21:35:31.012 162 13183.31 722.19 57501.67 88888.00 2006-06-11 21:35:32.012 162 13182.79 722.56 57501.67 88888.00 2006-06-11 21:35:33.012 162 13183.18 721.94 57502.53 88888.00 2006-06-11 21:35:34.012 162 13183.70 722.44 57501.55 88888.00 2006-06-11 21:35:35.012 162 13183.83 722.69 57501.18 88888.00 2006-06-11 21:35:36.012 162 13183.57 723.18 57502.40 88888.00 2006-06-11 21:35:37.012 162 13183.70 722.69 57502.28 88888.00 2006-06-11 21:35:38.012 162 13184.09 723.68 57501.55 88888.00 2006-06-11 21:35:39.012 162 13183.70 723.31 57501.91 88888.00 2006-06-11 21:35:40.012 162 13183.44 723.93 57502.16 88888.00 2006-06-11 21:35:41.012 162 13184.22 724.17 57502.04 88888.00 2006-06-11 21:35:42.012 162 13183.70 723.68 57501.67 88888.00 2006-06-11 21:35:43.012 162 13183.96 723.06 57501.30 88888.00 2006-06-11 21:35:44.012 162 13183.70 723.43 57502.77 88888.00 2006-06-11 21:35:45.012 162 13183.44 723.55 57501.79 88888.00 2006-06-11 21:35:46.012 162 13184.48 723.80 57502.40 88888.00 2006-06-11 21:35:47.012 162 13184.22 723.80 57502.53 88888.00 2006-06-11 21:35:48.012 162 13183.83 723.31 57502.53 88888.00 2006-06-11 21:35:49.012 162 13184.09 723.31 57501.91 88888.00 2006-06-11 21:35:50.012 162 13184.35 723.18 57502.40 88888.00 2006-06-11 21:35:51.012 162 13184.09 722.93 57502.04 88888.00 2006-06-11 21:35:52.012 162 13184.35 723.31 57502.40 88888.00 2006-06-11 21:35:53.012 162 13184.22 724.17 57502.40 88888.00 2006-06-11 21:35:54.012 162 13184.35 723.31 57502.53 88888.00 2006-06-11 21:35:55.012 162 13184.35 722.81 57502.65 88888.00 2006-06-11 21:35:56.012 162 13184.87 723.55 57503.26 88888.00 2006-06-11 21:35:57.012 162 13184.48 723.06 57502.40 88888.00 2006-06-11 21:35:58.012 162 13185.13 723.18 57502.65 88888.00 2006-06-11 21:35:59.012 162 13184.74 723.31 57502.77 88888.00 2006-06-11 21:36:00.012 162 13184.74 723.31 57502.28 88888.00 2006-06-11 21:36:01.012 162 13185.39 724.17 57502.65 88888.00 2006-06-11 21:36:02.012 162 13185.52 723.43 57502.53 88888.00 2006-06-11 21:36:03.012 162 13185.91 723.18 57502.53 88888.00 2006-06-11 21:36:04.012 162 13185.13 723.43 57503.14 88888.00 2006-06-11 21:36:05.012 162 13185.65 724.17 57502.77 88888.00 2006-06-11 21:36:06.012 162 13185.13 723.93 57502.53 88888.00 2006-06-11 21:36:07.012 162 13185.65 723.06 57503.14 88888.00 2006-06-11 21:36:08.012 162 13186.04 723.43 57502.16 88888.00 2006-06-11 21:36:09.012 162 13186.17 723.18 57503.38 88888.00 2006-06-11 21:36:10.012 162 13185.78 723.31 57502.77 88888.00 2006-06-11 21:36:11.012 162 13186.04 723.43 57502.53 88888.00 2006-06-11 21:36:12.012 162 13185.26 723.55 57502.40 88888.00 2006-06-11 21:36:13.012 162 13186.56 723.31 57503.02 88888.00 2006-06-11 21:36:14.012 162 13185.52 723.43 57503.38 88888.00 2006-06-11 21:36:15.012 162 13186.17 722.93 57502.77 88888.00 2006-06-11 21:36:16.012 162 13185.78 723.43 57503.02 88888.00 2006-06-11 21:36:17.012 162 13185.78 723.93 57503.26 88888.00 2006-06-11 21:36:18.012 162 13186.69 723.43 57503.02 88888.00 2006-06-11 21:36:19.012 162 13185.91 723.18 57503.14 88888.00 2006-06-11 21:36:20.012 162 13186.30 723.31 57503.02 88888.00 2006-06-11 21:36:21.012 162 13186.17 723.80 57503.02 88888.00 2006-06-11 21:36:22.012 162 13186.04 723.43 57503.87 88888.00 2006-06-11 21:36:23.012 162 13186.30 723.55 57503.14 88888.00 2006-06-11 21:36:24.012 162 13186.95 723.31 57504.48 88888.00 2006-06-11 21:36:25.012 162 13186.43 722.81 57503.26 88888.00 2006-06-11 21:36:26.012 162 13186.95 723.68 57503.38 88888.00 2006-06-11 21:36:27.012 162 13186.56 723.31 57503.87 88888.00 2006-06-11 21:36:28.012 162 13187.08 723.80 57504.12 88888.00 2006-06-11 21:36:29.012 162 13187.08 723.80 57504.48 88888.00 2006-06-11 21:36:30.012 162 13186.82 723.68 57503.62 88888.00 2006-06-11 21:36:31.012 162 13187.47 723.68 57504.12 88888.00 2006-06-11 21:36:32.012 162 13187.99 724.05 57503.50 88888.00 2006-06-11 21:36:33.012 162 13186.95 723.43 57504.12 88888.00 2006-06-11 21:36:34.012 162 13187.34 723.43 57504.12 88888.00 2006-06-11 21:36:35.012 162 13186.69 723.93 57503.75 88888.00 2006-06-11 21:36:36.012 162 13187.08 723.68 57504.12 88888.00 2006-06-11 21:36:37.012 162 13187.08 723.06 57503.38 88888.00 2006-06-11 21:36:38.012 162 13187.73 723.31 57503.99 88888.00 2006-06-11 21:36:39.012 162 13187.08 722.93 57503.75 88888.00 2006-06-11 21:36:40.012 162 13187.86 723.18 57504.24 88888.00 2006-06-11 21:36:41.012 162 13187.73 723.31 57503.75 88888.00 2006-06-11 21:36:42.012 162 13187.34 722.69 57504.12 88888.00 2006-06-11 21:36:43.012 162 13187.47 723.31 57503.99 88888.00 2006-06-11 21:36:44.012 162 13187.60 722.32 57504.24 88888.00 2006-06-11 21:36:45.012 162 13187.73 722.81 57504.12 88888.00 2006-06-11 21:36:46.012 162 13187.47 722.81 57504.61 88888.00 2006-06-11 21:36:47.012 162 13188.12 722.81 57503.75 88888.00 2006-06-11 21:36:48.012 162 13188.64 722.56 57503.99 88888.00 2006-06-11 21:36:49.012 162 13188.64 722.44 57504.36 88888.00 2006-06-11 21:36:50.012 162 13187.47 723.18 57504.12 88888.00 2006-06-11 21:36:51.012 162 13187.99 722.81 57503.38 88888.00 2006-06-11 21:36:52.012 162 13187.86 722.56 57503.50 88888.00 2006-06-11 21:36:53.012 162 13188.25 723.18 57503.62 88888.00 2006-06-11 21:36:54.012 162 13188.12 723.31 57503.75 88888.00 2006-06-11 21:36:55.012 162 13189.03 723.68 57503.87 88888.00 2006-06-11 21:36:56.012 162 13189.16 723.43 57503.75 88888.00 2006-06-11 21:36:57.012 162 13188.77 722.93 57503.99 88888.00 2006-06-11 21:36:58.012 162 13188.64 723.55 57504.85 88888.00 2006-06-11 21:36:59.012 162 13188.90 722.81 57504.12 88888.00 2006-06-11 21:37:00.012 162 13188.64 723.68 57503.75 88888.00 2006-06-11 21:37:01.012 162 13189.03 723.43 57503.38 88888.00 2006-06-11 21:37:02.012 162 13188.64 723.31 57503.87 88888.00 2006-06-11 21:37:03.012 162 13189.42 723.68 57504.12 88888.00 2006-06-11 21:37:04.012 162 13189.94 723.43 57503.99 88888.00 2006-06-11 21:37:05.012 162 13189.55 724.17 57503.99 88888.00 2006-06-11 21:37:06.012 162 13189.03 722.81 57504.36 88888.00 2006-06-11 21:37:07.012 162 13189.03 723.06 57504.48 88888.00 2006-06-11 21:37:08.012 162 13190.07 723.55 57504.85 88888.00 2006-06-11 21:37:09.012 162 13189.42 724.05 57504.85 88888.00 2006-06-11 21:37:10.012 162 13189.42 723.43 57504.73 88888.00 2006-06-11 21:37:11.012 162 13189.68 724.05 57504.48 88888.00 2006-06-11 21:37:12.012 162 13190.20 723.55 57504.97 88888.00 2006-06-11 21:37:13.012 162 13190.07 724.05 57504.97 88888.00 2006-06-11 21:37:14.012 162 13190.20 724.67 57504.48 88888.00 2006-06-11 21:37:15.012 162 13189.94 724.79 57505.95 88888.00 2006-06-11 21:37:16.012 162 13189.55 724.17 57504.85 88888.00 2006-06-11 21:37:17.012 162 13190.46 724.67 57504.85 88888.00 2006-06-11 21:37:18.012 162 13191.11 724.30 57504.97 88888.00 2006-06-11 21:37:19.012 162 13190.72 724.67 57504.85 88888.00 2006-06-11 21:37:20.012 162 13190.33 725.54 57505.83 88888.00 2006-06-11 21:37:21.012 162 13190.33 725.41 57504.97 88888.00 2006-06-11 21:37:22.012 162 13190.20 725.16 57505.34 88888.00 2006-06-11 21:37:23.012 162 13190.85 725.16 57505.58 88888.00 2006-06-11 21:37:24.012 162 13191.24 724.92 57505.71 88888.00 2006-06-11 21:37:25.012 162 13190.20 724.92 57506.07 88888.00 2006-06-11 21:37:26.012 162 13191.24 724.67 57505.95 88888.00 2006-06-11 21:37:27.012 162 13191.11 724.54 57506.07 88888.00 2006-06-11 21:37:28.012 162 13191.63 724.42 57505.95 88888.00 2006-06-11 21:37:29.012 162 13191.11 723.68 57505.71 88888.00 2006-06-11 21:37:30.012 162 13190.98 724.42 57505.46 88888.00 2006-06-11 21:37:31.012 162 13191.76 723.93 57505.83 88888.00 2006-06-11 21:37:32.012 162 13190.46 723.31 57505.34 88888.00 2006-06-11 21:37:33.012 162 13190.72 723.68 57505.46 88888.00 2006-06-11 21:37:34.012 162 13192.15 723.43 57505.09 88888.00 2006-06-11 21:37:35.012 162 13191.63 723.18 57505.71 88888.00 2006-06-11 21:37:36.012 162 13190.98 722.81 57505.95 88888.00 2006-06-11 21:37:37.012 162 13191.11 722.69 57505.71 88888.00 2006-06-11 21:37:38.012 162 13191.50 722.44 57506.56 88888.00 2006-06-11 21:37:39.012 162 13191.11 722.07 57505.58 88888.00 2006-06-11 21:37:40.012 162 13191.63 722.69 57505.34 88888.00 2006-06-11 21:37:41.012 162 13191.63 721.70 57505.83 88888.00 2006-06-11 21:37:42.012 162 13191.37 721.45 57505.83 88888.00 2006-06-11 21:37:43.012 162 13192.54 721.82 57505.83 88888.00 2006-06-11 21:37:44.012 162 13191.37 721.70 57505.83 88888.00 2006-06-11 21:37:45.012 162 13192.28 721.45 57505.83 88888.00 2006-06-11 21:37:46.012 162 13192.54 721.32 57505.83 88888.00 2006-06-11 21:37:47.012 162 13192.67 721.32 57505.83 88888.00 2006-06-11 21:37:48.012 162 13192.67 721.20 57505.09 88888.00 2006-06-11 21:37:49.012 162 13192.54 721.45 57505.46 88888.00 2006-06-11 21:37:50.012 162 13192.28 720.71 57505.71 88888.00 2006-06-11 21:37:51.012 162 13192.41 720.83 57505.46 88888.00 2006-06-11 21:37:52.012 162 13192.15 721.08 57505.58 88888.00 2006-06-11 21:37:53.012 162 13191.89 721.08 57505.09 88888.00 2006-06-11 21:37:54.012 162 13192.28 721.70 57505.83 88888.00 2006-06-11 21:37:55.012 162 13192.28 721.82 57505.71 88888.00 2006-06-11 21:37:56.012 162 13192.15 722.07 57505.58 88888.00 2006-06-11 21:37:57.012 162 13192.93 721.94 57505.95 88888.00 2006-06-11 21:37:58.012 162 13192.54 721.82 57505.58 88888.00 2006-06-11 21:37:59.012 162 13193.97 722.19 57505.83 88888.00 2006-06-11 21:38:00.012 162 13193.32 721.70 57506.20 88888.00 2006-06-11 21:38:01.012 162 13192.93 722.44 57505.83 88888.00 2006-06-11 21:38:02.012 162 13194.10 722.19 57505.83 88888.00 2006-06-11 21:38:03.012 162 13193.71 722.69 57505.46 88888.00 2006-06-11 21:38:04.012 162 13193.19 723.06 57505.46 88888.00 2006-06-11 21:38:05.012 162 13193.71 722.69 57505.71 88888.00 2006-06-11 21:38:06.012 162 13193.71 723.43 57505.71 88888.00 2006-06-11 21:38:07.012 162 13193.71 723.18 57506.07 88888.00 2006-06-11 21:38:08.012 162 13193.71 723.18 57506.32 88888.00 2006-06-11 21:38:09.012 162 13194.10 723.06 57506.32 88888.00 2006-06-11 21:38:10.012 162 13194.49 722.81 57506.20 88888.00 2006-06-11 21:38:11.012 162 13193.97 722.69 57506.20 88888.00 2006-06-11 21:38:12.012 162 13193.71 723.06 57506.44 88888.00 2006-06-11 21:38:13.012 162 13193.97 723.18 57506.68 88888.00 2006-06-11 21:38:14.012 162 13194.10 722.93 57506.32 88888.00 2006-06-11 21:38:15.012 162 13194.10 723.18 57506.32 88888.00 2006-06-11 21:38:16.012 162 13194.10 723.31 57506.20 88888.00 2006-06-11 21:38:17.012 162 13193.97 722.93 57506.93 88888.00 2006-06-11 21:38:18.012 162 13193.71 723.68 57506.44 88888.00 2006-06-11 21:38:19.012 162 13193.84 723.31 57506.93 88888.00 2006-06-11 21:38:20.012 162 13193.58 723.18 57506.56 88888.00 2006-06-11 21:38:21.012 162 13193.58 722.69 57506.93 88888.00 2006-06-11 21:38:22.012 162 13194.36 723.55 57507.05 88888.00 2006-06-11 21:38:23.012 162 13194.10 722.56 57506.56 88888.00 2006-06-11 21:38:24.012 162 13194.36 722.81 57507.05 88888.00 2006-06-11 21:38:25.012 162 13193.84 723.43 57507.05 88888.00 2006-06-11 21:38:26.012 162 13194.36 723.93 57506.56 88888.00 2006-06-11 21:38:27.012 162 13194.23 723.55 57506.93 88888.00 2006-06-11 21:38:28.012 162 13193.97 723.93 57506.93 88888.00 2006-06-11 21:38:29.012 162 13192.93 723.43 57507.29 88888.00 2006-06-11 21:38:30.012 162 13193.84 723.68 57507.29 88888.00 2006-06-11 21:38:31.012 162 13193.97 723.43 57506.44 88888.00 2006-06-11 21:38:32.012 162 13194.10 723.31 57506.80 88888.00 2006-06-11 21:38:33.012 162 13193.58 723.68 57506.93 88888.00 2006-06-11 21:38:34.011 162 13193.97 723.80 57506.68 88888.00 2006-06-11 21:38:35.011 162 13194.10 724.17 57506.68 88888.00 2006-06-11 21:38:36.011 162 13193.97 723.18 57507.05 88888.00 2006-06-11 21:38:37.011 162 13194.10 723.43 57506.93 88888.00 2006-06-11 21:38:38.011 162 13194.49 723.31 57507.05 88888.00 2006-06-11 21:38:39.011 162 13194.49 723.31 57507.29 88888.00 2006-06-11 21:38:40.011 162 13193.84 723.06 57507.05 88888.00 2006-06-11 21:38:41.011 162 13193.71 723.55 57506.68 88888.00 2006-06-11 21:38:42.011 162 13193.84 723.80 57507.29 88888.00 2006-06-11 21:38:43.011 162 13193.71 722.81 57507.05 88888.00 2006-06-11 21:38:44.011 162 13193.58 723.18 57506.44 88888.00 2006-06-11 21:38:45.011 162 13193.71 722.93 57506.80 88888.00 2006-06-11 21:38:46.011 162 13193.84 722.44 57507.29 88888.00 2006-06-11 21:38:47.011 162 13194.23 722.69 57506.68 88888.00 2006-06-11 21:38:48.011 162 13193.97 722.56 57507.42 88888.00 2006-06-11 21:38:49.011 162 13193.84 723.06 57507.05 88888.00 2006-06-11 21:38:50.011 162 13193.45 722.81 57506.93 88888.00 2006-06-11 21:38:51.011 162 13193.97 723.06 57507.79 88888.00 2006-06-11 21:38:52.011 162 13194.36 722.32 57507.05 88888.00 2006-06-11 21:38:53.011 162 13193.45 721.70 57506.93 88888.00 2006-06-11 21:38:54.011 162 13193.71 721.82 57506.80 88888.00 2006-06-11 21:38:55.011 162 13193.71 722.44 57506.68 88888.00 2006-06-11 21:38:56.011 162 13194.23 721.94 57507.42 88888.00 2006-06-11 21:38:57.011 162 13193.71 722.07 57506.56 88888.00 2006-06-11 21:38:58.011 162 13194.23 722.44 57507.05 88888.00 2006-06-11 21:38:59.011 162 13194.23 722.07 57507.54 88888.00 2006-06-11 21:39:00.011 162 13193.97 721.45 57507.17 88888.00 2006-06-11 21:39:01.011 162 13193.58 721.82 57507.05 88888.00 2006-06-11 21:39:02.011 162 13193.97 721.82 57506.68 88888.00 2006-06-11 21:39:03.011 162 13193.84 722.19 57506.44 88888.00 2006-06-11 21:39:04.011 162 13193.32 722.44 57507.29 88888.00 2006-06-11 21:39:05.011 162 13193.58 722.32 57506.93 88888.00 2006-06-11 21:39:06.011 162 13193.97 721.70 57506.80 88888.00 2006-06-11 21:39:07.011 162 13193.84 721.94 57506.44 88888.00 2006-06-11 21:39:08.011 162 13193.58 722.81 57506.68 88888.00 2006-06-11 21:39:09.011 162 13192.54 722.44 57506.68 88888.00 2006-06-11 21:39:10.011 162 13193.32 722.81 57506.44 88888.00 2006-06-11 21:39:11.011 162 13193.45 722.19 57508.15 88888.00 2006-06-11 21:39:12.011 162 13192.67 722.81 57507.79 88888.00 2006-06-11 21:39:13.011 162 13192.93 722.44 57507.17 88888.00 2006-06-11 21:39:14.011 162 13192.93 722.69 57506.80 88888.00 2006-06-11 21:39:15.011 162 13193.06 722.81 57507.17 88888.00 2006-06-11 21:39:16.011 162 13193.06 723.18 57507.17 88888.00 2006-06-11 21:39:17.011 162 13193.19 723.18 57507.05 88888.00 2006-06-11 21:39:18.011 162 13192.54 723.43 57506.80 88888.00 2006-06-11 21:39:19.011 162 13192.41 722.44 57507.79 88888.00 2006-06-11 21:39:20.011 162 13193.19 722.69 57508.15 88888.00 2006-06-11 21:39:21.011 162 13192.93 722.56 57506.93 88888.00 2006-06-11 21:39:22.011 162 13192.93 722.69 57507.42 88888.00 2006-06-11 21:39:23.011 162 13192.80 723.31 57506.93 88888.00 2006-06-11 21:39:24.011 162 13192.41 723.06 57507.54 88888.00 2006-06-11 21:39:25.011 162 13193.06 722.56 57507.17 88888.00 2006-06-11 21:39:26.011 162 13192.54 722.32 57507.17 88888.00 2006-06-11 21:39:27.011 162 13192.93 722.56 57507.42 88888.00 2006-06-11 21:39:28.011 162 13192.54 722.69 57507.54 88888.00 2006-06-11 21:39:29.011 162 13193.32 722.07 57507.05 88888.00 2006-06-11 21:39:30.011 162 13193.58 722.44 57507.42 88888.00 2006-06-11 21:39:31.011 162 13193.19 721.70 57507.17 88888.00 2006-06-11 21:39:32.011 162 13192.80 721.20 57506.93 88888.00 2006-06-11 21:39:33.011 162 13193.32 722.07 57507.29 88888.00 2006-06-11 21:39:34.011 162 13193.45 722.44 57506.93 88888.00 2006-06-11 21:39:35.011 162 13193.19 721.82 57506.44 88888.00 2006-06-11 21:39:36.011 162 13193.06 722.19 57507.42 88888.00 2006-06-11 21:39:37.011 162 13192.80 721.70 57507.54 88888.00 2006-06-11 21:39:38.011 162 13192.67 721.70 57506.56 88888.00 2006-06-11 21:39:39.011 162 13193.06 721.20 57507.29 88888.00 2006-06-11 21:39:40.011 162 13193.19 721.45 57507.66 88888.00 2006-06-11 21:39:41.011 162 13192.93 721.57 57506.93 88888.00 2006-06-11 21:39:42.011 162 13192.41 720.95 57507.17 88888.00 2006-06-11 21:39:43.011 162 13192.54 722.19 57507.17 88888.00 2006-06-11 21:39:44.011 162 13192.15 721.82 57506.20 88888.00 2006-06-11 21:39:45.011 162 13192.41 721.57 57506.20 88888.00 2006-06-11 21:39:46.011 162 13192.15 721.82 57506.68 88888.00 2006-06-11 21:39:47.011 162 13192.54 721.82 57506.32 88888.00 2006-06-11 21:39:48.011 162 13191.89 721.70 57506.56 88888.00 2006-06-11 21:39:49.011 162 13192.28 722.44 57506.32 88888.00 2006-06-11 21:39:50.011 162 13191.89 722.07 57506.80 88888.00 2006-06-11 21:39:51.011 162 13192.15 721.57 57506.44 88888.00 2006-06-11 21:39:52.011 162 13192.15 722.19 57506.56 88888.00 2006-06-11 21:39:53.011 162 13191.50 721.70 57507.42 88888.00 2006-06-11 21:39:54.011 162 13190.85 722.19 57506.20 88888.00 2006-06-11 21:39:55.011 162 13191.76 722.44 57506.44 88888.00 2006-06-11 21:39:56.011 162 13191.76 722.19 57506.68 88888.00 2006-06-11 21:39:57.011 162 13191.50 722.32 57506.56 88888.00 2006-06-11 21:39:58.011 162 13191.76 722.56 57506.56 88888.00 2006-06-11 21:39:59.011 162 13191.50 722.69 57506.80 88888.00 2006-06-11 21:40:00.011 162 13191.24 721.70 57506.56 88888.00 2006-06-11 21:40:01.011 162 13190.20 722.81 57506.93 88888.00 2006-06-11 21:40:02.011 162 13191.37 722.44 57506.80 88888.00 2006-06-11 21:40:03.011 162 13190.59 723.31 57506.68 88888.00 2006-06-11 21:40:04.011 162 13190.85 722.81 57506.80 88888.00 2006-06-11 21:40:05.011 162 13190.85 722.32 57506.56 88888.00 2006-06-11 21:40:06.011 162 13190.72 723.55 57506.32 88888.00 2006-06-11 21:40:07.011 162 13190.33 723.43 57507.05 88888.00 2006-06-11 21:40:08.011 162 13190.98 723.55 57506.93 88888.00 2006-06-11 21:40:09.011 162 13189.42 723.55 57507.54 88888.00 2006-06-11 21:40:10.011 162 13189.55 723.68 57507.17 88888.00 2006-06-11 21:40:11.011 162 13190.07 723.31 57505.95 88888.00 2006-06-11 21:40:12.011 162 13190.59 724.54 57506.32 88888.00 2006-06-11 21:40:13.011 162 13190.20 723.55 57506.44 88888.00 2006-06-11 21:40:14.011 162 13189.94 723.80 57507.05 88888.00 2006-06-11 21:40:15.011 162 13190.59 724.79 57506.56 88888.00 2006-06-11 21:40:16.011 162 13189.55 725.04 57506.32 88888.00 2006-06-11 21:40:17.011 162 13190.46 724.30 57506.80 88888.00 2006-06-11 21:40:18.011 162 13189.68 724.42 57506.80 88888.00 2006-06-11 21:40:19.011 162 13189.94 725.04 57507.29 88888.00 2006-06-11 21:40:20.011 162 13190.07 724.79 57507.05 88888.00 2006-06-11 21:40:21.011 162 13190.20 724.17 57506.56 88888.00 2006-06-11 21:40:22.011 162 13189.81 724.05 57506.93 88888.00 2006-06-11 21:40:23.011 162 13189.81 724.67 57506.93 88888.00 2006-06-11 21:40:24.011 162 13190.33 724.30 57505.95 88888.00 2006-06-11 21:40:25.011 162 13189.81 724.54 57505.71 88888.00 2006-06-11 21:40:26.011 162 13190.20 723.93 57506.68 88888.00 2006-06-11 21:40:27.011 162 13189.68 723.93 57505.58 88888.00 2006-06-11 21:40:28.011 162 13189.68 723.93 57506.80 88888.00 2006-06-11 21:40:29.011 162 13190.33 723.93 57506.32 88888.00 2006-06-11 21:40:30.011 162 13190.46 723.93 57506.68 88888.00 2006-06-11 21:40:31.011 162 13190.98 723.18 57506.80 88888.00 2006-06-11 21:40:32.011 162 13189.94 723.55 57506.07 88888.00 2006-06-11 21:40:33.011 162 13189.94 722.81 57506.80 88888.00 2006-06-11 21:40:34.011 162 13190.98 722.93 57506.07 88888.00 2006-06-11 21:40:35.011 162 13191.24 723.18 57506.80 88888.00 2006-06-11 21:40:36.011 162 13190.85 722.93 57506.32 88888.00 2006-06-11 21:40:37.011 162 13190.85 722.19 57506.20 88888.00 2006-06-11 21:40:38.011 162 13190.85 722.32 57505.83 88888.00 2006-06-11 21:40:39.011 162 13190.72 723.06 57506.20 88888.00 2006-06-11 21:40:40.011 162 13190.59 722.81 57506.93 88888.00 2006-06-11 21:40:41.011 162 13192.02 721.82 57506.32 88888.00 2006-06-11 21:40:42.011 162 13190.59 721.70 57507.42 88888.00 2006-06-11 21:40:43.011 162 13191.24 722.32 57506.32 88888.00 2006-06-11 21:40:44.011 162 13190.98 722.19 57506.20 88888.00 2006-06-11 21:40:45.011 162 13190.85 721.57 57506.44 88888.00 2006-06-11 21:40:46.011 162 13191.24 721.82 57506.07 88888.00 2006-06-11 21:40:47.011 162 13190.72 721.94 57506.07 88888.00 2006-06-11 21:40:48.011 162 13190.59 721.94 57506.44 88888.00 2006-06-11 21:40:49.011 162 13190.33 721.70 57506.32 88888.00 2006-06-11 21:40:50.011 162 13190.85 721.32 57506.56 88888.00 2006-06-11 21:40:51.011 162 13190.59 721.08 57506.93 88888.00 2006-06-11 21:40:52.011 162 13190.85 722.07 57505.46 88888.00 2006-06-11 21:40:53.011 162 13190.85 721.32 57505.71 88888.00 2006-06-11 21:40:54.011 162 13190.46 721.45 57506.44 88888.00 2006-06-11 21:40:55.011 162 13190.20 721.20 57505.21 88888.00 2006-06-11 21:40:56.011 162 13190.46 721.20 57505.58 88888.00 2006-06-11 21:40:57.011 162 13189.16 720.95 57505.71 88888.00 2006-06-11 21:40:58.011 162 13189.68 721.20 57506.68 88888.00 2006-06-11 21:40:59.011 162 13190.07 721.57 57506.20 88888.00 2006-06-11 21:41:00.011 162 13189.81 721.45 57506.32 88888.00 2006-06-11 21:41:01.011 162 13189.16 720.95 57506.07 88888.00 2006-06-11 21:41:02.011 162 13189.94 721.57 57505.34 88888.00 2006-06-11 21:41:03.011 162 13189.94 722.07 57505.95 88888.00 2006-06-11 21:41:04.011 162 13189.94 721.82 57506.07 88888.00 2006-06-11 21:41:05.011 162 13189.03 721.57 57505.83 88888.00 2006-06-11 21:41:06.011 162 13189.55 721.94 57505.21 88888.00 2006-06-11 21:41:07.011 162 13189.55 722.56 57505.58 88888.00 2006-06-11 21:41:08.011 162 13188.38 721.82 57506.07 88888.00 2006-06-11 21:41:09.011 162 13189.94 721.94 57505.09 88888.00 2006-06-11 21:41:10.011 162 13189.16 722.32 57505.58 88888.00 2006-06-11 21:41:11.011 162 13189.16 723.68 57505.83 88888.00 2006-06-11 21:41:12.011 162 13189.42 723.06 57505.46 88888.00 2006-06-11 21:41:13.011 162 13189.16 722.93 57505.58 88888.00 2006-06-11 21:41:14.011 162 13189.16 722.81 57505.58 88888.00 2006-06-11 21:41:15.011 162 13189.68 722.69 57505.83 88888.00 2006-06-11 21:41:16.011 162 13188.77 723.93 57505.95 88888.00 2006-06-11 21:41:17.011 162 13189.42 723.06 57506.80 88888.00 2006-06-11 21:41:18.011 162 13188.64 722.56 57505.58 88888.00 2006-06-11 21:41:19.011 162 13189.55 722.44 57505.83 88888.00 2006-06-11 21:41:20.011 162 13189.29 722.81 57504.97 88888.00 2006-06-11 21:41:21.011 162 13189.55 723.06 57506.44 88888.00 2006-06-11 21:41:22.011 162 13189.68 722.93 57506.68 88888.00 2006-06-11 21:41:23.011 162 13189.81 723.80 57506.07 88888.00 2006-06-11 21:41:24.011 162 13189.42 722.32 57506.07 88888.00 2006-06-11 21:41:25.011 162 13188.77 721.82 57506.20 88888.00 2006-06-11 21:41:26.011 162 13188.77 723.06 57506.68 88888.00 2006-06-11 21:41:27.011 162 13189.81 722.19 57506.56 88888.00 2006-06-11 21:41:28.011 162 13189.16 723.06 57506.07 88888.00 2006-06-11 21:41:29.011 162 13189.55 722.32 57505.71 88888.00 2006-06-11 21:41:30.011 162 13189.55 722.56 57506.20 88888.00 2006-06-11 21:41:31.011 162 13189.03 722.81 57505.71 88888.00 2006-06-11 21:41:32.011 162 13189.55 723.18 57505.95 88888.00 2006-06-11 21:41:33.011 162 13190.33 722.93 57505.95 88888.00 2006-06-11 21:41:34.011 162 13189.29 723.31 57505.95 88888.00 2006-06-11 21:41:35.011 162 13189.03 723.18 57506.07 88888.00 2006-06-11 21:41:36.011 162 13189.68 722.93 57506.32 88888.00 2006-06-11 21:41:37.011 162 13189.81 722.69 57505.58 88888.00 2006-06-11 21:41:38.011 162 13189.42 722.44 57505.95 88888.00 2006-06-11 21:41:39.011 162 13189.81 722.81 57506.32 88888.00 2006-06-11 21:41:40.011 162 13189.42 723.31 57506.56 88888.00 2006-06-11 21:41:41.011 162 13189.81 724.17 57505.83 88888.00 2006-06-11 21:41:42.011 162 13189.94 724.17 57506.20 88888.00 2006-06-11 21:41:43.011 162 13189.68 723.80 57506.44 88888.00 2006-06-11 21:41:44.011 162 13189.55 723.68 57506.07 88888.00 2006-06-11 21:41:45.011 162 13189.81 723.43 57506.32 88888.00 2006-06-11 21:41:46.011 162 13188.90 724.17 57506.07 88888.00 2006-06-11 21:41:47.011 162 13190.33 723.43 57506.44 88888.00 2006-06-11 21:41:48.011 162 13189.81 723.55 57505.83 88888.00 2006-06-11 21:41:49.011 162 13189.42 723.55 57506.68 88888.00 2006-06-11 21:41:50.011 162 13189.29 723.55 57506.07 88888.00 2006-06-11 21:41:51.011 162 13189.29 723.93 57505.95 88888.00 2006-06-11 21:41:52.011 162 13189.42 723.43 57505.71 88888.00 2006-06-11 21:41:53.011 162 13189.29 723.18 57506.56 88888.00 2006-06-11 21:41:54.011 162 13189.68 723.06 57506.44 88888.00 2006-06-11 21:41:55.011 162 13189.29 722.81 57505.95 88888.00 2006-06-11 21:41:56.011 162 13189.03 722.56 57505.95 88888.00 2006-06-11 21:41:57.011 162 13188.51 722.69 57506.68 88888.00 2006-06-11 21:41:58.011 162 13189.03 722.93 57506.20 88888.00 2006-06-11 21:41:59.011 162 13188.64 722.69 57506.20 88888.00 2006-06-11 21:42:00.011 162 13188.64 723.06 57505.83 88888.00 2006-06-11 21:42:01.011 162 13188.90 722.81 57506.07 88888.00 2006-06-11 21:42:02.011 162 13188.64 722.93 57506.56 88888.00 2006-06-11 21:42:03.011 162 13188.38 722.81 57505.21 88888.00 2006-06-11 21:42:04.011 162 13188.77 722.93 57506.20 88888.00 2006-06-11 21:42:05.011 162 13187.86 723.31 57505.83 88888.00 2006-06-11 21:42:06.011 162 13187.60 722.81 57505.83 88888.00 2006-06-11 21:42:07.011 162 13187.99 723.68 57506.07 88888.00 2006-06-11 21:42:08.011 162 13187.73 722.44 57507.05 88888.00 2006-06-11 21:42:09.011 162 13187.86 722.69 57505.95 88888.00 2006-06-11 21:42:10.011 162 13187.86 723.43 57505.46 88888.00 2006-06-11 21:42:11.011 162 13187.60 723.43 57505.95 88888.00 2006-06-11 21:42:12.011 162 13187.99 723.43 57506.44 88888.00 2006-06-11 21:42:13.011 162 13187.08 723.06 57506.32 88888.00 2006-06-11 21:42:14.011 162 13187.73 723.55 57506.32 88888.00 2006-06-11 21:42:15.011 162 13187.21 723.55 57505.58 88888.00 2006-06-11 21:42:16.011 162 13187.60 724.05 57506.07 88888.00 2006-06-11 21:42:17.011 162 13187.21 724.05 57506.32 88888.00 2006-06-11 21:42:18.011 162 13186.69 723.31 57505.71 88888.00 2006-06-11 21:42:19.011 162 13187.21 724.42 57505.58 88888.00 2006-06-11 21:42:20.011 162 13187.21 724.42 57505.34 88888.00 2006-06-11 21:42:21.011 162 13186.95 724.42 57506.07 88888.00 2006-06-11 21:42:22.011 162 13186.82 724.67 57505.71 88888.00 2006-06-11 21:42:23.011 162 13186.56 724.17 57506.07 88888.00 2006-06-11 21:42:24.011 162 13186.82 724.05 57505.71 88888.00 2006-06-11 21:42:25.011 162 13186.95 724.30 57505.71 88888.00 2006-06-11 21:42:26.011 162 13186.69 723.93 57505.83 88888.00 2006-06-11 21:42:27.011 162 13186.69 724.17 57505.95 88888.00 2006-06-11 21:42:28.011 162 13186.56 724.30 57505.58 88888.00 2006-06-11 21:42:29.011 162 13186.56 724.42 57506.07 88888.00 2006-06-11 21:42:30.011 162 13186.69 723.68 57505.58 88888.00 2006-06-11 21:42:31.011 162 13186.69 724.54 57506.07 88888.00 2006-06-11 21:42:32.011 162 13186.69 724.17 57505.71 88888.00 2006-06-11 21:42:33.011 162 13186.43 724.30 57506.20 88888.00 2006-06-11 21:42:34.011 162 13186.95 723.93 57505.95 88888.00 2006-06-11 21:42:35.011 162 13186.43 724.05 57505.46 88888.00 2006-06-11 21:42:36.011 162 13186.56 724.17 57506.20 88888.00 2006-06-11 21:42:37.011 162 13187.21 724.05 57506.20 88888.00 2006-06-11 21:42:38.011 162 13186.56 724.30 57505.83 88888.00 2006-06-11 21:42:39.011 162 13186.43 724.17 57505.71 88888.00 2006-06-11 21:42:40.011 162 13186.43 723.55 57505.46 88888.00 2006-06-11 21:42:41.011 162 13186.56 722.93 57505.83 88888.00 2006-06-11 21:42:42.011 162 13186.69 723.43 57505.71 88888.00 2006-06-11 21:42:43.011 162 13187.21 722.93 57506.56 88888.00 2006-06-11 21:42:44.011 162 13187.21 723.06 57506.07 88888.00 2006-06-11 21:42:45.011 162 13187.47 723.31 57505.34 88888.00 2006-06-11 21:42:46.011 162 13187.60 722.81 57505.71 88888.00 2006-06-11 21:42:47.011 162 13187.21 723.43 57505.58 88888.00 2006-06-11 21:42:48.011 162 13186.82 722.93 57505.71 88888.00 2006-06-11 21:42:49.011 162 13186.69 722.93 57505.83 88888.00 2006-06-11 21:42:50.011 162 13186.95 722.69 57505.71 88888.00 2006-06-11 21:42:51.011 162 13186.56 722.56 57506.07 88888.00 2006-06-11 21:42:52.011 162 13186.95 721.94 57505.95 88888.00 2006-06-11 21:42:53.011 162 13187.08 722.32 57505.46 88888.00 2006-06-11 21:42:54.011 162 13188.64 721.94 57505.21 88888.00 2006-06-11 21:42:55.011 162 13187.60 721.94 57505.58 88888.00 2006-06-11 21:42:56.011 162 13187.60 722.56 57506.07 88888.00 2006-06-11 21:42:57.011 162 13187.86 722.19 57506.07 88888.00 2006-06-11 21:42:58.011 162 13187.86 722.19 57505.58 88888.00 2006-06-11 21:42:59.011 162 13187.60 722.19 57505.09 88888.00 2006-06-11 21:43:00.011 162 13187.99 722.19 57504.97 88888.00 2006-06-11 21:43:01.011 162 13188.25 722.07 57505.71 88888.00 2006-06-11 21:43:02.011 162 13188.25 722.81 57504.85 88888.00 2006-06-11 21:43:03.011 162 13188.90 722.69 57504.97 88888.00 2006-06-11 21:43:04.011 162 13188.64 721.57 57505.09 88888.00 2006-06-11 21:43:05.011 162 13187.99 721.82 57505.83 88888.00 2006-06-11 21:43:06.011 162 13187.73 722.07 57505.46 88888.00 2006-06-11 21:43:07.011 162 13188.12 722.32 57505.58 88888.00 2006-06-11 21:43:08.011 162 13188.25 722.32 57505.34 88888.00 2006-06-11 21:43:09.011 162 13188.64 722.44 57505.09 88888.00 2006-06-11 21:43:10.011 162 13188.25 722.81 57505.21 88888.00 2006-06-11 21:43:11.011 162 13187.34 722.07 57504.97 88888.00 2006-06-11 21:43:12.011 162 13188.25 722.81 57505.58 88888.00 2006-06-11 21:43:13.011 162 13188.12 722.19 57505.71 88888.00 2006-06-11 21:43:14.011 162 13188.64 723.06 57505.34 88888.00 2006-06-11 21:43:15.011 162 13188.51 723.06 57505.46 88888.00 2006-06-11 21:43:16.011 162 13187.99 723.18 57505.34 88888.00 2006-06-11 21:43:17.011 162 13187.99 723.43 57505.46 88888.00 2006-06-11 21:43:18.011 162 13188.51 723.43 57505.71 88888.00 2006-06-11 21:43:19.011 162 13187.86 724.17 57504.97 88888.00 2006-06-11 21:43:20.011 162 13189.29 723.68 57505.58 88888.00 2006-06-11 21:43:21.011 162 13188.51 723.55 57505.71 88888.00 2006-06-11 21:43:22.011 162 13188.64 724.17 57505.58 88888.00 2006-06-11 21:43:23.011 162 13188.51 723.55 57505.71 88888.00 2006-06-11 21:43:24.011 162 13188.90 723.80 57505.46 88888.00 2006-06-11 21:43:25.011 162 13189.29 724.05 57504.85 88888.00 2006-06-11 21:43:26.011 162 13188.64 723.93 57505.95 88888.00 2006-06-11 21:43:27.011 162 13189.03 724.54 57506.07 88888.00 2006-06-11 21:43:28.011 162 13189.55 724.42 57506.32 88888.00 2006-06-11 21:43:29.011 162 13189.42 724.67 57506.20 88888.00 2006-06-11 21:43:30.011 162 13189.55 723.80 57505.83 88888.00 2006-06-11 21:43:31.011 162 13188.90 724.30 57505.58 88888.00 2006-06-11 21:43:32.011 162 13189.16 723.68 57505.58 88888.00 2006-06-11 21:43:33.011 162 13189.03 723.80 57505.71 88888.00 2006-06-11 21:43:34.011 162 13189.42 724.05 57506.07 88888.00 2006-06-11 21:43:35.011 162 13189.55 723.80 57506.07 88888.00 2006-06-11 21:43:36.011 162 13189.29 723.31 57506.07 88888.00 2006-06-11 21:43:37.011 162 13189.55 723.43 57505.83 88888.00 2006-06-11 21:43:38.011 162 13189.16 723.18 57506.68 88888.00 2006-06-11 21:43:39.011 162 13189.29 722.69 57506.07 88888.00 2006-06-11 21:43:40.011 162 13190.20 722.19 57506.20 88888.00 2006-06-11 21:43:41.011 162 13189.42 722.19 57506.44 88888.00 2006-06-11 21:43:42.011 162 13189.16 722.07 57506.44 88888.00 2006-06-11 21:43:43.011 162 13189.29 722.32 57506.68 88888.00 2006-06-11 21:43:44.011 162 13189.55 722.56 57506.20 88888.00 2006-06-11 21:43:45.011 162 13190.20 722.19 57506.32 88888.00 2006-06-11 21:43:46.011 162 13189.94 721.94 57507.05 88888.00 2006-06-11 21:43:47.011 162 13190.07 722.32 57506.93 88888.00 2006-06-11 21:43:48.011 162 13189.68 722.19 57506.68 88888.00 2006-06-11 21:43:49.011 162 13190.20 722.44 57506.20 88888.00 2006-06-11 21:43:50.011 162 13190.20 721.82 57507.05 88888.00 2006-06-11 21:43:51.011 162 13190.20 721.45 57507.17 88888.00 2006-06-11 21:43:52.011 162 13190.59 722.07 57506.07 88888.00 2006-06-11 21:43:53.011 162 13190.07 722.32 57505.83 88888.00 2006-06-11 21:43:54.011 162 13189.94 722.32 57506.68 88888.00 2006-06-11 21:43:55.011 162 13190.33 722.07 57506.56 88888.00 2006-06-11 21:43:56.011 162 13190.72 722.56 57506.20 88888.00 2006-06-11 21:43:57.011 162 13189.94 722.81 57506.56 88888.00 2006-06-11 21:43:58.011 162 13190.85 722.69 57506.07 88888.00 2006-06-11 21:43:59.011 162 13190.46 722.93 57506.56 88888.00 2006-06-11 21:44:00.011 162 13189.42 722.44 57507.05 88888.00 2006-06-11 21:44:01.011 162 13190.59 723.43 57506.44 88888.00 2006-06-11 21:44:02.011 162 13189.94 722.93 57506.20 88888.00 2006-06-11 21:44:03.011 162 13190.33 723.31 57506.68 88888.00 2006-06-11 21:44:04.011 162 13189.68 723.55 57506.44 88888.00 2006-06-11 21:44:05.011 162 13189.94 722.93 57506.80 88888.00 2006-06-11 21:44:06.011 162 13190.20 723.55 57506.32 88888.00 2006-06-11 21:44:07.011 162 13190.72 723.80 57507.54 88888.00 2006-06-11 21:44:08.011 162 13189.55 723.80 57506.80 88888.00 2006-06-11 21:44:09.011 162 13189.42 723.93 57506.80 88888.00 2006-06-11 21:44:10.011 162 13190.07 723.68 57506.68 88888.00 2006-06-11 21:44:11.011 162 13189.55 723.18 57506.44 88888.00 2006-06-11 21:44:12.011 162 13189.29 723.18 57507.29 88888.00 2006-06-11 21:44:13.011 162 13189.81 723.31 57507.54 88888.00 2006-06-11 21:44:14.011 162 13189.94 723.31 57507.17 88888.00 2006-06-11 21:44:15.011 162 13189.81 723.68 57506.56 88888.00 2006-06-11 21:44:16.011 162 13189.55 723.06 57505.83 88888.00 2006-06-11 21:44:17.011 162 13189.94 723.18 57506.80 88888.00 2006-06-11 21:44:18.011 162 13189.81 723.31 57506.93 88888.00 2006-06-11 21:44:19.011 162 13190.33 723.31 57506.44 88888.00 2006-06-11 21:44:20.011 162 13189.81 723.68 57506.68 88888.00 2006-06-11 21:44:21.011 162 13189.94 723.43 57507.29 88888.00 2006-06-11 21:44:22.011 162 13189.29 722.93 57507.54 88888.00 2006-06-11 21:44:23.011 162 13189.94 723.43 57506.80 88888.00 2006-06-11 21:44:24.011 162 13190.07 723.31 57506.32 88888.00 2006-06-11 21:44:25.011 162 13189.94 722.44 57506.93 88888.00 2006-06-11 21:44:26.011 162 13189.55 722.44 57506.68 88888.00 2006-06-11 21:44:27.011 162 13190.20 722.32 57506.44 88888.00 2006-06-11 21:44:28.011 162 13190.46 722.32 57506.68 88888.00 2006-06-11 21:44:29.011 162 13190.59 722.19 57506.20 88888.00 2006-06-11 21:44:30.011 162 13189.42 721.70 57506.68 88888.00 2006-06-11 21:44:31.011 162 13190.33 721.82 57506.93 88888.00 2006-06-11 21:44:32.011 162 13189.94 721.57 57506.44 88888.00 2006-06-11 21:44:33.011 162 13190.46 721.45 57506.07 88888.00 2006-06-11 21:44:34.011 162 13189.94 721.45 57506.44 88888.00 2006-06-11 21:44:35.011 162 13189.42 721.57 57506.07 88888.00 2006-06-11 21:44:36.011 162 13190.33 721.57 57507.17 88888.00 2006-06-11 21:44:37.011 162 13190.07 721.94 57506.44 88888.00 2006-06-11 21:44:38.011 162 13189.81 721.82 57506.68 88888.00 2006-06-11 21:44:39.011 162 13190.20 721.45 57506.68 88888.00 2006-06-11 21:44:40.011 162 13189.81 721.08 57506.93 88888.00 2006-06-11 21:44:41.011 162 13189.42 721.20 57507.05 88888.00 2006-06-11 21:44:42.011 162 13189.29 721.45 57506.20 88888.00 2006-06-11 21:44:43.011 162 13190.20 721.70 57507.29 88888.00 2006-06-11 21:44:44.011 162 13189.55 721.08 57506.68 88888.00 2006-06-11 21:44:45.011 162 13190.07 722.32 57506.68 88888.00 2006-06-11 21:44:46.011 162 13190.33 721.57 57506.56 88888.00 2006-06-11 21:44:47.011 162 13190.85 721.32 57506.56 88888.00 2006-06-11 21:44:48.011 162 13190.20 722.19 57506.93 88888.00 2006-06-11 21:44:49.011 162 13190.07 721.70 57506.56 88888.00 2006-06-11 21:44:50.011 162 13190.33 721.70 57506.56 88888.00 2006-06-11 21:44:51.011 162 13191.24 722.44 57506.80 88888.00 2006-06-11 21:44:52.011 162 13190.98 722.69 57506.44 88888.00 2006-06-11 21:44:53.011 162 13190.07 723.06 57506.68 88888.00 2006-06-11 21:44:54.011 162 13190.46 722.44 57506.93 88888.00 2006-06-11 21:44:55.011 162 13191.11 723.06 57507.05 88888.00 2006-06-11 21:44:56.011 162 13190.46 723.18 57506.56 88888.00 2006-06-11 21:44:57.011 162 13191.24 722.69 57506.80 88888.00 2006-06-11 21:44:58.011 162 13190.98 723.31 57506.44 88888.00 2006-06-11 21:44:59.011 162 13190.85 723.43 57507.05 88888.00 2006-06-11 21:45:00.011 162 13191.37 722.56 57507.05 88888.00 2006-06-11 21:45:01.011 162 13190.59 722.69 57507.05 88888.00 2006-06-11 21:45:02.011 162 13191.37 723.31 57507.42 88888.00 2006-06-11 21:45:03.011 162 13191.50 722.44 57507.05 88888.00 2006-06-11 21:45:04.011 162 13190.98 723.06 57507.42 88888.00 2006-06-11 21:45:05.011 162 13191.24 722.44 57507.66 88888.00 2006-06-11 21:45:06.011 162 13190.33 723.31 57506.93 88888.00 2006-06-11 21:45:07.011 162 13191.50 722.32 57507.91 88888.00 2006-06-11 21:45:08.011 162 13190.85 722.19 57506.68 88888.00 2006-06-11 21:45:09.011 162 13191.37 722.56 57506.32 88888.00 2006-06-11 21:45:10.011 162 13191.11 722.56 57507.05 88888.00 2006-06-11 21:45:11.011 162 13191.11 722.32 57507.42 88888.00 2006-06-11 21:45:12.011 162 13190.72 722.19 57506.80 88888.00 2006-06-11 21:45:13.011 162 13190.46 722.56 57507.54 88888.00 2006-06-11 21:45:14.011 162 13190.07 721.82 57507.29 88888.00 2006-06-11 21:45:15.011 162 13189.94 721.32 57507.54 88888.00 2006-06-11 21:45:16.011 162 13190.20 721.70 57507.66 88888.00 2006-06-11 21:45:17.011 162 13189.81 721.45 57507.42 88888.00 2006-06-11 21:45:18.011 162 13189.94 721.70 57507.29 88888.00 2006-06-11 21:45:19.011 162 13190.07 720.95 57507.05 88888.00 2006-06-11 21:45:20.011 162 13190.33 721.45 57506.56 88888.00 2006-06-11 21:45:21.011 162 13189.68 721.70 57507.17 88888.00 2006-06-11 21:45:22.011 162 13189.68 721.57 57507.05 88888.00 2006-06-11 21:45:23.011 162 13189.68 721.45 57506.93 88888.00 2006-06-11 21:45:24.011 162 13189.68 721.70 57506.68 88888.00 2006-06-11 21:45:25.011 162 13189.68 721.32 57507.29 88888.00 2006-06-11 21:45:26.011 162 13189.68 721.70 57507.42 88888.00 2006-06-11 21:45:27.011 162 13189.68 722.07 57506.20 88888.00 2006-06-11 21:45:28.011 162 13189.42 721.32 57506.93 88888.00 2006-06-11 21:45:29.011 162 13189.68 721.82 57507.17 88888.00 2006-06-11 21:45:30.011 162 13189.42 721.70 57506.44 88888.00 2006-06-11 21:45:31.011 162 13189.42 722.07 57507.17 88888.00 2006-06-11 21:45:32.011 162 13189.16 721.57 57506.93 88888.00 2006-06-11 21:45:33.011 162 13189.29 721.82 57506.68 88888.00 2006-06-11 21:45:34.011 162 13189.29 721.20 57506.93 88888.00 2006-06-11 21:45:35.011 162 13189.03 721.57 57506.80 88888.00 2006-06-11 21:45:36.011 162 13189.55 722.32 57507.29 88888.00 2006-06-11 21:45:37.011 162 13189.29 721.94 57506.68 88888.00 2006-06-11 21:45:38.011 162 13189.16 722.19 57506.68 88888.00 2006-06-11 21:45:39.011 162 13189.55 722.56 57506.93 88888.00 2006-06-11 21:45:40.011 162 13189.42 721.32 57506.80 88888.00 2006-06-11 21:45:41.011 162 13190.72 722.07 57507.17 88888.00 2006-06-11 21:45:42.011 162 13189.03 722.19 57507.05 88888.00 2006-06-11 21:45:43.011 162 13189.55 722.81 57507.29 88888.00 2006-06-11 21:45:44.011 162 13189.81 722.81 57507.66 88888.00 2006-06-11 21:45:45.011 162 13189.81 722.69 57507.05 88888.00 2006-06-11 21:45:46.011 162 13189.68 722.32 57506.44 88888.00 2006-06-11 21:45:47.011 162 13190.07 722.56 57507.05 88888.00 2006-06-11 21:45:48.011 162 13189.94 722.56 57507.17 88888.00 2006-06-11 21:45:49.011 162 13189.55 722.69 57506.56 88888.00 2006-06-11 21:45:50.011 162 13189.55 722.69 57507.54 88888.00 2006-06-11 21:45:51.011 162 13190.46 723.31 57507.29 88888.00 2006-06-11 21:45:52.011 162 13190.07 722.32 57506.93 88888.00 2006-06-11 21:45:53.011 162 13189.42 722.93 57507.05 88888.00 2006-06-11 21:45:54.011 162 13189.68 722.93 57507.54 88888.00 2006-06-11 21:45:55.011 162 13189.68 722.56 57506.56 88888.00 2006-06-11 21:45:56.011 162 13189.81 722.44 57507.42 88888.00 2006-06-11 21:45:57.011 162 13190.72 722.44 57506.80 88888.00 2006-06-11 21:45:58.011 162 13190.20 722.69 57507.29 88888.00 2006-06-11 21:45:59.011 162 13189.42 723.43 57507.42 88888.00 2006-06-11 21:46:00.011 162 13189.68 723.55 57507.29 88888.00 2006-06-11 21:46:01.011 162 13190.20 722.44 57506.68 88888.00 2006-06-11 21:46:02.011 162 13190.33 721.94 57507.29 88888.00 2006-06-11 21:46:03.011 162 13189.94 721.94 57507.29 88888.00 2006-06-11 21:46:04.011 162 13190.07 722.93 57506.68 88888.00 2006-06-11 21:46:05.011 162 13189.42 723.06 57506.56 88888.00 2006-06-11 21:46:06.011 162 13190.07 722.07 57507.66 88888.00 2006-06-11 21:46:07.011 162 13189.68 722.19 57507.05 88888.00 2006-06-11 21:46:08.011 162 13189.81 722.81 57506.80 88888.00 2006-06-11 21:46:09.011 162 13189.42 721.94 57506.93 88888.00 2006-06-11 21:46:10.011 162 13189.68 722.07 57507.05 88888.00 2006-06-11 21:46:11.011 162 13190.20 722.56 57507.42 88888.00 2006-06-11 21:46:12.011 162 13189.55 721.57 57507.17 88888.00 2006-06-11 21:46:13.011 162 13189.94 721.94 57507.17 88888.00 2006-06-11 21:46:14.011 162 13189.81 722.19 57507.05 88888.00 2006-06-11 21:46:15.011 162 13189.55 721.57 57507.05 88888.00 2006-06-11 21:46:16.011 162 13190.20 721.70 57507.17 88888.00 2006-06-11 21:46:17.011 162 13190.20 721.45 57507.05 88888.00 2006-06-11 21:46:18.011 162 13189.81 721.57 57507.05 88888.00 2006-06-11 21:46:19.011 162 13190.46 721.32 57507.05 88888.00 2006-06-11 21:46:20.011 162 13189.29 721.70 57507.42 88888.00 2006-06-11 21:46:21.011 162 13189.55 721.45 57507.66 88888.00 2006-06-11 21:46:22.011 162 13189.81 721.57 57506.80 88888.00 2006-06-11 21:46:23.011 162 13190.07 721.70 57507.29 88888.00 2006-06-11 21:46:24.011 162 13189.42 721.32 57507.17 88888.00 2006-06-11 21:46:25.011 162 13189.55 721.08 57507.42 88888.00 2006-06-11 21:46:26.011 162 13189.55 721.08 57506.93 88888.00 2006-06-11 21:46:27.011 162 13189.55 721.70 57506.80 88888.00 2006-06-11 21:46:28.011 162 13188.77 721.57 57507.17 88888.00 2006-06-11 21:46:29.011 162 13188.77 721.45 57506.32 88888.00 2006-06-11 21:46:30.011 162 13189.03 721.57 57506.20 88888.00 2006-06-11 21:46:31.011 162 13189.03 721.45 57506.32 88888.00 2006-06-11 21:46:32.011 162 13189.81 721.70 57507.17 88888.00 2006-06-11 21:46:33.011 162 13189.03 721.70 57507.17 88888.00 2006-06-11 21:46:34.011 162 13189.68 721.82 57507.17 88888.00 2006-06-11 21:46:35.011 162 13188.64 721.08 57506.68 88888.00 2006-06-11 21:46:36.011 162 13189.29 721.82 57506.44 88888.00 2006-06-11 21:46:37.011 162 13189.55 720.58 57506.44 88888.00 2006-06-11 21:46:38.011 162 13189.29 721.45 57506.44 88888.00 2006-06-11 21:46:39.011 162 13189.42 721.70 57507.29 88888.00 2006-06-11 21:46:40.011 162 13189.03 721.20 57506.93 88888.00 2006-06-11 21:46:41.011 162 13189.94 721.70 57505.95 88888.00 2006-06-11 21:46:42.011 162 13189.81 720.83 57506.32 88888.00 2006-06-11 21:46:43.011 162 13189.16 720.83 57506.80 88888.00 2006-06-11 21:46:44.011 162 13189.55 721.45 57507.17 88888.00 2006-06-11 21:46:45.011 162 13189.81 720.95 57507.29 88888.00 2006-06-11 21:46:46.011 162 13190.59 721.70 57506.80 88888.00 2006-06-11 21:46:47.011 162 13190.46 721.08 57506.32 88888.00 2006-06-11 21:46:48.011 162 13189.94 721.45 57506.80 88888.00 2006-06-11 21:46:49.011 162 13190.33 721.08 57506.44 88888.00 2006-06-11 21:46:50.011 162 13189.94 721.08 57506.68 88888.00 2006-06-11 21:46:51.011 162 13190.46 720.71 57506.80 88888.00 2006-06-11 21:46:52.011 162 13190.33 720.83 57507.42 88888.00 2006-06-11 21:46:53.011 162 13189.68 721.45 57507.29 88888.00 2006-06-11 21:46:54.011 162 13190.72 720.71 57506.80 88888.00 2006-06-11 21:46:55.011 162 13190.46 721.57 57506.56 88888.00 2006-06-11 21:46:56.011 162 13190.72 721.82 57506.93 88888.00 2006-06-11 21:46:57.011 162 13190.59 720.58 57506.56 88888.00 2006-06-11 21:46:58.011 162 13190.20 721.32 57507.05 88888.00 2006-06-11 21:46:59.011 162 13189.68 720.95 57507.05 88888.00 2006-06-11 21:47:00.011 162 13190.85 720.83 57507.29 88888.00 2006-06-11 21:47:01.011 162 13190.46 720.83 57506.80 88888.00 2006-06-11 21:47:02.011 162 13190.46 720.95 57506.93 88888.00 2006-06-11 21:47:03.011 162 13190.20 721.08 57506.80 88888.00 2006-06-11 21:47:04.011 162 13190.72 720.33 57506.44 88888.00 2006-06-11 21:47:05.011 162 13191.50 720.95 57507.17 88888.00 2006-06-11 21:47:06.011 162 13190.46 720.71 57506.68 88888.00 2006-06-11 21:47:07.011 162 13190.85 720.71 57506.32 88888.00 2006-06-11 21:47:08.011 162 13191.11 720.58 57506.93 88888.00 2006-06-11 21:47:09.011 162 13190.46 721.08 57506.80 88888.00 2006-06-11 21:47:10.011 162 13191.37 721.08 57507.29 88888.00 2006-06-11 21:47:11.011 162 13190.85 720.71 57507.29 88888.00 2006-06-11 21:47:12.011 162 13191.24 721.20 57506.56 88888.00 2006-06-11 21:47:13.011 162 13190.98 721.20 57507.05 88888.00 2006-06-11 21:47:14.011 162 13191.63 720.95 57507.05 88888.00 2006-06-11 21:47:15.011 162 13191.76 720.95 57507.05 88888.00 2006-06-11 21:47:16.011 162 13191.24 720.58 57507.29 88888.00 2006-06-11 21:47:17.011 162 13191.76 721.08 57507.05 88888.00 2006-06-11 21:47:18.011 162 13191.37 720.83 57507.17 88888.00 2006-06-11 21:47:19.011 162 13190.98 721.20 57506.93 88888.00 2006-06-11 21:47:20.011 162 13191.37 720.71 57507.17 88888.00 2006-06-11 21:47:21.011 162 13191.76 721.20 57507.29 88888.00 2006-06-11 21:47:22.011 162 13191.24 721.70 57507.17 88888.00 2006-06-11 21:47:23.011 162 13191.37 721.70 57506.32 88888.00 2006-06-11 21:47:24.011 162 13191.63 721.08 57507.05 88888.00 2006-06-11 21:47:25.011 162 13191.50 720.95 57507.05 88888.00 2006-06-11 21:47:26.011 162 13191.37 721.20 57506.20 88888.00 2006-06-11 21:47:27.011 162 13191.50 720.95 57505.83 88888.00 2006-06-11 21:47:28.011 162 13190.85 721.57 57506.93 88888.00 2006-06-11 21:47:29.011 162 13191.50 720.95 57506.93 88888.00 2006-06-11 21:47:30.011 162 13191.63 720.71 57506.32 88888.00 2006-06-11 21:47:31.011 162 13191.63 721.08 57506.93 88888.00 2006-06-11 21:47:32.011 162 13191.24 721.70 57507.17 88888.00 2006-06-11 21:47:33.011 162 13191.24 721.32 57507.54 88888.00 2006-06-11 21:47:34.011 162 13191.50 721.45 57507.17 88888.00 2006-06-11 21:47:35.011 162 13190.85 721.08 57507.17 88888.00 2006-06-11 21:47:36.011 162 13191.11 720.95 57506.80 88888.00 2006-06-11 21:47:37.011 162 13191.63 721.08 57507.54 88888.00 2006-06-11 21:47:38.011 162 13190.59 720.83 57507.17 88888.00 2006-06-11 21:47:39.011 162 13191.11 720.46 57507.17 88888.00 2006-06-11 21:47:40.011 162 13191.11 720.46 57507.42 88888.00 2006-06-11 21:47:41.011 162 13191.11 720.09 57507.29 88888.00 2006-06-11 21:47:42.011 162 13191.24 719.59 57506.80 88888.00 2006-06-11 21:47:43.011 162 13190.72 720.21 57506.80 88888.00 2006-06-11 21:47:44.011 162 13190.72 719.84 57506.80 88888.00 2006-06-11 21:47:45.011 162 13190.85 719.71 57506.20 88888.00 2006-06-11 21:47:46.011 162 13190.98 720.33 57507.42 88888.00 2006-06-11 21:47:47.011 162 13190.98 720.83 57507.42 88888.00 2006-06-11 21:47:48.011 162 13191.24 720.21 57506.07 88888.00 2006-06-11 21:47:49.011 162 13191.11 719.84 57506.93 88888.00 2006-06-11 21:47:50.011 162 13190.59 720.71 57507.05 88888.00 2006-06-11 21:47:51.011 162 13191.11 720.58 57507.66 88888.00 2006-06-11 21:47:52.011 162 13190.46 720.09 57506.68 88888.00 2006-06-11 21:47:53.011 162 13190.59 721.45 57507.05 88888.00 2006-06-11 21:47:54.011 162 13190.20 720.71 57506.93 88888.00 2006-06-11 21:47:55.011 162 13190.59 720.95 57507.42 88888.00 2006-06-11 21:47:56.011 162 13190.20 721.32 57507.05 88888.00 2006-06-11 21:47:57.011 162 13190.20 721.08 57506.68 88888.00 2006-06-11 21:47:58.011 162 13190.98 721.20 57507.17 88888.00 2006-06-11 21:47:59.011 162 13190.72 721.45 57506.68 88888.00 2006-06-11 21:48:00.011 162 13189.94 721.82 57507.05 88888.00 2006-06-11 21:48:01.011 162 13191.11 722.07 57507.29 88888.00 2006-06-11 21:48:02.011 162 13190.72 722.32 57507.05 88888.00 2006-06-11 21:48:03.011 162 13190.85 722.69 57506.68 88888.00 2006-06-11 21:48:04.011 162 13190.72 722.32 57507.42 88888.00 2006-06-11 21:48:05.011 162 13191.37 721.94 57508.27 88888.00 2006-06-11 21:48:06.011 162 13190.59 721.82 57506.68 88888.00 2006-06-11 21:48:07.011 162 13191.50 722.56 57507.91 88888.00 2006-06-11 21:48:08.011 162 13191.11 722.56 57507.66 88888.00 2006-06-11 21:48:09.011 162 13192.28 722.56 57507.42 88888.00 2006-06-11 21:48:10.011 162 13191.76 722.19 57507.79 88888.00 2006-06-11 21:48:11.011 162 13191.50 722.07 57507.66 88888.00 2006-06-11 21:48:12.011 162 13191.11 722.56 57507.54 88888.00 2006-06-11 21:48:13.011 162 13191.37 721.94 57507.66 88888.00 2006-06-11 21:48:14.011 162 13191.76 721.57 57507.42 88888.00 2006-06-11 21:48:15.011 162 13191.11 721.70 57508.03 88888.00 2006-06-11 21:48:16.011 162 13191.50 721.94 57507.54 88888.00 2006-06-11 21:48:17.011 162 13191.11 721.20 57507.66 88888.00 2006-06-11 21:48:18.011 162 13191.50 720.71 57506.68 88888.00 2006-06-11 21:48:19.011 162 13191.50 721.32 57507.91 88888.00 2006-06-11 21:48:20.011 162 13191.37 720.95 57507.79 88888.00 2006-06-11 21:48:21.011 162 13191.63 720.95 57507.79 88888.00 2006-06-11 21:48:22.011 162 13191.37 720.71 57508.03 88888.00 2006-06-11 21:48:23.011 162 13191.63 721.08 57507.66 88888.00 2006-06-11 21:48:24.011 162 13191.89 720.95 57507.42 88888.00 2006-06-11 21:48:25.011 162 13191.89 720.95 57507.91 88888.00 2006-06-11 21:48:26.011 162 13191.76 720.46 57507.17 88888.00 2006-06-11 21:48:27.011 162 13192.15 720.33 57508.27 88888.00 2006-06-11 21:48:28.011 162 13192.15 719.84 57507.17 88888.00 2006-06-11 21:48:29.011 162 13192.54 720.21 57507.42 88888.00 2006-06-11 21:48:30.011 162 13191.76 719.59 57507.79 88888.00 2006-06-11 21:48:31.011 162 13191.89 719.59 57507.29 88888.00 2006-06-11 21:48:32.011 162 13192.15 719.47 57507.29 88888.00 2006-06-11 21:48:33.011 162 13192.15 718.72 57507.42 88888.00 2006-06-11 21:48:34.011 162 13191.37 718.72 57507.54 88888.00 2006-06-11 21:48:35.011 162 13191.63 718.35 57507.17 88888.00 2006-06-11 21:48:36.011 162 13192.02 718.35 57507.17 88888.00 2006-06-11 21:48:37.011 162 13192.02 718.60 57507.66 88888.00 2006-06-11 21:48:38.011 162 13191.50 718.10 57506.68 88888.00 2006-06-11 21:48:39.011 162 13191.11 718.35 57507.54 88888.00 2006-06-11 21:48:40.011 162 13191.37 718.48 57506.56 88888.00 2006-06-11 21:48:41.011 162 13191.76 717.61 57506.32 88888.00 2006-06-11 21:48:42.011 162 13191.89 717.49 57507.17 88888.00 2006-06-11 21:48:43.011 162 13191.50 717.98 57506.80 88888.00 2006-06-11 21:48:44.011 162 13191.11 718.35 57506.68 88888.00 2006-06-11 21:48:45.011 162 13191.37 718.97 57506.80 88888.00 2006-06-11 21:48:46.011 162 13191.11 718.60 57506.80 88888.00 2006-06-11 21:48:47.011 162 13190.72 719.34 57506.44 88888.00 2006-06-11 21:48:48.011 162 13191.50 719.47 57506.07 88888.00 2006-06-11 21:48:49.011 162 13191.63 719.22 57506.56 88888.00 2006-06-11 21:48:50.011 162 13190.07 719.84 57506.56 88888.00 2006-06-11 21:48:51.011 162 13190.72 719.59 57506.68 88888.00 2006-06-11 21:48:52.011 162 13190.85 720.33 57506.93 88888.00 2006-06-11 21:48:53.011 162 13191.50 720.46 57506.68 88888.00 2006-06-11 21:48:54.011 162 13191.50 721.08 57506.44 88888.00 2006-06-11 21:48:55.011 162 13191.50 721.20 57506.44 88888.00 2006-06-11 21:48:56.011 162 13190.72 722.07 57507.05 88888.00 2006-06-11 21:48:57.011 162 13191.50 721.94 57507.29 88888.00 2006-06-11 21:48:58.011 162 13191.11 721.45 57506.68 88888.00 2006-06-11 21:48:59.011 162 13191.24 722.19 57507.17 88888.00 2006-06-11 21:49:00.011 162 13191.63 722.44 57506.93 88888.00 2006-06-11 21:49:01.011 162 13192.41 722.56 57507.29 88888.00 2006-06-11 21:49:02.011 162 13191.37 722.69 57507.54 88888.00 2006-06-11 21:49:03.011 162 13190.98 723.06 57507.91 88888.00 2006-06-11 21:49:04.011 162 13191.63 722.44 57506.68 88888.00 2006-06-11 21:49:05.011 162 13192.02 723.06 57507.29 88888.00 2006-06-11 21:49:06.011 162 13190.98 722.93 57508.03 88888.00 2006-06-11 21:49:07.011 162 13191.37 723.43 57507.17 88888.00 2006-06-11 21:49:08.011 162 13191.63 723.80 57507.91 88888.00 2006-06-11 21:49:09.011 162 13191.50 722.93 57507.42 88888.00 2006-06-11 21:49:10.011 162 13192.41 722.93 57507.66 88888.00 2006-06-11 21:49:11.011 162 13191.76 722.93 57507.66 88888.00 2006-06-11 21:49:12.011 162 13192.41 722.81 57508.15 88888.00 2006-06-11 21:49:13.011 162 13192.02 722.56 57507.79 88888.00 2006-06-11 21:49:14.011 162 13191.76 722.32 57508.52 88888.00 2006-06-11 21:49:15.011 162 13191.37 722.07 57508.03 88888.00 2006-06-11 21:49:16.011 162 13192.15 721.57 57506.80 88888.00 2006-06-11 21:49:17.011 162 13191.89 721.82 57507.91 88888.00 2006-06-11 21:49:18.011 162 13191.37 721.57 57507.91 88888.00 2006-06-11 21:49:19.011 162 13192.15 721.57 57507.66 88888.00 2006-06-11 21:49:20.011 162 13191.76 721.57 57508.15 88888.00 2006-06-11 21:49:21.011 162 13191.37 720.95 57507.79 88888.00 2006-06-11 21:49:22.011 162 13191.76 720.71 57508.27 88888.00 2006-06-11 21:49:23.011 162 13191.63 720.33 57507.79 88888.00 2006-06-11 21:49:24.011 162 13191.89 719.96 57508.15 88888.00 2006-06-11 21:49:25.011 162 13191.76 720.46 57508.03 88888.00 2006-06-11 21:49:26.011 162 13192.02 720.33 57507.79 88888.00 2006-06-11 21:49:27.011 162 13191.76 720.21 57507.91 88888.00 2006-06-11 21:49:28.011 162 13191.76 719.96 57507.54 88888.00 2006-06-11 21:49:29.011 162 13192.28 720.09 57507.66 88888.00 2006-06-11 21:49:30.011 162 13192.15 719.71 57507.79 88888.00 2006-06-11 21:49:31.011 162 13192.28 719.47 57507.66 88888.00 2006-06-11 21:49:32.011 162 13192.15 719.34 57507.42 88888.00 2006-06-11 21:49:33.011 162 13192.28 719.59 57507.05 88888.00 2006-06-11 21:49:34.011 162 13193.06 719.71 57507.79 88888.00 2006-06-11 21:49:35.011 162 13192.54 719.71 57507.17 88888.00 2006-06-11 21:49:36.011 162 13192.41 719.71 57507.66 88888.00 2006-06-11 21:49:37.011 162 13192.93 719.84 57507.05 88888.00 2006-06-11 21:49:38.011 162 13192.15 718.72 57507.91 88888.00 2006-06-11 21:49:39.011 162 13192.28 719.47 57506.80 88888.00 2006-06-11 21:49:40.011 162 13192.80 720.33 57507.42 88888.00 2006-06-11 21:49:41.011 162 13192.80 719.96 57507.17 88888.00 2006-06-11 21:49:42.011 162 13192.15 719.96 57507.17 88888.00 2006-06-11 21:49:43.011 162 13191.76 720.09 57507.54 88888.00 2006-06-11 21:49:44.011 162 13192.02 721.08 57506.80 88888.00 2006-06-11 21:49:45.011 162 13191.89 719.96 57506.80 88888.00 2006-06-11 21:49:46.011 162 13192.41 720.58 57507.17 88888.00 2006-06-11 21:49:47.011 162 13191.76 720.33 57506.93 88888.00 2006-06-11 21:49:48.011 162 13191.37 719.96 57507.17 88888.00 2006-06-11 21:49:49.011 162 13192.15 721.20 57507.54 88888.00 2006-06-11 21:49:50.011 162 13191.63 720.58 57507.54 88888.00 2006-06-11 21:49:51.011 162 13192.15 720.09 57507.91 88888.00 2006-06-11 21:49:52.011 162 13192.28 720.71 57506.56 88888.00 2006-06-11 21:49:53.011 162 13191.24 720.71 57508.03 88888.00 2006-06-11 21:49:54.011 162 13191.89 721.20 57508.03 88888.00 2006-06-11 21:49:55.011 162 13191.11 721.32 57507.42 88888.00 2006-06-11 21:49:56.011 162 13191.63 721.82 57506.80 88888.00 2006-06-11 21:49:57.011 162 13190.98 721.70 57507.42 88888.00 2006-06-11 21:49:58.011 162 13192.28 722.19 57508.15 88888.00 2006-06-11 21:49:59.011 162 13191.89 721.57 57507.66 88888.00 2006-06-11 21:50:00.011 162 13191.89 721.82 57507.79 88888.00 2006-06-11 21:50:01.011 162 13192.28 721.32 57507.79 88888.00 2006-06-11 21:50:02.011 162 13191.24 721.45 57507.17 88888.00 2006-06-11 21:50:03.011 162 13192.02 721.20 57507.42 88888.00 2006-06-11 21:50:04.011 162 13191.24 721.08 57507.66 88888.00 2006-06-11 21:50:05.011 162 13192.41 721.45 57506.56 88888.00 2006-06-11 21:50:06.011 162 13192.15 721.82 57507.54 88888.00 2006-06-11 21:50:07.011 162 13192.15 721.45 57507.17 88888.00 2006-06-11 21:50:08.011 162 13192.67 721.70 57508.03 88888.00 2006-06-11 21:50:09.011 162 13192.41 721.57 57508.39 88888.00 2006-06-11 21:50:10.011 162 13193.06 720.83 57507.54 88888.00 2006-06-11 21:50:11.011 162 13191.89 721.70 57507.91 88888.00 2006-06-11 21:50:12.011 162 13192.67 720.83 57507.17 88888.00 2006-06-11 21:50:13.011 162 13192.15 720.95 57507.91 88888.00 2006-06-11 21:50:14.010 162 13192.93 721.08 57507.05 88888.00 2006-06-11 21:50:15.010 162 13193.19 720.83 57507.05 88888.00 2006-06-11 21:50:16.010 162 13193.32 721.08 57507.17 88888.00 2006-06-11 21:50:17.010 162 13194.10 720.21 57507.54 88888.00 2006-06-11 21:50:18.010 162 13193.19 720.83 57507.66 88888.00 2006-06-11 21:50:19.010 162 13192.80 721.08 57508.27 88888.00 2006-06-11 21:50:20.010 162 13193.06 719.96 57506.93 88888.00 2006-06-11 21:50:21.010 162 13193.84 721.08 57508.03 88888.00 2006-06-11 21:50:22.010 162 13193.45 720.83 57507.79 88888.00 2006-06-11 21:50:23.010 162 13192.28 720.83 57506.93 88888.00 2006-06-11 21:50:24.010 162 13193.06 720.33 57506.80 88888.00 2006-06-11 21:50:25.010 162 13193.32 720.71 57507.91 88888.00 2006-06-11 21:50:26.010 162 13193.19 719.96 57507.29 88888.00 2006-06-11 21:50:27.010 162 13192.93 720.71 57507.17 88888.00 2006-06-11 21:50:28.010 162 13193.58 720.33 57507.79 88888.00 2006-06-11 21:50:29.010 162 13193.84 720.71 57507.54 88888.00 2006-06-11 21:50:30.010 162 13193.71 720.09 57507.54 88888.00 2006-06-11 21:50:31.010 162 13193.19 719.84 57507.42 88888.00 2006-06-11 21:50:32.010 162 13193.19 720.33 57507.66 88888.00 2006-06-11 21:50:33.010 162 13193.45 720.33 57507.79 88888.00 2006-06-11 21:50:34.010 162 13192.93 720.58 57507.29 88888.00 2006-06-11 21:50:35.010 162 13192.67 720.21 57508.15 88888.00 2006-06-11 21:50:36.010 162 13193.71 721.08 57507.91 88888.00 2006-06-11 21:50:37.010 162 13192.67 720.33 57507.66 88888.00 2006-06-11 21:50:38.010 162 13192.93 720.21 57507.42 88888.00 2006-06-11 21:50:39.010 162 13192.93 719.84 57507.29 88888.00 2006-06-11 21:50:40.010 162 13192.41 720.83 57508.27 88888.00 2006-06-11 21:50:41.010 162 13192.54 720.71 57507.54 88888.00 2006-06-11 21:50:42.010 162 13192.67 720.09 57507.29 88888.00 2006-06-11 21:50:43.010 162 13193.06 720.71 57507.66 88888.00 2006-06-11 21:50:44.010 162 13192.02 720.58 57507.54 88888.00 2006-06-11 21:50:45.010 162 13192.80 720.46 57507.66 88888.00 2006-06-11 21:50:46.010 162 13192.41 720.95 57507.29 88888.00 2006-06-11 21:50:47.010 162 13192.80 720.71 57507.91 88888.00 2006-06-11 21:50:48.010 162 13192.54 720.46 57507.54 88888.00 2006-06-11 21:50:49.010 162 13192.67 720.58 57507.42 88888.00 2006-06-11 21:50:50.010 162 13192.93 720.95 57507.29 88888.00 2006-06-11 21:50:51.010 162 13193.06 720.71 57506.93 88888.00 2006-06-11 21:50:52.010 162 13192.80 720.83 57507.91 88888.00 2006-06-11 21:50:53.010 162 13192.93 720.46 57507.54 88888.00 2006-06-11 21:50:54.010 162 13192.80 720.95 57506.93 88888.00 2006-06-11 21:50:55.010 162 13192.41 721.32 57507.66 88888.00 2006-06-11 21:50:56.010 162 13192.93 720.83 57506.80 88888.00 2006-06-11 21:50:57.010 162 13192.80 720.95 57507.54 88888.00 2006-06-11 21:50:58.010 162 13192.54 721.32 57506.93 88888.00 2006-06-11 21:50:59.010 162 13193.32 721.45 57507.79 88888.00 2006-06-11 21:51:00.010 162 13193.06 721.70 57507.42 88888.00 2006-06-11 21:51:01.010 162 13192.67 721.32 57507.66 88888.00 2006-06-11 21:51:02.010 162 13193.58 721.32 57508.03 88888.00 2006-06-11 21:51:03.010 162 13193.45 721.32 57508.03 88888.00 2006-06-11 21:51:04.010 162 13193.71 720.83 57508.27 88888.00 2006-06-11 21:51:05.010 162 13193.45 721.32 57508.15 88888.00 2006-06-11 21:51:06.010 162 13193.32 720.83 57508.64 88888.00 2006-06-11 21:51:07.010 162 13193.19 720.95 57508.15 88888.00 2006-06-11 21:51:08.010 162 13193.97 721.20 57508.03 88888.00 2006-06-11 21:51:09.010 162 13193.71 721.45 57508.03 88888.00 2006-06-11 21:51:10.010 162 13194.75 721.32 57508.39 88888.00 2006-06-11 21:51:11.010 162 13194.62 720.83 57508.39 88888.00 2006-06-11 21:51:12.010 162 13193.97 720.83 57508.52 88888.00 2006-06-11 21:51:13.010 162 13195.01 721.20 57508.15 88888.00 2006-06-11 21:51:14.010 162 13194.49 720.71 57508.03 88888.00 2006-06-11 21:51:15.010 162 13195.01 721.08 57508.64 88888.00 2006-06-11 21:51:16.010 162 13194.88 720.46 57508.03 88888.00 2006-06-11 21:51:17.010 162 13194.75 720.21 57508.64 88888.00 2006-06-11 21:51:18.010 162 13195.27 719.84 57508.64 88888.00 2006-06-11 21:51:19.010 162 13195.14 719.96 57508.52 88888.00 2006-06-11 21:51:20.010 162 13195.40 721.08 57508.39 88888.00 2006-06-11 21:51:21.010 162 13195.53 720.58 57507.91 88888.00 2006-06-11 21:51:22.010 162 13196.31 720.71 57508.39 88888.00 2006-06-11 21:51:23.010 162 13196.31 720.21 57508.39 88888.00 2006-06-11 21:51:24.010 162 13196.05 721.08 57508.64 88888.00 2006-06-11 21:51:25.010 162 13195.01 720.21 57508.15 88888.00 2006-06-11 21:51:26.010 162 13194.88 720.58 57507.54 88888.00 2006-06-11 21:51:27.010 162 13195.53 720.33 57508.27 88888.00 2006-06-11 21:51:28.010 162 13194.88 719.71 57508.15 88888.00 2006-06-11 21:51:29.010 162 13195.27 720.58 57508.27 88888.00 2006-06-11 21:51:30.010 162 13195.01 720.58 57508.03 88888.00 2006-06-11 21:51:31.010 162 13194.49 720.33 57508.39 88888.00 2006-06-11 21:51:32.010 162 13194.75 720.46 57508.64 88888.00 2006-06-11 21:51:33.010 162 13194.75 720.33 57508.39 88888.00 2006-06-11 21:51:34.010 162 13195.40 720.83 57508.52 88888.00 2006-06-11 21:51:35.010 162 13195.40 720.58 57508.15 88888.00 2006-06-11 21:51:36.010 162 13195.14 720.71 57508.52 88888.00 2006-06-11 21:51:37.010 162 13194.49 720.21 57508.27 88888.00 2006-06-11 21:51:38.010 162 13194.62 720.58 57508.64 88888.00 2006-06-11 21:51:39.010 162 13194.62 720.21 57508.39 88888.00 2006-06-11 21:51:40.010 162 13194.23 720.33 57508.76 88888.00 2006-06-11 21:51:41.010 162 13194.62 720.09 57508.03 88888.00 2006-06-11 21:51:42.010 162 13195.14 720.58 57508.39 88888.00 2006-06-11 21:51:43.010 162 13194.23 720.71 57509.13 88888.00 2006-06-11 21:51:44.010 162 13194.36 720.83 57507.79 88888.00 2006-06-11 21:51:45.010 162 13194.10 720.58 57508.39 88888.00 2006-06-11 21:51:46.010 162 13193.71 720.71 57508.52 88888.00 2006-06-11 21:51:47.010 162 13194.10 720.21 57508.64 88888.00 2006-06-11 21:51:48.010 162 13193.97 720.21 57507.91 88888.00 2006-06-11 21:51:49.010 162 13193.58 719.84 57508.27 88888.00 2006-06-11 21:51:50.010 162 13193.45 719.96 57508.64 88888.00 2006-06-11 21:51:51.010 162 13193.97 719.59 57508.27 88888.00 2006-06-11 21:51:52.010 162 13193.97 719.22 57508.15 88888.00 2006-06-11 21:51:53.010 162 13193.97 720.33 57507.42 88888.00 2006-06-11 21:51:54.010 162 13193.58 719.96 57508.03 88888.00 2006-06-11 21:51:55.010 162 13194.62 719.10 57507.91 88888.00 2006-06-11 21:51:56.010 162 13194.49 718.72 57508.64 88888.00 2006-06-11 21:51:57.010 162 13194.10 719.22 57507.66 88888.00 2006-06-11 21:51:58.010 162 13193.71 720.33 57508.27 88888.00 2006-06-11 21:51:59.010 162 13193.97 719.10 57508.64 88888.00 2006-06-11 21:52:00.010 162 13193.97 719.22 57508.64 88888.00 2006-06-11 21:52:01.010 162 13194.10 719.59 57508.39 88888.00 2006-06-11 21:52:02.010 162 13193.45 719.22 57508.27 88888.00 2006-06-11 21:52:03.010 162 13194.36 719.47 57508.03 88888.00 2006-06-11 21:52:04.010 162 13193.58 719.59 57507.91 88888.00 2006-06-11 21:52:05.010 162 13194.10 719.47 57507.66 88888.00 2006-06-11 21:52:06.010 162 13194.62 719.47 57507.66 88888.00 2006-06-11 21:52:07.010 162 13194.36 719.59 57508.39 88888.00 2006-06-11 21:52:08.010 162 13193.97 719.84 57508.03 88888.00 2006-06-11 21:52:09.010 162 13194.23 719.96 57507.91 88888.00 2006-06-11 21:52:10.010 162 13194.23 720.58 57508.39 88888.00 2006-06-11 21:52:11.010 162 13194.49 720.33 57508.39 88888.00 2006-06-11 21:52:12.010 162 13194.36 720.95 57507.91 88888.00 2006-06-11 21:52:13.010 162 13194.49 720.95 57508.39 88888.00 2006-06-11 21:52:14.010 162 13194.49 720.58 57508.64 88888.00 2006-06-11 21:52:15.010 162 13193.58 720.58 57508.39 88888.00 2006-06-11 21:52:16.010 162 13194.75 720.71 57508.52 88888.00 2006-06-11 21:52:17.010 162 13194.36 721.20 57508.39 88888.00 2006-06-11 21:52:18.010 162 13194.49 721.20 57508.76 88888.00 2006-06-11 21:52:19.010 162 13194.36 721.94 57508.52 88888.00 2006-06-11 21:52:20.010 162 13194.88 721.20 57508.27 88888.00 2006-06-11 21:52:21.010 162 13194.49 722.56 57508.88 88888.00 2006-06-11 21:52:22.010 162 13195.14 722.07 57508.52 88888.00 2006-06-11 21:52:23.010 162 13194.62 721.57 57508.88 88888.00 2006-06-11 21:52:24.010 162 13194.10 721.70 57508.64 88888.00 2006-06-11 21:52:25.010 162 13195.40 721.45 57508.39 88888.00 2006-06-11 21:52:26.010 162 13194.36 721.20 57508.52 88888.00 2006-06-11 21:52:27.010 162 13194.49 721.45 57508.64 88888.00 2006-06-11 21:52:28.010 162 13194.23 721.82 57507.79 88888.00 2006-06-11 21:52:29.010 162 13193.71 722.19 57508.27 88888.00 2006-06-11 21:52:30.010 162 13194.49 721.57 57508.76 88888.00 2006-06-11 21:52:31.010 162 13194.23 722.19 57508.15 88888.00 2006-06-11 21:52:32.010 162 13193.32 722.07 57508.64 88888.00 2006-06-11 21:52:33.010 162 13193.45 722.19 57508.88 88888.00 2006-06-11 21:52:34.010 162 13193.19 721.57 57509.13 88888.00 2006-06-11 21:52:35.010 162 13194.23 720.95 57509.25 88888.00 2006-06-11 21:52:36.010 162 13193.45 720.83 57508.52 88888.00 2006-06-11 21:52:37.010 162 13193.84 720.71 57508.76 88888.00 2006-06-11 21:52:38.010 162 13193.97 720.95 57509.13 88888.00 2006-06-11 21:52:39.010 162 13193.19 721.08 57509.01 88888.00 2006-06-11 21:52:40.010 162 13193.71 721.57 57508.76 88888.00 2006-06-11 21:52:41.010 162 13193.19 720.33 57509.13 88888.00 2006-06-11 21:52:42.010 162 13193.84 720.71 57508.27 88888.00 2006-06-11 21:52:43.010 162 13193.32 719.96 57508.88 88888.00 2006-06-11 21:52:44.010 162 13193.06 720.33 57508.76 88888.00 2006-06-11 21:52:45.010 162 13192.93 719.84 57508.52 88888.00 2006-06-11 21:52:46.010 162 13193.32 720.09 57508.15 88888.00 2006-06-11 21:52:47.010 162 13193.71 719.96 57508.64 88888.00 2006-06-11 21:52:48.010 162 13192.80 720.46 57508.39 88888.00 2006-06-11 21:52:49.010 162 13192.93 720.71 57508.76 88888.00 2006-06-11 21:52:50.010 162 13193.19 719.22 57508.88 88888.00 2006-06-11 21:52:51.010 162 13193.06 719.71 57509.01 88888.00 2006-06-11 21:52:52.010 162 13192.93 719.96 57508.39 88888.00 2006-06-11 21:52:53.010 162 13193.19 719.59 57508.64 88888.00 2006-06-11 21:52:54.010 162 13193.45 719.71 57507.79 88888.00 2006-06-11 21:52:55.010 162 13193.19 719.22 57508.52 88888.00 2006-06-11 21:52:56.010 162 13193.45 719.47 57507.91 88888.00 2006-06-11 21:52:57.010 162 13193.32 720.21 57507.66 88888.00 2006-06-11 21:52:58.010 162 13192.93 719.10 57507.54 88888.00 2006-06-11 21:52:59.010 162 13193.45 719.84 57508.76 88888.00 2006-06-11 21:53:00.010 162 13192.80 719.34 57508.52 88888.00 2006-06-11 21:53:01.010 162 13193.71 719.59 57508.64 88888.00 2006-06-11 21:53:02.010 162 13193.32 719.96 57507.91 88888.00 2006-06-11 21:53:03.010 162 13192.80 719.71 57507.91 88888.00 2006-06-11 21:53:04.010 162 13193.32 718.97 57507.54 88888.00 2006-06-11 21:53:05.010 162 13193.45 719.47 57507.66 88888.00 2006-06-11 21:53:06.010 162 13192.54 719.96 57507.91 88888.00 2006-06-11 21:53:07.010 162 13193.58 719.10 57507.54 88888.00 2006-06-11 21:53:08.010 162 13193.71 718.97 57507.79 88888.00 2006-06-11 21:53:09.010 162 13193.84 719.22 57507.79 88888.00 2006-06-11 21:53:10.010 162 13194.36 719.59 57507.54 88888.00 2006-06-11 21:53:11.010 162 13194.36 719.10 57507.66 88888.00 2006-06-11 21:53:12.010 162 13193.97 719.71 57508.76 88888.00 2006-06-11 21:53:13.010 162 13194.36 720.09 57508.15 88888.00 2006-06-11 21:53:14.010 162 13194.10 719.84 57507.79 88888.00 2006-06-11 21:53:15.010 162 13195.01 719.96 57507.91 88888.00 2006-06-11 21:53:16.010 162 13194.88 720.46 57507.79 88888.00 2006-06-11 21:53:17.010 162 13194.10 720.58 57507.66 88888.00 2006-06-11 21:53:18.010 162 13195.01 719.84 57508.15 88888.00 2006-06-11 21:53:19.010 162 13194.36 720.46 57507.66 88888.00 2006-06-11 21:53:20.010 162 13195.14 719.96 57507.91 88888.00 2006-06-11 21:53:21.010 162 13194.88 720.58 57507.91 88888.00 2006-06-11 21:53:22.010 162 13195.01 720.83 57507.91 88888.00 2006-06-11 21:53:23.010 162 13195.53 720.83 57507.79 88888.00 2006-06-11 21:53:24.010 162 13195.01 720.21 57508.15 88888.00 2006-06-11 21:53:25.010 162 13195.27 721.20 57507.91 88888.00 2006-06-11 21:53:26.010 162 13194.88 720.83 57507.79 88888.00 2006-06-11 21:53:27.010 162 13195.53 720.95 57507.91 88888.00 2006-06-11 21:53:28.010 162 13195.27 721.08 57508.03 88888.00 2006-06-11 21:53:29.010 162 13196.05 721.08 57508.27 88888.00 2006-06-11 21:53:30.010 162 13195.27 720.58 57508.88 88888.00 2006-06-11 21:53:31.010 162 13195.53 721.08 57508.52 88888.00 2006-06-11 21:53:32.010 162 13195.14 720.71 57508.64 88888.00 2006-06-11 21:53:33.010 162 13194.88 721.08 57508.76 88888.00 2006-06-11 21:53:34.010 162 13194.88 721.45 57508.27 88888.00 2006-06-11 21:53:35.010 162 13195.01 720.95 57508.88 88888.00 2006-06-11 21:53:36.010 162 13195.40 721.08 57508.27 88888.00 2006-06-11 21:53:37.010 162 13194.75 721.08 57508.27 88888.00 2006-06-11 21:53:38.010 162 13194.75 720.83 57508.64 88888.00 2006-06-11 21:53:39.010 162 13194.88 721.32 57507.79 88888.00 2006-06-11 21:53:40.010 162 13195.27 720.83 57509.01 88888.00 2006-06-11 21:53:41.010 162 13193.97 721.32 57508.76 88888.00 2006-06-11 21:53:42.010 162 13194.75 720.58 57507.91 88888.00 2006-06-11 21:53:43.010 162 13193.97 720.09 57509.25 88888.00 2006-06-11 21:53:44.010 162 13195.01 720.71 57508.15 88888.00 2006-06-11 21:53:45.010 162 13194.36 720.46 57508.64 88888.00 2006-06-11 21:53:46.010 162 13194.36 720.33 57507.66 88888.00 2006-06-11 21:53:47.010 162 13193.45 720.33 57508.15 88888.00 2006-06-11 21:53:48.010 162 13193.58 720.09 57508.03 88888.00 2006-06-11 21:53:49.010 162 13193.97 719.71 57508.64 88888.00 2006-06-11 21:53:50.010 162 13193.58 719.71 57507.91 88888.00 2006-06-11 21:53:51.010 162 13192.80 720.09 57508.03 88888.00 2006-06-11 21:53:52.010 162 13193.84 719.34 57508.27 88888.00 2006-06-11 21:53:53.010 162 13192.93 720.09 57508.15 88888.00 2006-06-11 21:53:54.010 162 13193.45 720.21 57508.76 88888.00 2006-06-11 21:53:55.010 162 13192.93 720.58 57508.27 88888.00 2006-06-11 21:53:56.010 162 13193.45 720.21 57508.76 88888.00 2006-06-11 21:53:57.010 162 13193.58 720.46 57508.39 88888.00 2006-06-11 21:53:58.010 162 13193.19 720.09 57508.52 88888.00 2006-06-11 21:53:59.010 162 13193.06 719.84 57508.52 88888.00 2006-06-11 21:54:00.010 162 13193.71 719.96 57508.52 88888.00 2006-06-11 21:54:01.010 162 13193.32 719.84 57508.27 88888.00 2006-06-11 21:54:02.010 162 13193.19 720.09 57508.52 88888.00 2006-06-11 21:54:03.010 162 13193.71 720.58 57508.27 88888.00 2006-06-11 21:54:04.010 162 13194.10 720.46 57508.39 88888.00 2006-06-11 21:54:05.010 162 13193.84 720.95 57508.64 88888.00 2006-06-11 21:54:06.010 162 13193.06 720.21 57508.52 88888.00 2006-06-11 21:54:07.010 162 13193.71 719.96 57508.88 88888.00 2006-06-11 21:54:08.010 162 13193.32 719.84 57508.64 88888.00 2006-06-11 21:54:09.010 162 13194.62 720.71 57508.15 88888.00 2006-06-11 21:54:10.010 162 13193.71 720.83 57509.25 88888.00 2006-06-11 21:54:11.010 162 13193.58 720.46 57508.27 88888.00 2006-06-11 21:54:12.010 162 13193.58 720.83 57508.52 88888.00 2006-06-11 21:54:13.010 162 13193.84 719.96 57507.79 88888.00 2006-06-11 21:54:14.010 162 13193.84 720.33 57509.01 88888.00 2006-06-11 21:54:15.010 162 13193.71 720.58 57508.88 88888.00 2006-06-11 21:54:16.010 162 13193.06 720.71 57508.88 88888.00 2006-06-11 21:54:17.010 162 13193.06 721.08 57508.52 88888.00 2006-06-11 21:54:18.010 162 13193.58 720.83 57508.64 88888.00 2006-06-11 21:54:19.010 162 13193.45 720.46 57508.27 88888.00 2006-06-11 21:54:20.010 162 13193.84 720.71 57508.27 88888.00 2006-06-11 21:54:21.010 162 13193.58 721.32 57508.52 88888.00 2006-06-11 21:54:22.010 162 13193.71 721.08 57508.15 88888.00 2006-06-11 21:54:23.010 162 13193.58 721.08 57508.27 88888.00 2006-06-11 21:54:24.010 162 13192.93 722.07 57508.15 88888.00 2006-06-11 21:54:25.010 162 13193.45 721.57 57508.39 88888.00 2006-06-11 21:54:26.010 162 13192.80 721.45 57508.64 88888.00 2006-06-11 21:54:27.010 162 13193.71 721.70 57508.39 88888.00 2006-06-11 21:54:28.010 162 13193.06 721.70 57508.15 88888.00 2006-06-11 21:54:29.010 162 13192.28 721.57 57508.64 88888.00 2006-06-11 21:54:30.010 162 13193.32 721.70 57508.27 88888.00 2006-06-11 21:54:31.010 162 13192.67 721.45 57508.39 88888.00 2006-06-11 21:54:32.010 162 13192.28 720.83 57508.64 88888.00 2006-06-11 21:54:33.010 162 13192.28 721.82 57508.39 88888.00 2006-06-11 21:54:34.010 162 13192.93 721.57 57508.76 88888.00 2006-06-11 21:54:35.010 162 13192.67 721.20 57508.64 88888.00 2006-06-11 21:54:36.010 162 13192.28 721.45 57507.91 88888.00 2006-06-11 21:54:37.010 162 13192.80 721.45 57508.27 88888.00 2006-06-11 21:54:38.010 162 13192.02 721.82 57508.88 88888.00 2006-06-11 21:54:39.010 162 13192.15 721.20 57508.64 88888.00 2006-06-11 21:54:40.010 162 13192.02 720.58 57508.76 88888.00 2006-06-11 21:54:41.010 162 13192.02 721.20 57508.76 88888.00 2006-06-11 21:54:42.010 162 13192.80 721.08 57508.52 88888.00 2006-06-11 21:54:43.010 162 13191.76 719.96 57507.91 88888.00 2006-06-11 21:54:44.010 162 13191.24 719.96 57508.03 88888.00 2006-06-11 21:54:45.010 162 13192.15 719.84 57508.15 88888.00 2006-06-11 21:54:46.010 162 13191.89 720.21 57508.15 88888.00 2006-06-11 21:54:47.010 162 13192.67 720.09 57507.91 88888.00 2006-06-11 21:54:48.010 162 13192.93 719.71 57507.66 88888.00 2006-06-11 21:54:49.010 162 13191.50 719.71 57508.03 88888.00 2006-06-11 21:54:50.010 162 13191.24 719.71 57507.66 88888.00 2006-06-11 21:54:51.010 162 13191.24 718.97 57508.27 88888.00 2006-06-11 21:54:52.010 162 13191.37 719.10 57508.15 88888.00 2006-06-11 21:54:53.010 162 13191.89 720.09 57508.27 88888.00 2006-06-11 21:54:54.010 162 13191.24 719.34 57507.54 88888.00 2006-06-11 21:54:55.010 162 13190.72 719.71 57507.29 88888.00 2006-06-11 21:54:56.010 162 13191.11 719.34 57507.29 88888.00 2006-06-11 21:54:57.010 162 13191.50 718.97 57507.54 88888.00 2006-06-11 21:54:58.010 162 13191.37 719.47 57507.79 88888.00 2006-06-11 21:54:59.010 162 13191.76 719.34 57507.42 88888.00 2006-06-11 21:55:00.010 162 13191.24 719.84 57507.17 88888.00 2006-06-11 21:55:01.010 162 13191.11 719.71 57507.29 88888.00 2006-06-11 21:55:02.010 162 13191.63 719.34 57507.66 88888.00 2006-06-11 21:55:03.010 162 13191.76 719.84 57507.91 88888.00 2006-06-11 21:55:04.010 162 13191.24 719.22 57507.91 88888.00 2006-06-11 21:55:05.010 162 13190.85 720.21 57507.66 88888.00 2006-06-11 21:55:06.010 162 13190.98 719.71 57508.15 88888.00 2006-06-11 21:55:07.010 162 13191.11 719.96 57507.42 88888.00 2006-06-11 21:55:08.010 162 13191.11 719.59 57507.66 88888.00 2006-06-11 21:55:09.010 162 13191.24 719.71 57508.15 88888.00 2006-06-11 21:55:10.010 162 13190.72 719.71 57507.54 88888.00 2006-06-11 21:55:11.010 162 13190.85 719.59 57507.42 88888.00 2006-06-11 21:55:12.010 162 13191.24 720.09 57507.66 88888.00 2006-06-11 21:55:13.010 162 13191.63 719.96 57508.03 88888.00 2006-06-11 21:55:14.010 162 13190.85 719.59 57507.54 88888.00 2006-06-11 21:55:15.010 162 13191.50 720.21 57507.42 88888.00 2006-06-11 21:55:16.010 162 13191.11 719.96 57506.68 88888.00 2006-06-11 21:55:17.010 162 13191.63 719.84 57507.17 88888.00 2006-06-11 21:55:18.010 162 13191.37 719.22 57508.15 88888.00 2006-06-11 21:55:19.010 162 13190.98 719.71 57508.15 88888.00 2006-06-11 21:55:20.010 162 13191.11 719.84 57507.17 88888.00 2006-06-11 21:55:21.010 162 13191.50 719.84 57507.42 88888.00 2006-06-11 21:55:22.010 162 13190.59 719.96 57507.17 88888.00 2006-06-11 21:55:23.010 162 13191.63 719.84 57506.93 88888.00 2006-06-11 21:55:24.010 162 13190.98 720.33 57507.66 88888.00 2006-06-11 21:55:25.010 162 13190.98 719.84 57507.17 88888.00 2006-06-11 21:55:26.010 162 13191.11 720.21 57507.17 88888.00 2006-06-11 21:55:27.010 162 13190.98 719.84 57507.42 88888.00 2006-06-11 21:55:28.010 162 13190.85 719.96 57507.05 88888.00 2006-06-11 21:55:29.010 162 13191.11 720.09 57507.79 88888.00 2006-06-11 21:55:30.010 162 13190.85 720.33 57507.42 88888.00 2006-06-11 21:55:31.010 162 13190.59 720.09 57507.42 88888.00 2006-06-11 21:55:32.010 162 13190.98 719.71 57507.54 88888.00 2006-06-11 21:55:33.010 162 13190.46 719.71 57507.42 88888.00 2006-06-11 21:55:34.010 162 13190.59 720.71 57507.66 88888.00 2006-06-11 21:55:35.010 162 13190.33 719.71 57507.29 88888.00 2006-06-11 21:55:36.010 162 13190.46 720.58 57506.93 88888.00 2006-06-11 21:55:37.010 162 13190.33 720.33 57507.17 88888.00 2006-06-11 21:55:38.010 162 13189.94 720.58 57507.54 88888.00 2006-06-11 21:55:39.010 162 13190.59 720.83 57507.42 88888.00 2006-06-11 21:55:40.010 162 13190.85 720.95 57507.79 88888.00 2006-06-11 21:55:41.010 162 13190.85 720.95 57507.17 88888.00 2006-06-11 21:55:42.010 162 13190.98 721.32 57507.17 88888.00 2006-06-11 21:55:43.010 162 13190.59 720.46 57508.03 88888.00 2006-06-11 21:55:44.010 162 13190.46 720.95 57507.91 88888.00 2006-06-11 21:55:45.010 162 13191.11 720.58 57507.29 88888.00 2006-06-11 21:55:46.010 162 13191.11 720.58 57507.42 88888.00 2006-06-11 21:55:47.010 162 13190.59 721.32 57507.79 88888.00 2006-06-11 21:55:48.010 162 13191.24 720.09 57507.66 88888.00 2006-06-11 21:55:49.010 162 13191.76 720.21 57508.15 88888.00 2006-06-11 21:55:50.010 162 13191.24 720.95 57507.66 88888.00 2006-06-11 21:55:51.010 162 13191.50 720.95 57507.66 88888.00 2006-06-11 21:55:52.010 162 13191.50 720.83 57507.66 88888.00 2006-06-11 21:55:53.010 162 13192.02 720.71 57507.54 88888.00 2006-06-11 21:55:54.010 162 13190.85 720.21 57507.79 88888.00 2006-06-11 21:55:55.010 162 13191.37 721.20 57508.39 88888.00 2006-06-11 21:55:56.010 162 13191.24 720.95 57507.17 88888.00 2006-06-11 21:55:57.010 162 13191.76 720.71 57507.05 88888.00 2006-06-11 21:55:58.010 162 13191.50 719.96 57507.54 88888.00 2006-06-11 21:55:59.010 162 13191.63 719.96 57507.42 88888.00 2006-06-11 21:56:00.010 162 13191.24 720.21 57507.54 88888.00 2006-06-11 21:56:01.010 162 13191.50 720.21 57507.05 88888.00 2006-06-11 21:56:02.010 162 13191.37 719.71 57507.79 88888.00 2006-06-11 21:56:03.010 162 13191.37 719.22 57507.29 88888.00 2006-06-11 21:56:04.010 162 13191.63 719.96 57507.91 88888.00 2006-06-11 21:56:05.010 162 13190.98 719.22 57507.66 88888.00 2006-06-11 21:56:06.010 162 13190.72 719.47 57507.66 88888.00 2006-06-11 21:56:07.010 162 13191.37 719.59 57507.54 88888.00 2006-06-11 21:56:08.010 162 13190.59 719.22 57507.29 88888.00 2006-06-11 21:56:09.010 162 13190.72 719.59 57507.54 88888.00 2006-06-11 21:56:10.010 162 13189.94 720.33 57507.79 88888.00 2006-06-11 21:56:11.010 162 13190.59 719.34 57507.17 88888.00 2006-06-11 21:56:12.010 162 13190.59 718.97 57506.93 88888.00 2006-06-11 21:56:13.010 162 13190.72 719.71 57507.91 88888.00 2006-06-11 21:56:14.010 162 13190.20 719.59 57507.79 88888.00 2006-06-11 21:56:15.010 162 13190.46 719.34 57507.66 88888.00 2006-06-11 21:56:16.010 162 13189.81 719.34 57508.03 88888.00 2006-06-11 21:56:17.010 162 13190.33 719.10 57507.17 88888.00 2006-06-11 21:56:18.010 162 13190.20 719.22 57507.29 88888.00 2006-06-11 21:56:19.010 162 13190.33 719.96 57508.15 88888.00 2006-06-11 21:56:20.010 162 13190.33 719.96 57507.66 88888.00 2006-06-11 21:56:21.010 162 13190.72 719.47 57507.91 88888.00 2006-06-11 21:56:22.010 162 13190.07 719.34 57507.42 88888.00 2006-06-11 21:56:23.010 162 13189.94 719.71 57506.93 88888.00 2006-06-11 21:56:24.010 162 13190.85 719.96 57508.03 88888.00 2006-06-11 21:56:25.010 162 13189.68 719.22 57507.42 88888.00 2006-06-11 21:56:26.010 162 13190.20 719.34 57507.54 88888.00 2006-06-11 21:56:27.010 162 13190.20 719.59 57507.66 88888.00 2006-06-11 21:56:28.010 162 13190.72 719.47 57506.68 88888.00 2006-06-11 21:56:29.010 162 13190.20 720.21 57507.05 88888.00 2006-06-11 21:56:30.010 162 13191.11 720.09 57507.05 88888.00 2006-06-11 21:56:31.010 162 13190.46 720.09 57507.29 88888.00 2006-06-11 21:56:32.010 162 13191.11 719.59 57507.66 88888.00 2006-06-11 21:56:33.010 162 13190.33 719.59 57507.79 88888.00 2006-06-11 21:56:34.010 162 13190.07 719.59 57507.91 88888.00 2006-06-11 21:56:35.010 162 13190.46 720.09 57507.79 88888.00 2006-06-11 21:56:36.010 162 13191.24 719.59 57507.79 88888.00 2006-06-11 21:56:37.010 162 13190.98 719.71 57506.93 88888.00 2006-06-11 21:56:38.010 162 13190.85 720.21 57507.29 88888.00 2006-06-11 21:56:39.010 162 13191.11 719.71 57508.03 88888.00 2006-06-11 21:56:40.010 162 13191.37 720.21 57508.15 88888.00 2006-06-11 21:56:41.010 162 13191.37 719.84 57507.66 88888.00 2006-06-11 21:56:42.010 162 13190.98 720.83 57508.15 88888.00 2006-06-11 21:56:43.010 162 13190.98 720.21 57508.39 88888.00 2006-06-11 21:56:44.010 162 13190.98 719.22 57507.91 88888.00 2006-06-11 21:56:45.010 162 13191.11 719.96 57507.42 88888.00 2006-06-11 21:56:46.010 162 13192.02 719.59 57507.54 88888.00 2006-06-11 21:56:47.010 162 13191.76 719.96 57507.54 88888.00 2006-06-11 21:56:48.010 162 13191.24 720.33 57507.66 88888.00 2006-06-11 21:56:49.010 162 13191.37 719.47 57507.29 88888.00 2006-06-11 21:56:50.010 162 13190.85 719.59 57507.66 88888.00 2006-06-11 21:56:51.010 162 13191.50 718.60 57507.54 88888.00 2006-06-11 21:56:52.010 162 13191.37 718.35 57507.79 88888.00 2006-06-11 21:56:53.010 162 13191.63 719.84 57507.79 88888.00 2006-06-11 21:56:54.010 162 13191.11 719.71 57508.15 88888.00 2006-06-11 21:56:55.010 162 13191.63 719.47 57508.15 88888.00 2006-06-11 21:56:56.010 162 13191.11 719.47 57507.66 88888.00 2006-06-11 21:56:57.010 162 13192.41 719.47 57507.42 88888.00 2006-06-11 21:56:58.010 162 13190.72 719.10 57508.03 88888.00 2006-06-11 21:56:59.010 162 13190.33 719.47 57508.03 88888.00 2006-06-11 21:57:00.010 162 13191.37 719.47 57508.27 88888.00 2006-06-11 21:57:01.010 162 13190.98 718.72 57507.42 88888.00 2006-06-11 21:57:02.010 162 13191.24 718.97 57507.79 88888.00 2006-06-11 21:57:03.010 162 13190.46 719.47 57507.29 88888.00 2006-06-11 21:57:04.010 162 13190.59 719.22 57508.15 88888.00 2006-06-11 21:57:05.010 162 13190.85 720.09 57508.27 88888.00 2006-06-11 21:57:06.010 162 13189.94 718.10 57508.52 88888.00 2006-06-11 21:57:07.010 162 13190.72 717.98 57508.15 88888.00 2006-06-11 21:57:08.010 162 13189.94 718.23 57508.27 88888.00 2006-06-11 21:57:09.010 162 13190.72 718.23 57507.42 88888.00 2006-06-11 21:57:10.010 162 13190.59 718.48 57508.03 88888.00 2006-06-11 21:57:11.010 162 13190.72 717.61 57508.27 88888.00 2006-06-11 21:57:12.010 162 13190.59 717.98 57507.91 88888.00 2006-06-11 21:57:13.010 162 13190.07 718.35 57507.66 88888.00 2006-06-11 21:57:14.010 162 13189.68 719.22 57508.03 88888.00 2006-06-11 21:57:15.010 162 13190.20 718.85 57508.39 88888.00 2006-06-11 21:57:16.010 162 13190.85 718.97 57508.27 88888.00 2006-06-11 21:57:17.010 162 13189.81 719.59 57508.15 88888.00 2006-06-11 21:57:18.010 162 13190.46 718.72 57507.91 88888.00 2006-06-11 21:57:19.010 162 13189.94 718.85 57508.52 88888.00 2006-06-11 21:57:20.010 162 13190.59 719.59 57508.15 88888.00 2006-06-11 21:57:21.010 162 13190.20 719.10 57507.54 88888.00 2006-06-11 21:57:22.010 162 13190.07 719.10 57508.27 88888.00 2006-06-11 21:57:23.010 162 13190.85 719.59 57508.52 88888.00 2006-06-11 21:57:24.010 162 13189.94 718.97 57507.66 88888.00 2006-06-11 21:57:25.010 162 13190.72 718.35 57507.17 88888.00 2006-06-11 21:57:26.010 162 13190.07 718.97 57507.79 88888.00 2006-06-11 21:57:27.010 162 13189.94 718.35 57508.03 88888.00 2006-06-11 21:57:28.010 162 13190.59 718.72 57508.03 88888.00 2006-06-11 21:57:29.010 162 13190.20 718.35 57507.91 88888.00 2006-06-11 21:57:30.010 162 13190.59 718.85 57507.91 88888.00 2006-06-11 21:57:31.010 162 13190.72 718.85 57508.15 88888.00 2006-06-11 21:57:32.010 162 13190.72 718.35 57508.39 88888.00 2006-06-11 21:57:33.010 162 13190.59 718.72 57507.54 88888.00 2006-06-11 21:57:34.010 162 13189.94 718.23 57507.66 88888.00 2006-06-11 21:57:35.010 162 13190.20 718.97 57507.79 88888.00 2006-06-11 21:57:36.010 162 13191.11 718.60 57507.91 88888.00 2006-06-11 21:57:37.010 162 13190.59 718.10 57507.66 88888.00 2006-06-11 21:57:38.010 162 13190.85 718.97 57508.52 88888.00 2006-06-11 21:57:39.010 162 13190.59 718.85 57507.66 88888.00 2006-06-11 21:57:40.010 162 13190.59 719.10 57508.03 88888.00 2006-06-11 21:57:41.010 162 13191.11 718.60 57508.03 88888.00 2006-06-11 21:57:42.010 162 13191.24 718.72 57508.03 88888.00 2006-06-11 21:57:43.010 162 13191.37 718.85 57507.91 88888.00 2006-06-11 21:57:44.010 162 13190.59 718.97 57509.25 88888.00 2006-06-11 21:57:45.010 162 13190.46 719.34 57508.52 88888.00 2006-06-11 21:57:46.010 162 13190.46 719.34 57507.91 88888.00 2006-06-11 21:57:47.010 162 13191.24 718.48 57507.54 88888.00 2006-06-11 21:57:48.010 162 13191.76 718.10 57508.27 88888.00 2006-06-11 21:57:49.010 162 13190.98 717.73 57507.79 88888.00 2006-06-11 21:57:50.010 162 13191.24 718.23 57507.79 88888.00 2006-06-11 21:57:51.010 162 13190.98 717.36 57507.66 88888.00 2006-06-11 21:57:52.010 162 13191.11 718.10 57507.79 88888.00 2006-06-11 21:57:53.010 162 13190.85 717.61 57508.27 88888.00 2006-06-11 21:57:54.010 162 13190.85 717.36 57508.03 88888.00 2006-06-11 21:57:55.010 162 13190.72 717.73 57507.91 88888.00 2006-06-11 21:57:56.010 162 13191.11 717.98 57507.79 88888.00 2006-06-11 21:57:57.010 162 13190.72 717.36 57507.66 88888.00 2006-06-11 21:57:58.010 162 13190.46 716.49 57508.15 88888.00 2006-06-11 21:57:59.010 162 13190.85 716.87 57507.54 88888.00 2006-06-11 21:58:00.010 162 13190.59 717.36 57508.15 88888.00 2006-06-11 21:58:01.010 162 13190.72 717.24 57507.91 88888.00 2006-06-11 21:58:02.010 162 13190.33 716.12 57507.91 88888.00 2006-06-11 21:58:03.010 162 13189.55 716.99 57507.17 88888.00 2006-06-11 21:58:04.010 162 13190.46 716.25 57507.66 88888.00 2006-06-11 21:58:05.010 162 13189.81 716.62 57507.79 88888.00 2006-06-11 21:58:06.010 162 13189.55 715.75 57507.42 88888.00 2006-06-11 21:58:07.010 162 13189.29 716.25 57507.79 88888.00 2006-06-11 21:58:08.010 162 13189.55 716.00 57507.79 88888.00 2006-06-11 21:58:09.010 162 13189.68 716.12 57506.93 88888.00 2006-06-11 21:58:10.010 162 13189.81 715.88 57507.66 88888.00 2006-06-11 21:58:11.010 162 13189.55 716.49 57507.29 88888.00 2006-06-11 21:58:12.010 162 13189.42 715.88 57508.03 88888.00 2006-06-11 21:58:13.010 162 13190.20 716.49 57507.17 88888.00 2006-06-11 21:58:14.010 162 13189.03 716.49 57506.44 88888.00 2006-06-11 21:58:15.010 162 13188.25 716.37 57507.42 88888.00 2006-06-11 21:58:16.010 162 13189.03 716.74 57506.56 88888.00 2006-06-11 21:58:17.010 162 13189.68 716.25 57507.17 88888.00 2006-06-11 21:58:18.010 162 13189.68 716.87 57506.68 88888.00 2006-06-11 21:58:19.010 162 13189.29 716.12 57506.32 88888.00 2006-06-11 21:58:20.010 162 13189.42 716.62 57507.05 88888.00 2006-06-11 21:58:21.010 162 13188.90 717.36 57506.80 88888.00 2006-06-11 21:58:22.010 162 13188.77 716.62 57507.42 88888.00 2006-06-11 21:58:23.010 162 13189.29 717.24 57506.80 88888.00 2006-06-11 21:58:24.010 162 13189.03 716.99 57506.68 88888.00 2006-06-11 21:58:25.010 162 13189.55 717.49 57506.93 88888.00 2006-06-11 21:58:26.010 162 13189.68 717.86 57506.80 88888.00 2006-06-11 21:58:27.010 162 13189.42 717.24 57507.17 88888.00 2006-06-11 21:58:28.010 162 13189.42 717.49 57507.79 88888.00 2006-06-11 21:58:29.010 162 13189.55 717.98 57507.17 88888.00 2006-06-11 21:58:30.010 162 13189.94 717.86 57507.91 88888.00 2006-06-11 21:58:31.010 162 13189.68 718.97 57507.42 88888.00 2006-06-11 21:58:32.010 162 13189.68 718.23 57507.42 88888.00 2006-06-11 21:58:33.010 162 13189.81 717.61 57507.54 88888.00 2006-06-11 21:58:34.010 162 13190.20 717.98 57507.79 88888.00 2006-06-11 21:58:35.010 162 13190.07 718.85 57507.42 88888.00 2006-06-11 21:58:36.010 162 13189.81 718.60 57507.54 88888.00 2006-06-11 21:58:37.010 162 13189.68 718.60 57507.91 88888.00 2006-06-11 21:58:38.010 162 13189.81 719.22 57507.91 88888.00 2006-06-11 21:58:39.010 162 13189.42 718.97 57507.79 88888.00 2006-06-11 21:58:40.010 162 13190.33 719.34 57507.79 88888.00 2006-06-11 21:58:41.010 162 13189.68 718.72 57507.91 88888.00 2006-06-11 21:58:42.010 162 13189.81 718.97 57507.42 88888.00 2006-06-11 21:58:43.010 162 13190.20 719.47 57508.15 88888.00 2006-06-11 21:58:44.010 162 13190.07 719.10 57508.76 88888.00 2006-06-11 21:58:45.010 162 13190.85 718.97 57507.42 88888.00 2006-06-11 21:58:46.010 162 13189.94 718.97 57507.54 88888.00 2006-06-11 21:58:47.010 162 13190.07 719.22 57508.15 88888.00 2006-06-11 21:58:48.010 162 13191.24 718.97 57508.76 88888.00 2006-06-11 21:58:49.010 162 13190.20 719.59 57508.27 88888.00 2006-06-11 21:58:50.010 162 13189.81 719.22 57508.27 88888.00 2006-06-11 21:58:51.010 162 13190.33 719.34 57508.76 88888.00 2006-06-11 21:58:52.010 162 13190.20 719.47 57508.39 88888.00 2006-06-11 21:58:53.010 162 13190.72 719.10 57507.66 88888.00 2006-06-11 21:58:54.010 162 13190.20 718.60 57508.15 88888.00 2006-06-11 21:58:55.010 162 13190.59 717.98 57507.91 88888.00 2006-06-11 21:58:56.010 162 13190.33 718.10 57508.39 88888.00 2006-06-11 21:58:57.010 162 13190.46 717.61 57508.15 88888.00 2006-06-11 21:58:58.010 162 13190.46 717.36 57507.91 88888.00 2006-06-11 21:58:59.010 162 13190.46 716.37 57508.64 88888.00 2006-06-11 21:59:00.010 162 13191.24 717.11 57507.91 88888.00 2006-06-11 21:59:01.010 162 13190.72 717.11 57507.79 88888.00 2006-06-11 21:59:02.010 162 13190.33 716.37 57508.27 88888.00 2006-06-11 21:59:03.010 162 13190.07 715.88 57507.79 88888.00 2006-06-11 21:59:04.010 162 13190.72 716.99 57507.66 88888.00 2006-06-11 21:59:05.010 162 13190.33 715.88 57507.42 88888.00 2006-06-11 21:59:06.010 162 13190.46 716.12 57507.66 88888.00 2006-06-11 21:59:07.010 162 13190.07 716.25 57507.54 88888.00 2006-06-11 21:59:08.010 162 13190.07 715.63 57507.91 88888.00 2006-06-11 21:59:09.010 162 13190.46 715.63 57507.79 88888.00 2006-06-11 21:59:10.010 162 13189.81 715.63 57507.42 88888.00 2006-06-11 21:59:11.010 162 13190.59 715.38 57508.15 88888.00 2006-06-11 21:59:12.010 162 13190.33 716.00 57507.17 88888.00 2006-06-11 21:59:13.010 162 13190.20 715.13 57508.15 88888.00 2006-06-11 21:59:14.010 162 13189.68 715.50 57507.29 88888.00 2006-06-11 21:59:15.010 162 13190.20 716.12 57507.66 88888.00 2006-06-11 21:59:16.010 162 13190.46 715.38 57507.66 88888.00 2006-06-11 21:59:17.010 162 13190.33 716.25 57507.42 88888.00 2006-06-11 21:59:18.010 162 13190.33 716.25 57507.66 88888.00 2006-06-11 21:59:19.010 162 13190.85 716.49 57507.17 88888.00 2006-06-11 21:59:20.010 162 13189.94 716.37 57506.68 88888.00 2006-06-11 21:59:21.010 162 13190.33 716.25 57506.68 88888.00 2006-06-11 21:59:22.010 162 13190.20 716.62 57506.93 88888.00 2006-06-11 21:59:23.010 162 13189.94 716.62 57507.29 88888.00 2006-06-11 21:59:24.010 162 13189.94 716.74 57508.15 88888.00 2006-06-11 21:59:25.010 162 13189.94 716.74 57507.79 88888.00 2006-06-11 21:59:26.010 162 13190.46 717.36 57506.68 88888.00 2006-06-11 21:59:27.010 162 13190.46 717.86 57508.03 88888.00 2006-06-11 21:59:28.010 162 13190.72 717.98 57507.05 88888.00 2006-06-11 21:59:29.010 162 13190.20 717.49 57507.54 88888.00 2006-06-11 21:59:30.010 162 13190.07 717.36 57507.54 88888.00 2006-06-11 21:59:31.010 162 13189.94 718.23 57507.66 88888.00 2006-06-11 21:59:32.010 162 13190.98 717.61 57507.66 88888.00 2006-06-11 21:59:33.010 162 13190.59 717.86 57508.03 88888.00 2006-06-11 21:59:34.010 162 13190.20 717.98 57507.17 88888.00 2006-06-11 21:59:35.010 162 13190.20 718.10 57507.29 88888.00 2006-06-11 21:59:36.010 162 13190.33 717.73 57507.42 88888.00 2006-06-11 21:59:37.010 162 13190.72 717.86 57507.91 88888.00 2006-06-11 21:59:38.010 162 13190.72 717.86 57507.05 88888.00 2006-06-11 21:59:39.010 162 13191.24 716.99 57507.54 88888.00 2006-06-11 21:59:40.010 162 13190.33 717.36 57507.91 88888.00 2006-06-11 21:59:41.010 162 13190.46 717.36 57507.79 88888.00 2006-06-11 21:59:42.010 162 13190.46 716.87 57507.54 88888.00 2006-06-11 21:59:43.010 162 13190.33 717.49 57508.15 88888.00 2006-06-11 21:59:44.010 162 13189.81 716.99 57507.66 88888.00 2006-06-11 21:59:45.010 162 13190.20 717.86 57508.27 88888.00 2006-06-11 21:59:46.010 162 13190.59 717.24 57507.17 88888.00 2006-06-11 21:59:47.010 162 13190.85 717.36 57507.66 88888.00 2006-06-11 21:59:48.010 162 13191.63 716.12 57507.66 88888.00 2006-06-11 21:59:49.010 162 13190.59 717.61 57507.66 88888.00 2006-06-11 21:59:50.010 162 13190.85 716.74 57507.29 88888.00 2006-06-11 21:59:51.010 162 13190.33 716.12 57508.64 88888.00 2006-06-11 21:59:52.010 162 13190.33 716.62 57507.91 88888.00 2006-06-11 21:59:53.010 162 13190.85 716.49 57507.79 88888.00 2006-06-11 21:59:54.010 162 13190.72 716.87 57507.79 88888.00 2006-06-11 21:59:55.010 162 13190.72 716.37 57507.17 88888.00 2006-06-11 21:59:56.010 162 13190.98 716.74 57507.42 88888.00 2006-06-11 21:59:57.010 162 13191.37 715.88 57508.27 88888.00 2006-06-11 21:59:58.010 162 13190.59 715.75 57507.54 88888.00 2006-06-11 21:59:59.010 162 13190.85 716.25 57507.54 88888.00 2006-06-11 22:00:00.010 162 13190.85 716.49 57507.54 88888.00 2006-06-11 22:00:01.010 162 13190.85 715.75 57507.42 88888.00 2006-06-11 22:00:02.010 162 13191.37 716.12 57508.15 88888.00 2006-06-11 22:00:03.010 162 13191.37 715.88 57507.91 88888.00 2006-06-11 22:00:04.010 162 13190.85 715.26 57507.66 88888.00 2006-06-11 22:00:05.010 162 13191.37 715.50 57507.66 88888.00 2006-06-11 22:00:06.010 162 13191.37 715.75 57508.39 88888.00 2006-06-11 22:00:07.010 162 13191.24 715.75 57508.15 88888.00 2006-06-11 22:00:08.010 162 13191.89 716.12 57507.79 88888.00 2006-06-11 22:00:09.010 162 13190.98 716.49 57507.91 88888.00 2006-06-11 22:00:10.010 162 13190.85 715.75 57507.29 88888.00 2006-06-11 22:00:11.010 162 13191.37 716.12 57507.29 88888.00 2006-06-11 22:00:12.010 162 13191.24 716.25 57508.03 88888.00 2006-06-11 22:00:13.010 162 13191.50 716.37 57508.39 88888.00 2006-06-11 22:00:14.010 162 13192.15 716.12 57508.15 88888.00 2006-06-11 22:00:15.010 162 13191.11 716.12 57508.03 88888.00 2006-06-11 22:00:16.010 162 13191.63 716.25 57507.91 88888.00 2006-06-11 22:00:17.010 162 13191.76 716.25 57507.79 88888.00 2006-06-11 22:00:18.010 162 13191.63 717.11 57508.15 88888.00 2006-06-11 22:00:19.010 162 13191.89 716.49 57508.39 88888.00 2006-06-11 22:00:20.010 162 13191.50 716.49 57507.54 88888.00 2006-06-11 22:00:21.010 162 13191.50 717.11 57506.93 88888.00 2006-06-11 22:00:22.010 162 13190.98 716.74 57508.15 88888.00 2006-06-11 22:00:23.010 162 13192.41 717.24 57507.54 88888.00 2006-06-11 22:00:24.010 162 13192.02 717.49 57508.03 88888.00 2006-06-11 22:00:25.010 162 13191.76 717.11 57508.27 88888.00 2006-06-11 22:00:26.010 162 13191.76 717.36 57508.03 88888.00 2006-06-11 22:00:27.010 162 13192.54 717.11 57508.03 88888.00 2006-06-11 22:00:28.010 162 13191.89 716.99 57508.52 88888.00 2006-06-11 22:00:29.010 162 13192.28 717.24 57508.39 88888.00 2006-06-11 22:00:30.010 162 13192.02 717.36 57507.66 88888.00 2006-06-11 22:00:31.010 162 13192.41 717.36 57508.52 88888.00 2006-06-11 22:00:32.010 162 13191.76 717.24 57508.52 88888.00 2006-06-11 22:00:33.010 162 13192.54 716.87 57508.27 88888.00 2006-06-11 22:00:34.010 162 13191.37 716.99 57509.13 88888.00 2006-06-11 22:00:35.010 162 13191.24 717.86 57508.15 88888.00 2006-06-11 22:00:36.010 162 13191.37 717.61 57508.64 88888.00 2006-06-11 22:00:37.010 162 13192.02 716.62 57508.88 88888.00 2006-06-11 22:00:38.010 162 13192.15 717.98 57509.01 88888.00 2006-06-11 22:00:39.010 162 13191.89 717.36 57508.64 88888.00 2006-06-11 22:00:40.010 162 13192.02 717.24 57508.15 88888.00 2006-06-11 22:00:41.010 162 13192.28 717.49 57508.39 88888.00 2006-06-11 22:00:42.010 162 13191.89 717.61 57507.91 88888.00 2006-06-11 22:00:43.010 162 13191.89 716.87 57508.27 88888.00 2006-06-11 22:00:44.010 162 13192.02 717.98 57507.42 88888.00 2006-06-11 22:00:45.010 162 13191.63 717.73 57508.15 88888.00 2006-06-11 22:00:46.010 162 13192.02 717.49 57508.76 88888.00 2006-06-11 22:00:47.010 162 13191.24 717.61 57509.01 88888.00 2006-06-11 22:00:48.010 162 13191.63 717.73 57507.91 88888.00 2006-06-11 22:00:49.010 162 13191.63 716.87 57507.91 88888.00 2006-06-11 22:00:50.010 162 13191.76 717.49 57508.76 88888.00 2006-06-11 22:00:51.010 162 13191.37 716.49 57508.39 88888.00 2006-06-11 22:00:52.010 162 13191.24 716.99 57508.52 88888.00 2006-06-11 22:00:53.010 162 13191.63 717.24 57509.50 88888.00 2006-06-11 22:00:54.010 162 13191.63 716.62 57508.52 88888.00 2006-06-11 22:00:55.010 162 13192.02 716.25 57508.39 88888.00 2006-06-11 22:00:56.010 162 13192.02 717.11 57508.64 88888.00 2006-06-11 22:00:57.010 162 13191.50 717.11 57508.76 88888.00 2006-06-11 22:00:58.010 162 13190.85 716.99 57508.52 88888.00 2006-06-11 22:00:59.010 162 13191.50 716.87 57508.64 88888.00 2006-06-11 22:01:00.010 162 13191.24 716.25 57509.25 88888.00 2006-06-11 22:01:01.010 162 13191.76 716.87 57508.27 88888.00 2006-06-11 22:01:02.010 162 13191.11 716.25 57508.27 88888.00 2006-06-11 22:01:03.010 162 13191.50 716.62 57508.76 88888.00 2006-06-11 22:01:04.010 162 13191.11 716.62 57507.79 88888.00 2006-06-11 22:01:05.010 162 13191.50 717.24 57508.52 88888.00 2006-06-11 22:01:06.010 162 13191.37 716.74 57508.52 88888.00 2006-06-11 22:01:07.010 162 13191.76 716.37 57508.03 88888.00 2006-06-11 22:01:08.010 162 13191.89 716.49 57507.79 88888.00 2006-06-11 22:01:09.010 162 13192.28 716.49 57508.15 88888.00 2006-06-11 22:01:10.010 162 13191.11 716.62 57508.27 88888.00 2006-06-11 22:01:11.010 162 13191.50 716.87 57508.52 88888.00 2006-06-11 22:01:12.010 162 13192.41 716.49 57508.15 88888.00 2006-06-11 22:01:13.010 162 13192.54 716.37 57508.39 88888.00 2006-06-11 22:01:14.010 162 13191.76 717.11 57508.39 88888.00 2006-06-11 22:01:15.010 162 13192.67 716.49 57508.76 88888.00 2006-06-11 22:01:16.010 162 13192.93 716.37 57509.01 88888.00 2006-06-11 22:01:17.010 162 13192.15 716.87 57508.39 88888.00 2006-06-11 22:01:18.010 162 13193.32 716.49 57508.39 88888.00 2006-06-11 22:01:19.010 162 13192.54 716.12 57508.52 88888.00 2006-06-11 22:01:20.010 162 13192.80 716.62 57508.15 88888.00 2006-06-11 22:01:21.010 162 13193.32 716.00 57508.27 88888.00 2006-06-11 22:01:22.010 162 13192.15 716.37 57509.38 88888.00 2006-06-11 22:01:23.010 162 13192.80 716.49 57507.91 88888.00 2006-06-11 22:01:24.010 162 13192.80 715.50 57508.76 88888.00 2006-06-11 22:01:25.010 162 13192.80 716.25 57508.52 88888.00 2006-06-11 22:01:26.010 162 13193.58 716.00 57508.64 88888.00 2006-06-11 22:01:27.010 162 13192.67 716.12 57508.88 88888.00 2006-06-11 22:01:28.010 162 13193.32 715.38 57507.91 88888.00 2006-06-11 22:01:29.010 162 13192.54 715.50 57508.76 88888.00 2006-06-11 22:01:30.010 162 13192.80 716.49 57508.03 88888.00 2006-06-11 22:01:31.010 162 13192.80 715.13 57508.52 88888.00 2006-06-11 22:01:32.010 162 13192.67 715.50 57507.91 88888.00 2006-06-11 22:01:33.010 162 13192.28 715.38 57508.64 88888.00 2006-06-11 22:01:34.010 162 13192.15 715.88 57508.27 88888.00 2006-06-11 22:01:35.010 162 13192.41 715.38 57508.39 88888.00 2006-06-11 22:01:36.010 162 13192.41 715.75 57508.03 88888.00 2006-06-11 22:01:37.010 162 13193.32 715.13 57507.66 88888.00 2006-06-11 22:01:38.010 162 13193.06 714.76 57507.79 88888.00 2006-06-11 22:01:39.010 162 13192.41 715.26 57508.52 88888.00 2006-06-11 22:01:40.010 162 13193.06 714.88 57507.54 88888.00 2006-06-11 22:01:41.010 162 13192.67 715.50 57508.03 88888.00 2006-06-11 22:01:42.010 162 13193.06 715.88 57508.39 88888.00 2006-06-11 22:01:43.010 162 13193.32 716.00 57508.03 88888.00 2006-06-11 22:01:44.010 162 13193.19 715.13 57508.52 88888.00 2006-06-11 22:01:45.010 162 13192.54 715.13 57508.27 88888.00 2006-06-11 22:01:46.010 162 13192.41 715.63 57508.03 88888.00 2006-06-11 22:01:47.010 162 13192.80 715.75 57508.52 88888.00 2006-06-11 22:01:48.010 162 13191.37 715.50 57508.03 88888.00 2006-06-11 22:01:49.010 162 13192.54 716.12 57508.15 88888.00 2006-06-11 22:01:50.010 162 13192.54 716.12 57508.15 88888.00 2006-06-11 22:01:51.010 162 13192.80 716.62 57508.27 88888.00 2006-06-11 22:01:52.010 162 13192.02 716.62 57508.64 88888.00 2006-06-11 22:01:53.010 162 13191.76 716.74 57508.52 88888.00 2006-06-11 22:01:54.009 162 13192.02 716.49 57508.27 88888.00 2006-06-11 22:01:55.009 162 13192.15 716.99 57507.54 88888.00 2006-06-11 22:01:56.009 162 13191.89 716.25 57508.03 88888.00 2006-06-11 22:01:57.009 162 13193.45 716.74 57507.54 88888.00 2006-06-11 22:01:58.009 162 13192.15 717.36 57508.64 88888.00 2006-06-11 22:01:59.009 162 13192.67 717.86 57508.27 88888.00 2006-06-11 22:02:00.009 162 13192.15 717.49 57508.52 88888.00 2006-06-11 22:02:01.009 162 13192.28 718.10 57508.64 88888.00 2006-06-11 22:02:02.009 162 13192.93 717.86 57507.91 88888.00 2006-06-11 22:02:03.009 162 13192.15 717.86 57508.27 88888.00 2006-06-11 22:02:04.009 162 13192.93 717.61 57508.76 88888.00 2006-06-11 22:02:05.009 162 13192.54 718.35 57508.39 88888.00 2006-06-11 22:02:06.009 162 13192.54 718.35 57509.13 88888.00 2006-06-11 22:02:07.009 162 13192.93 718.48 57508.76 88888.00 2006-06-11 22:02:08.009 162 13192.93 717.73 57508.52 88888.00 2006-06-11 22:02:09.009 162 13192.80 718.35 57508.39 88888.00 2006-06-11 22:02:10.009 162 13193.06 718.10 57508.39 88888.00 2006-06-11 22:02:11.009 162 13192.54 718.60 57509.25 88888.00 2006-06-11 22:02:12.009 162 13192.80 718.35 57509.38 88888.00 2006-06-11 22:02:13.009 162 13192.80 718.10 57508.76 88888.00 2006-06-11 22:02:14.009 162 13192.93 717.73 57509.62 88888.00 2006-06-11 22:02:15.009 162 13193.06 717.98 57509.86 88888.00 2006-06-11 22:02:16.009 162 13192.93 717.24 57508.39 88888.00 2006-06-11 22:02:17.009 162 13193.19 717.11 57509.38 88888.00 2006-06-11 22:02:18.009 162 13193.45 717.61 57509.01 88888.00 2006-06-11 22:02:19.009 162 13193.71 717.49 57509.62 88888.00 2006-06-11 22:02:20.009 162 13194.10 717.49 57509.62 88888.00 2006-06-11 22:02:21.009 162 13193.45 716.74 57509.38 88888.00 2006-06-11 22:02:22.009 162 13193.58 716.37 57509.13 88888.00 2006-06-11 22:02:23.009 162 13193.45 716.37 57509.01 88888.00 2006-06-11 22:02:24.009 162 13193.97 716.00 57509.13 88888.00 2006-06-11 22:02:25.009 162 13193.06 716.74 57509.13 88888.00 2006-06-11 22:02:26.009 162 13193.58 716.12 57509.01 88888.00 2006-06-11 22:02:27.009 162 13193.06 715.75 57509.13 88888.00 2006-06-11 22:02:28.009 162 13193.19 716.74 57508.76 88888.00 2006-06-11 22:02:29.009 162 13193.32 715.50 57508.88 88888.00 2006-06-11 22:02:30.009 162 13193.32 716.25 57509.50 88888.00 2006-06-11 22:02:31.009 162 13193.19 715.50 57509.01 88888.00 2006-06-11 22:02:32.009 162 13193.84 715.13 57508.88 88888.00 2006-06-11 22:02:33.009 162 13192.93 715.38 57508.64 88888.00 2006-06-11 22:02:34.009 162 13193.45 715.50 57508.15 88888.00 2006-06-11 22:02:35.009 162 13192.80 715.26 57508.52 88888.00 2006-06-11 22:02:36.009 162 13192.93 715.38 57508.15 88888.00 2006-06-11 22:02:37.009 162 13193.45 715.38 57509.01 88888.00 2006-06-11 22:02:38.009 162 13192.67 715.63 57509.01 88888.00 2006-06-11 22:02:39.009 162 13193.06 716.00 57509.62 88888.00 2006-06-11 22:02:40.009 162 13193.19 715.50 57508.15 88888.00 2006-06-11 22:02:41.009 162 13192.28 714.88 57508.52 88888.00 2006-06-11 22:02:42.009 162 13192.02 715.75 57508.03 88888.00 2006-06-11 22:02:43.009 162 13191.63 716.12 57508.27 88888.00 2006-06-11 22:02:44.009 162 13192.41 716.25 57509.50 88888.00 2006-06-11 22:02:45.009 162 13191.76 717.36 57508.52 88888.00 2006-06-11 22:02:46.009 162 13191.76 717.24 57508.39 88888.00 2006-06-11 22:02:47.009 162 13191.63 717.11 57507.91 88888.00 2006-06-11 22:02:48.009 162 13192.02 717.61 57508.76 88888.00 2006-06-11 22:02:49.009 162 13191.76 717.49 57508.52 88888.00 2006-06-11 22:02:50.009 162 13191.89 717.11 57508.27 88888.00 2006-06-11 22:02:51.009 162 13192.41 717.98 57508.27 88888.00 2006-06-11 22:02:52.009 162 13191.76 717.73 57508.27 88888.00 2006-06-11 22:02:53.009 162 13191.63 717.86 57508.52 88888.00 2006-06-11 22:02:54.009 162 13191.89 717.86 57507.66 88888.00 2006-06-11 22:02:55.009 162 13191.76 717.24 57507.91 88888.00 2006-06-11 22:02:56.009 162 13192.28 717.11 57508.15 88888.00 2006-06-11 22:02:57.009 162 13191.89 717.86 57508.39 88888.00 2006-06-11 22:02:58.009 162 13192.02 717.11 57508.39 88888.00 2006-06-11 22:02:59.009 162 13192.15 717.49 57508.64 88888.00 2006-06-11 22:03:00.009 162 13191.76 717.24 57508.64 88888.00 2006-06-11 22:03:01.009 162 13192.28 717.73 57508.39 88888.00 2006-06-11 22:03:02.009 162 13191.63 717.24 57508.52 88888.00 2006-06-11 22:03:03.009 162 13192.28 717.98 57508.64 88888.00 2006-06-11 22:03:04.009 162 13191.89 717.36 57508.15 88888.00 2006-06-11 22:03:05.009 162 13192.02 717.36 57509.13 88888.00 2006-06-11 22:03:06.009 162 13192.02 717.73 57508.39 88888.00 2006-06-11 22:03:07.009 162 13191.89 717.86 57508.88 88888.00 2006-06-11 22:03:08.009 162 13192.15 717.24 57508.52 88888.00 2006-06-11 22:03:09.009 162 13192.28 717.49 57508.64 88888.00 2006-06-11 22:03:10.009 162 13192.15 717.86 57508.76 88888.00 2006-06-11 22:03:11.009 162 13192.15 716.99 57508.27 88888.00 2006-06-11 22:03:12.009 162 13191.89 716.62 57507.91 88888.00 2006-06-11 22:03:13.009 162 13191.63 717.24 57508.15 88888.00 2006-06-11 22:03:14.009 162 13192.28 717.11 57508.15 88888.00 2006-06-11 22:03:15.009 162 13192.41 716.74 57508.15 88888.00 2006-06-11 22:03:16.009 162 13192.67 717.24 57508.39 88888.00 2006-06-11 22:03:17.009 162 13192.28 717.11 57508.39 88888.00 2006-06-11 22:03:18.009 162 13192.54 716.62 57508.52 88888.00 2006-06-11 22:03:19.009 162 13192.54 717.11 57508.76 88888.00 2006-06-11 22:03:20.009 162 13192.80 716.49 57508.52 88888.00 2006-06-11 22:03:21.009 162 13192.28 717.36 57508.52 88888.00 2006-06-11 22:03:22.009 162 13192.41 716.99 57508.03 88888.00 2006-06-11 22:03:23.009 162 13192.93 716.49 57509.01 88888.00 2006-06-11 22:03:24.009 162 13192.67 717.11 57508.39 88888.00 2006-06-11 22:03:25.009 162 13192.67 716.87 57508.76 88888.00 2006-06-11 22:03:26.009 162 13193.71 716.99 57509.01 88888.00 2006-06-11 22:03:27.009 162 13193.71 717.11 57508.03 88888.00 2006-06-11 22:03:28.009 162 13192.93 716.87 57509.13 88888.00 2006-06-11 22:03:29.009 162 13192.93 717.36 57508.52 88888.00 2006-06-11 22:03:30.009 162 13192.54 717.24 57509.01 88888.00 2006-06-11 22:03:31.009 162 13193.06 717.61 57508.52 88888.00 2006-06-11 22:03:32.009 162 13193.06 717.49 57508.39 88888.00 2006-06-11 22:03:33.009 162 13192.54 717.11 57508.52 88888.00 2006-06-11 22:03:34.009 162 13192.80 718.23 57508.64 88888.00 2006-06-11 22:03:35.009 162 13192.67 717.86 57508.15 88888.00 2006-06-11 22:03:36.009 162 13192.80 717.86 57508.15 88888.00 2006-06-11 22:03:37.009 162 13192.93 716.74 57508.64 88888.00 2006-06-11 22:03:38.009 162 13193.19 717.24 57508.76 88888.00 2006-06-11 22:03:39.009 162 13193.71 717.98 57507.91 88888.00 2006-06-11 22:03:40.009 162 13192.28 717.98 57508.52 88888.00 2006-06-11 22:03:41.009 162 13193.45 717.61 57508.15 88888.00 2006-06-11 22:03:42.009 162 13192.93 717.86 57508.27 88888.00 2006-06-11 22:03:43.009 162 13192.41 717.11 57508.39 88888.00 2006-06-11 22:03:44.009 162 13192.54 717.73 57508.27 88888.00 2006-06-11 22:03:45.009 162 13192.54 717.49 57508.88 88888.00 2006-06-11 22:03:46.009 162 13193.19 717.73 57509.25 88888.00 2006-06-11 22:03:47.009 162 13192.67 717.11 57508.39 88888.00 2006-06-11 22:03:48.009 162 13192.80 718.60 57508.52 88888.00 2006-06-11 22:03:49.009 162 13192.67 717.61 57508.52 88888.00 2006-06-11 22:03:50.009 162 13193.06 717.36 57507.91 88888.00 2006-06-11 22:03:51.009 162 13192.80 717.86 57508.64 88888.00 2006-06-11 22:03:52.009 162 13192.80 717.86 57509.01 88888.00 2006-06-11 22:03:53.009 162 13192.67 717.98 57508.52 88888.00 2006-06-11 22:03:54.009 162 13192.67 718.10 57508.76 88888.00 2006-06-11 22:03:55.009 162 13191.63 717.98 57508.76 88888.00 2006-06-11 22:03:56.009 162 13193.58 717.98 57508.52 88888.00 2006-06-11 22:03:57.009 162 13192.67 717.61 57509.38 88888.00 2006-06-11 22:03:58.009 162 13192.80 717.98 57508.15 88888.00 2006-06-11 22:03:59.009 162 13192.02 718.23 57508.76 88888.00 2006-06-11 22:04:00.009 162 13192.54 717.24 57509.01 88888.00 2006-06-11 22:04:01.009 162 13192.28 717.61 57508.27 88888.00 2006-06-11 22:04:02.009 162 13192.15 717.73 57508.39 88888.00 2006-06-11 22:04:03.009 162 13192.67 717.49 57509.13 88888.00 2006-06-11 22:04:04.009 162 13192.54 717.49 57508.76 88888.00 2006-06-11 22:04:05.009 162 13192.28 718.23 57509.01 88888.00 2006-06-11 22:04:06.009 162 13193.06 717.11 57508.52 88888.00 2006-06-11 22:04:07.009 162 13192.93 717.24 57508.52 88888.00 2006-06-11 22:04:08.009 162 13193.19 717.36 57508.15 88888.00 2006-06-11 22:04:09.009 162 13192.67 717.36 57507.66 88888.00 2006-06-11 22:04:10.009 162 13192.41 717.36 57509.50 88888.00 2006-06-11 22:04:11.009 162 13193.06 717.86 57508.15 88888.00 2006-06-11 22:04:12.009 162 13192.93 717.24 57508.27 88888.00 2006-06-11 22:04:13.009 162 13192.02 717.49 57508.88 88888.00 2006-06-11 22:04:14.009 162 13192.41 716.99 57508.52 88888.00 2006-06-11 22:04:15.009 162 13192.15 716.74 57509.13 88888.00 2006-06-11 22:04:16.009 162 13192.67 716.87 57508.64 88888.00 2006-06-11 22:04:17.009 162 13192.15 716.74 57507.91 88888.00 2006-06-11 22:04:18.009 162 13192.28 717.11 57508.52 88888.00 2006-06-11 22:04:19.009 162 13192.54 716.74 57508.64 88888.00 2006-06-11 22:04:20.009 162 13193.19 716.25 57508.27 88888.00 2006-06-11 22:04:21.009 162 13193.06 716.74 57508.03 88888.00 2006-06-11 22:04:22.009 162 13193.45 716.37 57507.79 88888.00 2006-06-11 22:04:23.009 162 13193.71 716.49 57508.27 88888.00 2006-06-11 22:04:24.009 162 13193.06 716.87 57508.15 88888.00 2006-06-11 22:04:25.009 162 13193.45 716.99 57508.27 88888.00 2006-06-11 22:04:26.009 162 13193.58 716.99 57508.76 88888.00 2006-06-11 22:04:27.009 162 13194.10 716.25 57507.79 88888.00 2006-06-11 22:04:28.009 162 13193.58 717.24 57508.03 88888.00 2006-06-11 22:04:29.009 162 13194.10 717.49 57509.13 88888.00 2006-06-11 22:04:30.009 162 13194.49 716.87 57508.64 88888.00 2006-06-11 22:04:31.009 162 13193.58 716.87 57508.64 88888.00 2006-06-11 22:04:32.009 162 13194.88 717.86 57508.76 88888.00 2006-06-11 22:04:33.009 162 13193.71 717.24 57509.01 88888.00 2006-06-11 22:04:34.009 162 13193.71 717.11 57508.64 88888.00 2006-06-11 22:04:35.009 162 13195.01 717.73 57509.25 88888.00 2006-06-11 22:04:36.009 162 13194.88 717.49 57509.25 88888.00 2006-06-11 22:04:37.009 162 13194.62 717.61 57509.13 88888.00 2006-06-11 22:04:38.009 162 13195.01 717.98 57509.01 88888.00 2006-06-11 22:04:39.009 162 13195.14 717.86 57509.25 88888.00 2006-06-11 22:04:40.009 162 13196.18 717.73 57509.38 88888.00 2006-06-11 22:04:41.009 162 13195.79 718.23 57508.76 88888.00 2006-06-11 22:04:42.009 162 13195.92 718.35 57508.64 88888.00 2006-06-11 22:04:43.009 162 13195.66 717.86 57509.50 88888.00 2006-06-11 22:04:44.009 162 13196.18 718.85 57509.62 88888.00 2006-06-11 22:04:45.009 162 13195.27 717.98 57509.38 88888.00 2006-06-11 22:04:46.009 162 13196.31 718.23 57509.50 88888.00 2006-06-11 22:04:47.009 162 13195.01 718.23 57509.01 88888.00 2006-06-11 22:04:48.009 162 13195.79 718.60 57509.50 88888.00 2006-06-11 22:04:49.009 162 13196.05 718.60 57509.62 88888.00 2006-06-11 22:04:50.009 162 13195.79 718.48 57509.38 88888.00 2006-06-11 22:04:51.009 162 13195.92 718.60 57509.50 88888.00 2006-06-11 22:04:52.009 162 13195.66 718.10 57509.62 88888.00 2006-06-11 22:04:53.009 162 13196.31 718.48 57509.01 88888.00 2006-06-11 22:04:54.009 162 13195.79 718.60 57509.86 88888.00 2006-06-11 22:04:55.009 162 13196.57 718.23 57509.62 88888.00 2006-06-11 22:04:56.009 162 13196.05 718.60 57508.88 88888.00 2006-06-11 22:04:57.009 162 13196.18 718.60 57509.25 88888.00 2006-06-11 22:04:58.009 162 13196.44 718.48 57510.23 88888.00 2006-06-11 22:04:59.009 162 13196.18 718.10 57509.38 88888.00 2006-06-11 22:05:00.009 162 13196.05 718.60 57509.13 88888.00 2006-06-11 22:05:01.009 162 13196.44 718.48 57510.23 88888.00 2006-06-11 22:05:02.009 162 13196.05 718.48 57510.35 88888.00 2006-06-11 22:05:03.009 162 13196.83 718.23 57510.47 88888.00 2006-06-11 22:05:04.009 162 13196.44 718.10 57509.50 88888.00 2006-06-11 22:05:05.009 162 13196.57 718.72 57510.23 88888.00 2006-06-11 22:05:06.009 162 13195.66 717.98 57509.86 88888.00 2006-06-11 22:05:07.009 162 13196.18 717.73 57510.11 88888.00 2006-06-11 22:05:08.009 162 13195.79 718.35 57509.62 88888.00 2006-06-11 22:05:09.009 162 13196.18 718.35 57510.60 88888.00 2006-06-11 22:05:10.009 162 13195.40 717.61 57509.98 88888.00 2006-06-11 22:05:11.009 162 13195.79 718.23 57510.72 88888.00 2006-06-11 22:05:12.009 162 13195.92 717.49 57509.13 88888.00 2006-06-11 22:05:13.009 162 13195.79 717.24 57509.50 88888.00 2006-06-11 22:05:14.009 162 13195.66 717.11 57510.23 88888.00 2006-06-11 22:05:15.009 162 13195.53 716.74 57509.62 88888.00 2006-06-11 22:05:16.009 162 13195.92 717.73 57509.38 88888.00 2006-06-11 22:05:17.009 162 13195.01 717.36 57509.62 88888.00 2006-06-11 22:05:18.009 162 13196.31 717.24 57509.50 88888.00 2006-06-11 22:05:19.009 162 13196.05 717.11 57510.11 88888.00 2006-06-11 22:05:20.009 162 13196.05 716.74 57509.50 88888.00 2006-06-11 22:05:21.009 162 13195.14 717.11 57509.25 88888.00 2006-06-11 22:05:22.009 162 13195.27 716.74 57509.86 88888.00 2006-06-11 22:05:23.009 162 13195.53 717.24 57509.38 88888.00 2006-06-11 22:05:24.009 162 13195.66 716.74 57509.50 88888.00 2006-06-11 22:05:25.009 162 13195.53 716.74 57509.62 88888.00 2006-06-11 22:05:26.009 162 13196.18 716.99 57509.62 88888.00 2006-06-11 22:05:27.009 162 13195.79 716.99 57509.50 88888.00 2006-06-11 22:05:28.009 162 13195.66 717.36 57509.25 88888.00 2006-06-11 22:05:29.009 162 13195.40 716.74 57509.62 88888.00 2006-06-11 22:05:30.009 162 13195.40 716.87 57509.38 88888.00 2006-06-11 22:05:31.009 162 13196.18 716.99 57509.98 88888.00 2006-06-11 22:05:32.009 162 13195.92 716.99 57509.86 88888.00 2006-06-11 22:05:33.009 162 13195.92 717.24 57509.50 88888.00 2006-06-11 22:05:34.009 162 13196.18 716.87 57509.86 88888.00 2006-06-11 22:05:35.009 162 13196.31 716.87 57509.25 88888.00 2006-06-11 22:05:36.009 162 13195.53 717.36 57508.88 88888.00 2006-06-11 22:05:37.009 162 13195.92 717.11 57508.88 88888.00 2006-06-11 22:05:38.009 162 13196.05 717.24 57509.86 88888.00 2006-06-11 22:05:39.009 162 13196.44 717.61 57509.86 88888.00 2006-06-11 22:05:40.009 162 13196.18 717.73 57510.11 88888.00 2006-06-11 22:05:41.009 162 13196.05 717.73 57509.13 88888.00 2006-06-11 22:05:42.009 162 13196.18 717.73 57509.50 88888.00 2006-06-11 22:05:43.009 162 13196.96 718.35 57509.50 88888.00 2006-06-11 22:05:44.009 162 13196.83 717.98 57509.86 88888.00 2006-06-11 22:05:45.009 162 13196.31 717.98 57510.11 88888.00 2006-06-11 22:05:46.009 162 13196.57 717.98 57509.62 88888.00 2006-06-11 22:05:47.009 162 13196.96 717.98 57510.11 88888.00 2006-06-11 22:05:48.009 162 13196.57 718.10 57509.50 88888.00 2006-06-11 22:05:49.009 162 13196.57 718.48 57509.62 88888.00 2006-06-11 22:05:50.009 162 13197.09 718.35 57510.47 88888.00 2006-06-11 22:05:51.009 162 13196.57 717.73 57510.47 88888.00 2006-06-11 22:05:52.009 162 13196.44 718.10 57510.11 88888.00 2006-06-11 22:05:53.009 162 13196.44 718.72 57510.11 88888.00 2006-06-11 22:05:54.009 162 13196.44 718.48 57510.11 88888.00 2006-06-11 22:05:55.009 162 13197.48 718.97 57510.23 88888.00 2006-06-11 22:05:56.009 162 13197.48 718.97 57510.72 88888.00 2006-06-11 22:05:57.009 162 13197.09 718.97 57510.35 88888.00 2006-06-11 22:05:58.009 162 13197.48 718.48 57509.98 88888.00 2006-06-11 22:05:59.009 162 13196.83 717.98 57510.35 88888.00 2006-06-11 22:06:00.009 162 13196.96 718.35 57510.35 88888.00 2006-06-11 22:06:01.009 162 13197.09 718.35 57510.35 88888.00 2006-06-11 22:06:02.009 162 13196.96 718.60 57510.47 88888.00 2006-06-11 22:06:03.009 162 13196.44 718.60 57510.60 88888.00 2006-06-11 22:06:04.009 162 13196.96 718.23 57510.47 88888.00 2006-06-11 22:06:05.009 162 13196.83 717.61 57510.84 88888.00 2006-06-11 22:06:06.009 162 13196.83 718.48 57510.23 88888.00 2006-06-11 22:06:07.009 162 13197.09 718.10 57510.47 88888.00 2006-06-11 22:06:08.009 162 13196.96 718.72 57510.47 88888.00 2006-06-11 22:06:09.009 162 13197.09 718.23 57510.35 88888.00 2006-06-11 22:06:10.009 162 13196.18 717.98 57510.35 88888.00 2006-06-11 22:06:11.009 162 13196.83 718.10 57510.84 88888.00 2006-06-11 22:06:12.009 162 13196.44 718.23 57510.96 88888.00 2006-06-11 22:06:13.009 162 13196.70 717.98 57510.11 88888.00 2006-06-11 22:06:14.009 162 13196.31 717.11 57510.47 88888.00 2006-06-11 22:06:15.009 162 13196.83 717.61 57510.23 88888.00 2006-06-11 22:06:16.009 162 13195.92 716.99 57510.60 88888.00 2006-06-11 22:06:17.009 162 13196.70 717.24 57510.72 88888.00 2006-06-11 22:06:18.009 162 13196.05 716.99 57510.11 88888.00 2006-06-11 22:06:19.009 162 13196.57 717.49 57509.62 88888.00 2006-06-11 22:06:20.009 162 13196.18 716.87 57509.98 88888.00 2006-06-11 22:06:21.009 162 13195.92 716.74 57509.86 88888.00 2006-06-11 22:06:22.009 162 13196.57 716.99 57509.86 88888.00 2006-06-11 22:06:23.009 162 13196.18 716.12 57509.86 88888.00 2006-06-11 22:06:24.009 162 13196.31 716.37 57509.25 88888.00 2006-06-11 22:06:25.009 162 13196.18 716.74 57509.38 88888.00 2006-06-11 22:06:26.009 162 13196.05 716.74 57509.98 88888.00 2006-06-11 22:06:27.009 162 13196.05 716.99 57509.86 88888.00 2006-06-11 22:06:28.009 162 13196.57 716.62 57509.86 88888.00 2006-06-11 22:06:29.009 162 13196.31 716.49 57509.74 88888.00 2006-06-11 22:06:30.009 162 13196.18 716.49 57510.35 88888.00 2006-06-11 22:06:31.009 162 13196.18 716.87 57509.62 88888.00 2006-06-11 22:06:32.009 162 13195.53 716.37 57510.23 88888.00 2006-06-11 22:06:33.009 162 13196.31 716.25 57509.50 88888.00 2006-06-11 22:06:34.009 162 13196.57 717.11 57509.62 88888.00 2006-06-11 22:06:35.009 162 13196.44 717.11 57509.98 88888.00 2006-06-11 22:06:36.009 162 13196.31 716.49 57509.62 88888.00 2006-06-11 22:06:37.009 162 13196.44 716.74 57509.13 88888.00 2006-06-11 22:06:38.009 162 13196.44 716.99 57509.74 88888.00 2006-06-11 22:06:39.009 162 13196.18 716.62 57509.25 88888.00 2006-06-11 22:06:40.009 162 13196.44 716.87 57509.74 88888.00 2006-06-11 22:06:41.009 162 13196.18 716.74 57509.50 88888.00 2006-06-11 22:06:42.009 162 13195.92 716.62 57509.50 88888.00 2006-06-11 22:06:43.009 162 13196.57 716.87 57509.01 88888.00 2006-06-11 22:06:44.009 162 13196.44 717.24 57509.38 88888.00 2006-06-11 22:06:45.009 162 13196.31 717.36 57509.01 88888.00 2006-06-11 22:06:46.009 162 13196.18 717.73 57509.62 88888.00 2006-06-11 22:06:47.009 162 13196.44 717.49 57509.13 88888.00 2006-06-11 22:06:48.009 162 13196.44 717.73 57509.50 88888.00 2006-06-11 22:06:49.009 162 13196.31 717.98 57509.98 88888.00 2006-06-11 22:06:50.009 162 13196.31 718.60 57510.23 88888.00 2006-06-11 22:06:51.009 162 13196.57 718.85 57509.86 88888.00 2006-06-11 22:06:52.009 162 13196.05 718.85 57509.38 88888.00 2006-06-11 22:06:53.009 162 13196.70 718.72 57509.62 88888.00 2006-06-11 22:06:54.009 162 13196.18 718.48 57509.98 88888.00 2006-06-11 22:06:55.009 162 13196.05 719.10 57510.35 88888.00 2006-06-11 22:06:56.009 162 13196.05 718.72 57509.62 88888.00 2006-06-11 22:06:57.009 162 13195.92 719.10 57509.25 88888.00 2006-06-11 22:06:58.009 162 13196.31 719.10 57509.50 88888.00 2006-06-11 22:06:59.009 162 13196.05 719.22 57510.11 88888.00 2006-06-11 22:07:00.009 162 13196.96 719.22 57509.62 88888.00 2006-06-11 22:07:01.009 162 13195.92 719.10 57510.11 88888.00 2006-06-11 22:07:02.009 162 13196.44 719.22 57509.98 88888.00 2006-06-11 22:07:03.009 162 13196.44 719.47 57509.86 88888.00 2006-06-11 22:07:04.009 162 13196.44 720.09 57510.11 88888.00 2006-06-11 22:07:05.009 162 13196.31 719.22 57509.98 88888.00 2006-06-11 22:07:06.009 162 13196.44 719.34 57510.11 88888.00 2006-06-11 22:07:07.009 162 13196.96 719.10 57510.47 88888.00 2006-06-11 22:07:08.009 162 13196.83 719.22 57510.35 88888.00 2006-06-11 22:07:09.009 162 13196.44 718.85 57510.35 88888.00 2006-06-11 22:07:10.009 162 13195.79 719.10 57510.47 88888.00 2006-06-11 22:07:11.009 162 13195.92 717.98 57510.11 88888.00 2006-06-11 22:07:12.009 162 13195.79 718.72 57510.35 88888.00 2006-06-11 22:07:13.009 162 13196.44 718.60 57510.35 88888.00 2006-06-11 22:07:14.009 162 13195.66 718.35 57510.84 88888.00 2006-06-11 22:07:15.009 162 13196.83 718.48 57509.74 88888.00 2006-06-11 22:07:16.009 162 13195.66 718.23 57510.23 88888.00 2006-06-11 22:07:17.009 162 13195.79 718.23 57509.98 88888.00 2006-06-11 22:07:18.009 162 13196.18 717.73 57510.23 88888.00 2006-06-11 22:07:19.009 162 13195.53 718.35 57509.86 88888.00 2006-06-11 22:07:20.009 162 13195.92 717.73 57509.74 88888.00 2006-06-11 22:07:21.009 162 13195.92 718.60 57510.35 88888.00 2006-06-11 22:07:22.009 162 13196.05 717.98 57509.86 88888.00 2006-06-11 22:07:23.009 162 13196.44 717.98 57510.35 88888.00 2006-06-11 22:07:24.009 162 13196.31 717.24 57509.74 88888.00 2006-06-11 22:07:25.009 162 13196.31 717.86 57510.23 88888.00 2006-06-11 22:07:26.009 162 13195.92 717.11 57510.35 88888.00 2006-06-11 22:07:27.009 162 13196.31 717.86 57510.47 88888.00 2006-06-11 22:07:28.009 162 13195.53 717.49 57510.23 88888.00 2006-06-11 22:07:29.009 162 13196.83 717.24 57510.72 88888.00 2006-06-11 22:07:30.009 162 13196.57 717.61 57510.35 88888.00 2006-06-11 22:07:31.009 162 13196.83 717.24 57509.86 88888.00 2006-06-11 22:07:32.009 162 13195.66 716.99 57510.11 88888.00 2006-06-11 22:07:33.009 162 13196.18 716.87 57509.86 88888.00 2006-06-11 22:07:34.009 162 13196.18 716.37 57510.35 88888.00 2006-06-11 22:07:35.009 162 13196.05 716.74 57509.98 88888.00 2006-06-11 22:07:36.009 162 13196.18 716.62 57509.74 88888.00 2006-06-11 22:07:37.009 162 13196.18 717.11 57509.62 88888.00 2006-06-11 22:07:38.009 162 13195.53 717.49 57510.47 88888.00 2006-06-11 22:07:39.009 162 13195.79 716.25 57509.74 88888.00 2006-06-11 22:07:40.009 162 13196.18 716.74 57510.60 88888.00 2006-06-11 22:07:41.009 162 13196.05 717.36 57509.25 88888.00 2006-06-11 22:07:42.009 162 13196.05 717.36 57509.86 88888.00 2006-06-11 22:07:43.009 162 13195.92 717.24 57509.62 88888.00 2006-06-11 22:07:44.009 162 13195.79 717.49 57510.23 88888.00 2006-06-11 22:07:45.009 162 13196.44 717.36 57509.25 88888.00 2006-06-11 22:07:46.009 162 13196.70 716.99 57509.74 88888.00 2006-06-11 22:07:47.009 162 13196.05 716.87 57509.62 88888.00 2006-06-11 22:07:48.009 162 13195.27 717.36 57510.11 88888.00 2006-06-11 22:07:49.009 162 13196.05 718.10 57509.25 88888.00 2006-06-11 22:07:50.009 162 13196.05 717.11 57509.38 88888.00 2006-06-11 22:07:51.009 162 13196.44 716.99 57509.50 88888.00 2006-06-11 22:07:52.009 162 13196.05 717.73 57509.86 88888.00 2006-06-11 22:07:53.009 162 13195.92 717.73 57509.74 88888.00 2006-06-11 22:07:54.009 162 13195.92 718.10 57509.86 88888.00 2006-06-11 22:07:55.009 162 13195.53 717.73 57510.11 88888.00 2006-06-11 22:07:56.009 162 13196.05 717.98 57509.74 88888.00 2006-06-11 22:07:57.009 162 13195.53 717.98 57509.50 88888.00 2006-06-11 22:07:58.009 162 13195.53 717.86 57509.38 88888.00 2006-06-11 22:07:59.009 162 13195.79 717.61 57509.25 88888.00 2006-06-11 22:08:00.009 162 13195.66 717.98 57510.35 88888.00 2006-06-11 22:08:01.009 162 13196.18 717.61 57509.98 88888.00 2006-06-11 22:08:02.009 162 13195.79 718.85 57509.74 88888.00 2006-06-11 22:08:03.009 162 13195.92 718.23 57509.86 88888.00 2006-06-11 22:08:04.009 162 13195.66 718.10 57509.25 88888.00 2006-06-11 22:08:05.009 162 13195.79 718.48 57509.38 88888.00 2006-06-11 22:08:06.009 162 13195.40 717.36 57509.86 88888.00 2006-06-11 22:08:07.009 162 13195.79 717.86 57510.35 88888.00 2006-06-11 22:08:08.009 162 13195.66 717.98 57509.86 88888.00 2006-06-11 22:08:09.009 162 13195.27 717.24 57509.98 88888.00 2006-06-11 22:08:10.009 162 13195.66 717.61 57509.98 88888.00 2006-06-11 22:08:11.009 162 13195.92 717.61 57510.35 88888.00 2006-06-11 22:08:12.009 162 13195.01 717.11 57509.62 88888.00 2006-06-11 22:08:13.009 162 13195.27 716.74 57509.74 88888.00 2006-06-11 22:08:14.009 162 13194.36 716.74 57509.50 88888.00 2006-06-11 22:08:15.009 162 13195.14 717.49 57509.13 88888.00 2006-06-11 22:08:16.009 162 13195.53 716.87 57509.01 88888.00 2006-06-11 22:08:17.009 162 13195.27 717.24 57509.86 88888.00 2006-06-11 22:08:18.009 162 13194.10 716.87 57510.35 88888.00 2006-06-11 22:08:19.009 162 13194.62 716.99 57509.62 88888.00 2006-06-11 22:08:20.009 162 13193.97 717.11 57509.25 88888.00 2006-06-11 22:08:21.009 162 13195.27 717.36 57509.74 88888.00 2006-06-11 22:08:22.009 162 13194.88 716.87 57509.13 88888.00 2006-06-11 22:08:23.009 162 13194.49 716.62 57509.13 88888.00 2006-06-11 22:08:24.009 162 13194.36 717.49 57509.25 88888.00 2006-06-11 22:08:25.009 162 13195.14 716.87 57509.38 88888.00 2006-06-11 22:08:26.009 162 13194.75 716.74 57509.01 88888.00 2006-06-11 22:08:27.009 162 13194.49 717.24 57508.88 88888.00 2006-06-11 22:08:28.009 162 13195.01 717.24 57509.50 88888.00 2006-06-11 22:08:29.009 162 13194.49 717.11 57508.52 88888.00 2006-06-11 22:08:30.009 162 13194.36 716.49 57509.38 88888.00 2006-06-11 22:08:31.009 162 13194.23 717.11 57509.98 88888.00 2006-06-11 22:08:32.009 162 13194.88 717.36 57509.01 88888.00 2006-06-11 22:08:33.009 162 13194.36 716.99 57509.01 88888.00 2006-06-11 22:08:34.009 162 13193.84 717.98 57509.74 88888.00 2006-06-11 22:08:35.009 162 13194.49 717.86 57509.38 88888.00 2006-06-11 22:08:36.009 162 13194.75 717.61 57509.38 88888.00 2006-06-11 22:08:37.009 162 13195.14 717.49 57509.13 88888.00 2006-06-11 22:08:38.009 162 13194.75 718.60 57509.50 88888.00 2006-06-11 22:08:39.009 162 13194.62 718.97 57509.38 88888.00 2006-06-11 22:08:40.009 162 13194.75 718.10 57509.86 88888.00 2006-06-11 22:08:41.009 162 13194.88 718.10 57509.62 88888.00 2006-06-11 22:08:42.009 162 13194.62 718.85 57509.13 88888.00 2006-06-11 22:08:43.009 162 13194.88 718.35 57509.13 88888.00 2006-06-11 22:08:44.009 162 13194.88 718.85 57508.88 88888.00 2006-06-11 22:08:45.009 162 13195.92 718.72 57509.50 88888.00 2006-06-11 22:08:46.009 162 13194.75 719.10 57509.01 88888.00 2006-06-11 22:08:47.009 162 13194.75 717.86 57509.50 88888.00 2006-06-11 22:08:48.009 162 13195.01 718.85 57509.86 88888.00 2006-06-11 22:08:49.009 162 13194.36 718.72 57509.50 88888.00 2006-06-11 22:08:50.009 162 13194.36 719.10 57509.98 88888.00 2006-06-11 22:08:51.009 162 13194.75 718.72 57509.98 88888.00 2006-06-11 22:08:52.009 162 13194.49 718.48 57510.35 88888.00 2006-06-11 22:08:53.009 162 13194.23 718.10 57510.35 88888.00 2006-06-11 22:08:54.009 162 13194.88 718.35 57510.11 88888.00 2006-06-11 22:08:55.009 162 13194.49 717.98 57509.98 88888.00 2006-06-11 22:08:56.009 162 13194.62 718.72 57510.23 88888.00 2006-06-11 22:08:57.009 162 13194.23 717.98 57509.62 88888.00 2006-06-11 22:08:58.009 162 13193.97 717.86 57509.25 88888.00 2006-06-11 22:08:59.009 162 13193.19 718.60 57509.62 88888.00 2006-06-11 22:09:00.009 162 13193.97 718.97 57509.50 88888.00 2006-06-11 22:09:01.009 162 13192.93 718.23 57510.11 88888.00 2006-06-11 22:09:02.009 162 13193.58 717.98 57509.74 88888.00 2006-06-11 22:09:03.009 162 13193.71 718.60 57509.38 88888.00 2006-06-11 22:09:04.009 162 13193.19 718.10 57509.98 88888.00 2006-06-11 22:09:05.009 162 13193.97 717.73 57509.98 88888.00 2006-06-11 22:09:06.009 162 13192.93 718.23 57509.86 88888.00 2006-06-11 22:09:07.009 162 13193.71 717.98 57509.25 88888.00 2006-06-11 22:09:08.009 162 13193.06 718.10 57509.25 88888.00 2006-06-11 22:09:09.009 162 13193.32 717.61 57508.52 88888.00 2006-06-11 22:09:10.009 162 13193.45 718.35 57509.74 88888.00 2006-06-11 22:09:11.009 162 13192.15 718.35 57508.64 88888.00 2006-06-11 22:09:12.009 162 13192.41 717.49 57509.01 88888.00 2006-06-11 22:09:13.009 162 13192.67 718.60 57509.13 88888.00 2006-06-11 22:09:14.009 162 13192.28 717.86 57508.76 88888.00 2006-06-11 22:09:15.009 162 13192.93 717.98 57509.98 88888.00 2006-06-11 22:09:16.009 162 13192.80 718.23 57509.01 88888.00 2006-06-11 22:09:17.009 162 13193.19 718.35 57509.01 88888.00 2006-06-11 22:09:18.009 162 13192.28 718.10 57509.01 88888.00 2006-06-11 22:09:19.009 162 13193.58 718.72 57508.64 88888.00 2006-06-11 22:09:20.009 162 13192.54 718.10 57509.62 88888.00 2006-06-11 22:09:21.009 162 13192.93 717.98 57508.88 88888.00 2006-06-11 22:09:22.009 162 13192.80 717.98 57508.39 88888.00 2006-06-11 22:09:23.009 162 13193.45 717.73 57508.88 88888.00 2006-06-11 22:09:24.009 162 13192.54 718.23 57509.01 88888.00 2006-06-11 22:09:25.009 162 13193.45 718.60 57509.25 88888.00 2006-06-11 22:09:26.009 162 13192.54 718.23 57509.25 88888.00 2006-06-11 22:09:27.009 162 13192.67 718.10 57508.76 88888.00 2006-06-11 22:09:28.009 162 13192.93 718.97 57508.15 88888.00 2006-06-11 22:09:29.009 162 13192.93 718.35 57509.01 88888.00 2006-06-11 22:09:30.009 162 13193.71 718.60 57508.76 88888.00 2006-06-11 22:09:31.009 162 13192.80 718.35 57509.25 88888.00 2006-06-11 22:09:32.009 162 13193.32 717.86 57508.52 88888.00 2006-06-11 22:09:33.009 162 13193.84 718.97 57508.88 88888.00 2006-06-11 22:09:34.009 162 13193.45 719.10 57509.50 88888.00 2006-06-11 22:09:35.009 162 13193.71 717.98 57508.52 88888.00 2006-06-11 22:09:36.009 162 13193.58 719.10 57509.13 88888.00 2006-06-11 22:09:37.009 162 13193.19 719.10 57508.64 88888.00 2006-06-11 22:09:38.009 162 13193.84 718.60 57509.13 88888.00 2006-06-11 22:09:39.009 162 13193.97 718.97 57509.13 88888.00 2006-06-11 22:09:40.009 162 13193.71 719.10 57508.88 88888.00 2006-06-11 22:09:41.009 162 13193.32 718.97 57509.01 88888.00 2006-06-11 22:09:42.009 162 13193.19 718.85 57508.76 88888.00 2006-06-11 22:09:43.009 162 13193.71 719.10 57509.01 88888.00 2006-06-11 22:09:44.009 162 13194.36 719.10 57509.01 88888.00 2006-06-11 22:09:45.009 162 13193.84 718.35 57509.38 88888.00 2006-06-11 22:09:46.009 162 13194.23 718.85 57508.88 88888.00 2006-06-11 22:09:47.009 162 13194.23 718.48 57509.25 88888.00 2006-06-11 22:09:48.009 162 13194.10 718.72 57509.62 88888.00 2006-06-11 22:09:49.009 162 13194.10 718.72 57509.86 88888.00 2006-06-11 22:09:50.009 162 13193.84 718.35 57509.74 88888.00 2006-06-11 22:09:51.009 162 13193.84 718.35 57508.76 88888.00 2006-06-11 22:09:52.009 162 13193.97 717.73 57509.01 88888.00 2006-06-11 22:09:53.009 162 13193.84 717.24 57508.88 88888.00 2006-06-11 22:09:54.009 162 13193.45 718.23 57508.88 88888.00 2006-06-11 22:09:55.009 162 13193.45 718.10 57508.76 88888.00 2006-06-11 22:09:56.009 162 13193.45 717.73 57509.13 88888.00 2006-06-11 22:09:57.009 162 13193.58 717.24 57508.88 88888.00 2006-06-11 22:09:58.009 162 13193.32 717.86 57508.15 88888.00 2006-06-11 22:09:59.009 162 13193.84 717.36 57509.01 88888.00 2006-06-11 22:10:00.009 162 13193.97 718.23 57509.01 88888.00 2006-06-11 22:10:01.009 162 13193.32 717.61 57509.13 88888.00 2006-06-11 22:10:02.009 162 13192.41 717.86 57508.64 88888.00 2006-06-11 22:10:03.009 162 13192.80 717.36 57508.88 88888.00 2006-06-11 22:10:04.009 162 13192.67 717.98 57508.52 88888.00 2006-06-11 22:10:05.009 162 13192.80 717.61 57508.39 88888.00 2006-06-11 22:10:06.009 162 13192.80 718.23 57509.13 88888.00 2006-06-11 22:10:07.009 162 13192.67 717.98 57507.91 88888.00 2006-06-11 22:10:08.009 162 13192.54 717.86 57509.01 88888.00 2006-06-11 22:10:09.009 162 13193.06 718.35 57508.27 88888.00 2006-06-11 22:10:10.009 162 13192.67 718.10 57509.25 88888.00 2006-06-11 22:10:11.009 162 13191.89 718.23 57508.64 88888.00 2006-06-11 22:10:12.009 162 13192.41 718.23 57508.27 88888.00 2006-06-11 22:10:13.009 162 13192.02 717.86 57508.15 88888.00 2006-06-11 22:10:14.009 162 13191.89 718.48 57508.64 88888.00 2006-06-11 22:10:15.009 162 13192.15 718.35 57508.88 88888.00 2006-06-11 22:10:16.009 162 13192.67 718.35 57508.03 88888.00 2006-06-11 22:10:17.009 162 13191.63 718.85 57508.27 88888.00 2006-06-11 22:10:18.009 162 13192.15 718.35 57508.88 88888.00 2006-06-11 22:10:19.009 162 13191.89 718.97 57508.27 88888.00 2006-06-11 22:10:20.009 162 13192.15 718.97 57508.03 88888.00 2006-06-11 22:10:21.009 162 13192.54 719.22 57508.15 88888.00 2006-06-11 22:10:22.009 162 13191.37 719.59 57508.88 88888.00 2006-06-11 22:10:23.009 162 13192.80 718.48 57508.88 88888.00 2006-06-11 22:10:24.009 162 13192.28 719.59 57508.52 88888.00 2006-06-11 22:10:25.009 162 13192.80 719.34 57507.91 88888.00 2006-06-11 22:10:26.009 162 13192.54 719.47 57508.76 88888.00 2006-06-11 22:10:27.009 162 13192.28 718.97 57508.52 88888.00 2006-06-11 22:10:28.009 162 13192.41 720.09 57509.25 88888.00 2006-06-11 22:10:29.009 162 13192.93 719.10 57508.64 88888.00 2006-06-11 22:10:30.009 162 13192.80 719.96 57508.39 88888.00 2006-06-11 22:10:31.009 162 13192.67 719.10 57508.39 88888.00 2006-06-11 22:10:32.009 162 13192.80 719.47 57509.86 88888.00 2006-06-11 22:10:33.009 162 13192.80 719.34 57508.76 88888.00 2006-06-11 22:10:34.009 162 13192.67 718.85 57508.88 88888.00 2006-06-11 22:10:35.009 162 13193.06 719.47 57508.76 88888.00 2006-06-11 22:10:36.009 162 13193.19 719.34 57509.01 88888.00 2006-06-11 22:10:37.009 162 13193.32 719.59 57509.38 88888.00 2006-06-11 22:10:38.009 162 13193.19 719.84 57508.88 88888.00 2006-06-11 22:10:39.009 162 13192.93 719.10 57508.39 88888.00 2006-06-11 22:10:40.009 162 13193.45 719.34 57508.88 88888.00 2006-06-11 22:10:41.009 162 13193.45 719.71 57509.13 88888.00 2006-06-11 22:10:42.009 162 13193.58 718.97 57508.88 88888.00 2006-06-11 22:10:43.009 162 13193.32 719.59 57509.13 88888.00 2006-06-11 22:10:44.009 162 13193.06 718.72 57508.88 88888.00 2006-06-11 22:10:45.009 162 13192.54 719.59 57509.38 88888.00 2006-06-11 22:10:46.009 162 13193.58 718.97 57509.25 88888.00 2006-06-11 22:10:47.009 162 13193.45 718.60 57509.01 88888.00 2006-06-11 22:10:48.009 162 13193.58 718.97 57509.50 88888.00 2006-06-11 22:10:49.009 162 13192.54 718.97 57508.88 88888.00 2006-06-11 22:10:50.009 162 13192.41 718.35 57509.13 88888.00 2006-06-11 22:10:51.009 162 13193.32 717.98 57509.01 88888.00 2006-06-11 22:10:52.009 162 13192.93 717.98 57509.38 88888.00 2006-06-11 22:10:53.009 162 13192.67 718.35 57509.13 88888.00 2006-06-11 22:10:54.009 162 13192.80 717.73 57509.50 88888.00 2006-06-11 22:10:55.009 162 13192.02 718.48 57508.76 88888.00 2006-06-11 22:10:56.009 162 13192.67 717.36 57509.86 88888.00 2006-06-11 22:10:57.009 162 13192.54 716.99 57508.52 88888.00 2006-06-11 22:10:58.009 162 13192.02 717.73 57509.13 88888.00 2006-06-11 22:10:59.009 162 13192.28 717.73 57508.76 88888.00 2006-06-11 22:11:00.009 162 13192.54 717.24 57508.52 88888.00 2006-06-11 22:11:01.009 162 13191.63 717.24 57508.64 88888.00 2006-06-11 22:11:02.009 162 13192.41 717.36 57508.52 88888.00 2006-06-11 22:11:03.009 162 13191.63 716.62 57508.52 88888.00 2006-06-11 22:11:04.009 162 13191.76 716.62 57508.03 88888.00 2006-06-11 22:11:05.009 162 13192.15 716.62 57508.39 88888.00 2006-06-11 22:11:06.009 162 13192.15 716.62 57508.52 88888.00 2006-06-11 22:11:07.009 162 13191.63 716.74 57508.64 88888.00 2006-06-11 22:11:08.009 162 13192.28 716.49 57508.15 88888.00 2006-06-11 22:11:09.009 162 13191.63 716.25 57508.39 88888.00 2006-06-11 22:11:10.009 162 13191.63 716.99 57509.25 88888.00 2006-06-11 22:11:11.009 162 13191.50 716.99 57508.27 88888.00 2006-06-11 22:11:12.009 162 13192.15 716.62 57508.15 88888.00 2006-06-11 22:11:13.009 162 13192.02 716.12 57508.15 88888.00 2006-06-11 22:11:14.009 162 13191.24 716.00 57507.79 88888.00 2006-06-11 22:11:15.009 162 13192.02 716.74 57508.52 88888.00 2006-06-11 22:11:16.009 162 13192.15 717.11 57508.39 88888.00 2006-06-11 22:11:17.009 162 13191.89 717.36 57508.15 88888.00 2006-06-11 22:11:18.009 162 13192.15 717.24 57508.64 88888.00 2006-06-11 22:11:19.009 162 13192.15 716.87 57508.03 88888.00 2006-06-11 22:11:20.009 162 13191.63 717.49 57508.27 88888.00 2006-06-11 22:11:21.009 162 13191.76 717.36 57508.03 88888.00 2006-06-11 22:11:22.009 162 13191.89 717.49 57508.15 88888.00 2006-06-11 22:11:23.009 162 13192.15 717.61 57508.39 88888.00 2006-06-11 22:11:24.009 162 13191.37 718.35 57508.39 88888.00 2006-06-11 22:11:25.009 162 13191.50 717.49 57508.39 88888.00 2006-06-11 22:11:26.009 162 13192.15 718.35 57508.52 88888.00 2006-06-11 22:11:27.009 162 13191.50 718.72 57508.27 88888.00 2006-06-11 22:11:28.009 162 13193.06 719.10 57508.03 88888.00 2006-06-11 22:11:29.009 162 13192.54 719.10 57508.76 88888.00 2006-06-11 22:11:30.009 162 13192.15 718.97 57508.64 88888.00 2006-06-11 22:11:31.009 162 13192.54 718.97 57508.64 88888.00 2006-06-11 22:11:32.009 162 13192.80 719.22 57509.25 88888.00 2006-06-11 22:11:33.009 162 13192.15 719.34 57509.01 88888.00 2006-06-11 22:11:34.009 162 13191.89 718.72 57508.88 88888.00 2006-06-11 22:11:35.009 162 13192.54 719.47 57509.01 88888.00 2006-06-11 22:11:36.009 162 13192.80 719.34 57509.25 88888.00 2006-06-11 22:11:37.009 162 13191.76 719.84 57509.01 88888.00 2006-06-11 22:11:38.009 162 13192.28 719.84 57509.01 88888.00 2006-06-11 22:11:39.009 162 13191.89 719.84 57509.01 88888.00 2006-06-11 22:11:40.009 162 13191.76 720.21 57509.01 88888.00 2006-06-11 22:11:41.009 162 13191.63 719.47 57509.38 88888.00 2006-06-11 22:11:42.009 162 13192.41 719.71 57508.76 88888.00 2006-06-11 22:11:43.009 162 13192.28 719.47 57509.13 88888.00 2006-06-11 22:11:44.009 162 13191.63 719.34 57508.88 88888.00 2006-06-11 22:11:45.009 162 13191.89 719.34 57509.62 88888.00 2006-06-11 22:11:46.009 162 13191.76 719.71 57508.64 88888.00 2006-06-11 22:11:47.009 162 13192.02 719.10 57509.25 88888.00 2006-06-11 22:11:48.009 162 13191.24 718.85 57508.88 88888.00 2006-06-11 22:11:49.009 162 13191.37 719.84 57508.88 88888.00 2006-06-11 22:11:50.009 162 13192.28 719.10 57509.13 88888.00 2006-06-11 22:11:51.009 162 13191.37 718.60 57509.13 88888.00 2006-06-11 22:11:52.009 162 13191.76 718.72 57508.15 88888.00 2006-06-11 22:11:53.009 162 13191.63 719.22 57509.62 88888.00 2006-06-11 22:11:54.009 162 13190.98 718.60 57508.88 88888.00 2006-06-11 22:11:55.009 162 13191.24 718.23 57508.76 88888.00 2006-06-11 22:11:56.009 162 13190.98 718.60 57508.52 88888.00 2006-06-11 22:11:57.009 162 13190.59 717.86 57508.76 88888.00 2006-06-11 22:11:58.009 162 13190.85 717.86 57508.76 88888.00 2006-06-11 22:11:59.009 162 13190.85 718.48 57508.27 88888.00 2006-06-11 22:12:00.009 162 13191.24 718.23 57509.01 88888.00 2006-06-11 22:12:01.009 162 13190.85 717.86 57508.15 88888.00 2006-06-11 22:12:02.009 162 13190.98 716.99 57509.38 88888.00 2006-06-11 22:12:03.009 162 13190.72 717.24 57508.03 88888.00 2006-06-11 22:12:04.009 162 13190.72 716.74 57509.01 88888.00 2006-06-11 22:12:05.009 162 13191.24 716.99 57508.64 88888.00 2006-06-11 22:12:06.009 162 13189.94 717.36 57508.64 88888.00 2006-06-11 22:12:07.009 162 13190.85 717.49 57508.39 88888.00 2006-06-11 22:12:08.009 162 13191.11 717.73 57508.15 88888.00 2006-06-11 22:12:09.009 162 13190.33 716.99 57508.03 88888.00 2006-06-11 22:12:10.009 162 13190.72 716.74 57507.79 88888.00 2006-06-11 22:12:11.009 162 13190.72 716.99 57507.66 88888.00 2006-06-11 22:12:12.009 162 13190.46 717.73 57508.76 88888.00 2006-06-11 22:12:13.009 162 13189.94 717.61 57508.15 88888.00 2006-06-11 22:12:14.009 162 13190.59 717.24 57508.15 88888.00 2006-06-11 22:12:15.009 162 13190.33 717.73 57508.64 88888.00 2006-06-11 22:12:16.009 162 13190.46 717.86 57508.64 88888.00 2006-06-11 22:12:17.009 162 13190.07 717.73 57507.91 88888.00 2006-06-11 22:12:18.009 162 13190.72 717.36 57508.03 88888.00 2006-06-11 22:12:19.009 162 13190.20 717.98 57508.03 88888.00 2006-06-11 22:12:20.009 162 13190.98 717.73 57508.27 88888.00 2006-06-11 22:12:21.009 162 13190.46 717.73 57507.54 88888.00 2006-06-11 22:12:22.009 162 13190.59 717.24 57508.64 88888.00 2006-06-11 22:12:23.009 162 13190.98 717.86 57508.39 88888.00 2006-06-11 22:12:24.009 162 13190.46 717.86 57508.15 88888.00 2006-06-11 22:12:25.009 162 13190.46 717.73 57508.64 88888.00 2006-06-11 22:12:26.009 162 13190.85 718.10 57508.27 88888.00 2006-06-11 22:12:27.009 162 13190.98 718.35 57507.79 88888.00 2006-06-11 22:12:28.009 162 13190.98 718.23 57507.79 88888.00 2006-06-11 22:12:29.009 162 13190.33 718.23 57507.42 88888.00 2006-06-11 22:12:30.009 162 13190.72 718.23 57507.54 88888.00 2006-06-11 22:12:31.009 162 13190.85 718.10 57508.27 88888.00 2006-06-11 22:12:32.009 162 13190.46 718.60 57507.79 88888.00 2006-06-11 22:12:33.009 162 13190.98 717.86 57507.91 88888.00 2006-06-11 22:12:34.009 162 13191.24 719.10 57507.91 88888.00 2006-06-11 22:12:35.009 162 13190.72 718.48 57508.15 88888.00 2006-06-11 22:12:36.009 162 13190.98 718.35 57508.03 88888.00 2006-06-11 22:12:37.009 162 13190.72 718.72 57507.66 88888.00 2006-06-11 22:12:38.009 162 13190.33 718.72 57507.54 88888.00 2006-06-11 22:12:39.009 162 13190.46 718.35 57507.05 88888.00 2006-06-11 22:12:40.009 162 13190.07 718.85 57508.15 88888.00 2006-06-11 22:12:41.009 162 13190.59 718.60 57508.88 88888.00 2006-06-11 22:12:42.009 162 13190.33 718.60 57507.29 88888.00 2006-06-11 22:12:43.009 162 13189.29 718.60 57507.66 88888.00 2006-06-11 22:12:44.009 162 13190.07 718.60 57507.66 88888.00 2006-06-11 22:12:45.009 162 13189.94 718.48 57508.27 88888.00 2006-06-11 22:12:46.009 162 13189.55 718.72 57507.29 88888.00 2006-06-11 22:12:47.009 162 13190.46 718.10 57507.79 88888.00 2006-06-11 22:12:48.009 162 13189.29 718.97 57508.03 88888.00 2006-06-11 22:12:49.009 162 13189.94 718.48 57508.15 88888.00 2006-06-11 22:12:50.009 162 13190.07 718.35 57507.54 88888.00 2006-06-11 22:12:51.009 162 13189.55 717.36 57507.29 88888.00 2006-06-11 22:12:52.009 162 13189.16 717.98 57507.54 88888.00 2006-06-11 22:12:53.009 162 13189.68 717.61 57508.27 88888.00 2006-06-11 22:12:54.009 162 13189.42 717.61 57507.42 88888.00 2006-06-11 22:12:55.009 162 13189.29 718.10 57507.54 88888.00 2006-06-11 22:12:56.009 162 13190.33 717.49 57507.79 88888.00 2006-06-11 22:12:57.009 162 13189.55 716.74 57507.66 88888.00 2006-06-11 22:12:58.009 162 13189.29 717.36 57507.91 88888.00 2006-06-11 22:12:59.009 162 13189.55 716.74 57507.54 88888.00 2006-06-11 22:13:00.009 162 13189.55 717.49 57507.29 88888.00 2006-06-11 22:13:01.009 162 13189.29 716.49 57508.39 88888.00 2006-06-11 22:13:02.009 162 13188.90 716.37 57507.05 88888.00 2006-06-11 22:13:03.009 162 13189.55 716.49 57507.91 88888.00 2006-06-11 22:13:04.009 162 13189.68 716.12 57507.54 88888.00 2006-06-11 22:13:05.009 162 13189.03 716.74 57507.29 88888.00 2006-06-11 22:13:06.009 162 13189.81 716.87 57507.05 88888.00 2006-06-11 22:13:07.009 162 13189.16 716.37 57507.42 88888.00 2006-06-11 22:13:08.009 162 13188.90 716.00 57507.17 88888.00 2006-06-11 22:13:09.009 162 13189.94 715.75 57507.05 88888.00 2006-06-11 22:13:10.009 162 13189.29 716.49 57506.80 88888.00 2006-06-11 22:13:11.009 162 13189.94 716.25 57507.42 88888.00 2006-06-11 22:13:12.009 162 13190.07 716.00 57507.66 88888.00 2006-06-11 22:13:13.009 162 13189.68 716.12 57506.68 88888.00 2006-06-11 22:13:14.009 162 13189.68 715.88 57507.05 88888.00 2006-06-11 22:13:15.009 162 13190.20 716.87 57507.17 88888.00 2006-06-11 22:13:16.009 162 13190.07 716.00 57507.42 88888.00 2006-06-11 22:13:17.009 162 13189.81 715.50 57506.80 88888.00 2006-06-11 22:13:18.009 162 13190.20 716.25 57506.93 88888.00 2006-06-11 22:13:19.009 162 13189.68 716.00 57506.80 88888.00 2006-06-11 22:13:20.009 162 13190.33 716.49 57507.17 88888.00 2006-06-11 22:13:21.009 162 13190.20 715.88 57507.29 88888.00 2006-06-11 22:13:22.009 162 13189.94 716.37 57506.68 88888.00 2006-06-11 22:13:23.009 162 13190.33 716.87 57506.68 88888.00 2006-06-11 22:13:24.009 162 13190.46 716.25 57507.42 88888.00 2006-06-11 22:13:25.009 162 13189.81 716.49 57507.42 88888.00 2006-06-11 22:13:26.009 162 13189.94 716.25 57506.93 88888.00 2006-06-11 22:13:27.009 162 13189.94 716.12 57507.17 88888.00 2006-06-11 22:13:28.009 162 13190.46 716.49 57507.17 88888.00 2006-06-11 22:13:29.009 162 13190.59 716.74 57506.44 88888.00 2006-06-11 22:13:30.009 162 13190.33 716.49 57506.68 88888.00 2006-06-11 22:13:31.009 162 13188.90 716.25 57507.17 88888.00 2006-06-11 22:13:32.009 162 13189.16 716.99 57507.29 88888.00 2006-06-11 22:13:33.008 162 13189.55 717.98 57507.79 88888.00 2006-06-11 22:13:34.008 162 13190.07 717.11 57506.44 88888.00 2006-06-11 22:13:35.008 162 13188.77 716.62 57507.17 88888.00 2006-06-11 22:13:36.008 162 13189.29 717.49 57507.17 88888.00 2006-06-11 22:13:37.008 162 13189.68 717.61 57506.80 88888.00 2006-06-11 22:13:38.008 162 13189.94 718.10 57507.54 88888.00 2006-06-11 22:13:39.008 162 13189.68 717.98 57507.17 88888.00 2006-06-11 22:13:40.008 162 13189.94 718.48 57507.66 88888.00 2006-06-11 22:13:41.008 162 13189.55 718.97 57507.29 88888.00 2006-06-11 22:13:42.008 162 13189.81 718.72 57506.80 88888.00 2006-06-11 22:13:43.008 162 13189.16 718.72 57506.68 88888.00 2006-06-11 22:13:44.008 162 13189.29 718.97 57507.29 88888.00 2006-06-11 22:13:45.008 162 13189.29 718.35 57506.32 88888.00 2006-06-11 22:13:46.008 162 13189.42 718.72 57507.17 88888.00 2006-06-11 22:13:47.008 162 13189.81 719.22 57507.42 88888.00 2006-06-11 22:13:48.008 162 13189.68 719.22 57508.03 88888.00 2006-06-11 22:13:49.008 162 13189.29 718.72 57507.42 88888.00 2006-06-11 22:13:50.008 162 13189.03 719.10 57507.66 88888.00 2006-06-11 22:13:51.008 162 13189.16 719.34 57507.91 88888.00 2006-06-11 22:13:52.008 162 13189.03 718.72 57508.03 88888.00 2006-06-11 22:13:53.008 162 13189.03 719.34 57506.93 88888.00 2006-06-11 22:13:54.008 162 13189.55 718.72 57508.27 88888.00 2006-06-11 22:13:55.008 162 13189.29 718.48 57507.91 88888.00 2006-06-11 22:13:56.008 162 13189.29 718.23 57507.42 88888.00 2006-06-11 22:13:57.008 162 13189.42 718.35 57507.54 88888.00 2006-06-11 22:13:58.008 162 13188.90 717.86 57507.66 88888.00 2006-06-11 22:13:59.008 162 13189.81 718.23 57507.66 88888.00 2006-06-11 22:14:00.008 162 13189.29 718.72 57507.91 88888.00 2006-06-11 22:14:01.008 162 13188.77 718.10 57507.79 88888.00 2006-06-11 22:14:02.008 162 13189.68 718.23 57507.42 88888.00 2006-06-11 22:14:03.008 162 13189.03 717.49 57507.79 88888.00 2006-06-11 22:14:04.008 162 13189.16 716.74 57508.27 88888.00 2006-06-11 22:14:05.008 162 13189.42 717.61 57507.79 88888.00 2006-06-11 22:14:06.008 162 13189.68 716.49 57507.42 88888.00 2006-06-11 22:14:07.008 162 13189.68 716.25 57507.17 88888.00 2006-06-11 22:14:08.008 162 13189.03 716.62 57507.05 88888.00 2006-06-11 22:14:09.008 162 13188.64 716.74 57507.66 88888.00 2006-06-11 22:14:10.008 162 13188.90 716.12 57506.93 88888.00 2006-06-11 22:14:11.008 162 13189.29 716.37 57507.79 88888.00 2006-06-11 22:14:12.008 162 13188.51 715.75 57507.05 88888.00 2006-06-11 22:14:13.008 162 13189.03 715.75 57506.93 88888.00 2006-06-11 22:14:14.008 162 13189.03 715.63 57507.17 88888.00 2006-06-11 22:14:15.008 162 13189.68 715.75 57506.80 88888.00 2006-06-11 22:14:16.008 162 13189.55 715.75 57507.29 88888.00 2006-06-11 22:14:17.008 162 13189.03 715.75 57507.17 88888.00 2006-06-11 22:14:18.008 162 13189.03 715.38 57507.42 88888.00 2006-06-11 22:14:19.008 162 13190.20 715.26 57506.93 88888.00 2006-06-11 22:14:20.008 162 13189.42 715.13 57506.93 88888.00 2006-06-11 22:14:21.008 162 13189.55 715.63 57506.80 88888.00 2006-06-11 22:14:22.008 162 13189.42 715.13 57507.05 88888.00 2006-06-11 22:14:23.008 162 13189.81 714.76 57506.07 88888.00 2006-06-11 22:14:24.008 162 13189.55 715.38 57506.56 88888.00 2006-06-11 22:14:25.008 162 13189.81 715.38 57506.80 88888.00 2006-06-11 22:14:26.008 162 13189.29 714.88 57506.07 88888.00 2006-06-11 22:14:27.008 162 13189.68 715.01 57506.80 88888.00 2006-06-11 22:14:28.008 162 13190.07 714.51 57506.44 88888.00 2006-06-11 22:14:29.008 162 13189.42 714.88 57506.93 88888.00 2006-06-11 22:14:30.008 162 13189.68 715.13 57506.32 88888.00 2006-06-11 22:14:31.008 162 13189.94 715.63 57506.68 88888.00 2006-06-11 22:14:32.008 162 13190.20 714.76 57506.44 88888.00 2006-06-11 22:14:33.008 162 13190.07 715.38 57506.68 88888.00 2006-06-11 22:14:34.008 162 13189.81 715.75 57505.95 88888.00 2006-06-11 22:14:35.008 162 13190.20 715.63 57506.20 88888.00 2006-06-11 22:14:36.008 162 13190.59 716.25 57506.20 88888.00 2006-06-11 22:14:37.008 162 13189.68 715.88 57506.44 88888.00 2006-06-11 22:14:38.008 162 13190.85 716.12 57506.32 88888.00 2006-06-11 22:14:39.008 162 13190.20 716.49 57506.44 88888.00 2006-06-11 22:14:40.008 162 13190.59 716.49 57507.17 88888.00 2006-06-11 22:14:41.008 162 13191.11 716.12 57506.56 88888.00 2006-06-11 22:14:42.008 162 13190.59 716.49 57507.42 88888.00 2006-06-11 22:14:43.008 162 13191.11 716.49 57506.56 88888.00 2006-06-11 22:14:44.008 162 13190.46 716.74 57506.93 88888.00 2006-06-11 22:14:45.008 162 13190.46 717.24 57507.05 88888.00 2006-06-11 22:14:46.008 162 13191.50 716.74 57506.56 88888.00 2006-06-11 22:14:47.008 162 13190.46 716.74 57506.07 88888.00 2006-06-11 22:14:48.008 162 13191.37 717.86 57507.05 88888.00 2006-06-11 22:14:49.008 162 13190.72 716.74 57506.80 88888.00 2006-06-11 22:14:50.008 162 13191.50 716.49 57506.68 88888.00 2006-06-11 22:14:51.008 162 13191.76 717.24 57506.68 88888.00 2006-06-11 22:14:52.008 162 13191.50 717.49 57506.80 88888.00 2006-06-11 22:14:53.008 162 13191.11 716.74 57506.93 88888.00 2006-06-11 22:14:54.008 162 13191.37 717.49 57506.93 88888.00 2006-06-11 22:14:55.008 162 13191.50 716.87 57507.66 88888.00 2006-06-11 22:14:56.008 162 13190.98 717.73 57507.17 88888.00 2006-06-11 22:14:57.008 162 13191.11 716.87 57507.42 88888.00 2006-06-11 22:14:58.008 162 13191.11 716.99 57507.29 88888.00 2006-06-11 22:14:59.008 162 13190.98 717.86 57507.29 88888.00 2006-06-11 22:15:00.008 162 13190.46 716.49 57507.17 88888.00 2006-06-11 22:15:01.008 162 13191.11 716.99 57507.17 88888.00 2006-06-11 22:15:02.008 162 13190.98 717.36 57506.80 88888.00 2006-06-11 22:15:03.008 162 13191.24 717.49 57507.42 88888.00 2006-06-11 22:15:04.008 162 13191.11 716.99 57507.42 88888.00 2006-06-11 22:15:05.008 162 13190.33 716.99 57507.42 88888.00 2006-06-11 22:15:06.008 162 13190.59 717.24 57507.05 88888.00 2006-06-11 22:15:07.008 162 13191.11 716.99 57507.42 88888.00 2006-06-11 22:15:08.008 162 13191.11 717.36 57507.79 88888.00 2006-06-11 22:15:09.008 162 13190.72 716.74 57507.79 88888.00 2006-06-11 22:15:10.008 162 13190.98 717.36 57507.91 88888.00 2006-06-11 22:15:11.008 162 13191.63 717.73 57506.93 88888.00 2006-06-11 22:15:12.008 162 13190.46 716.74 57507.79 88888.00 2006-06-11 22:15:13.008 162 13190.72 717.11 57508.52 88888.00 2006-06-11 22:15:14.008 162 13190.98 717.36 57507.05 88888.00 2006-06-11 22:15:15.008 162 13190.85 717.24 57507.05 88888.00 2006-06-11 22:15:16.008 162 13191.11 716.87 57507.42 88888.00 2006-06-11 22:15:17.008 162 13190.72 716.87 57507.29 88888.00 2006-06-11 22:15:18.008 162 13191.37 716.74 57507.29 88888.00 2006-06-11 22:15:19.008 162 13190.85 716.74 57507.42 88888.00 2006-06-11 22:15:20.008 162 13191.50 717.49 57508.15 88888.00 2006-06-11 22:15:21.008 162 13191.76 716.87 57507.79 88888.00 2006-06-11 22:15:22.008 162 13191.24 716.99 57507.91 88888.00 2006-06-11 22:15:23.008 162 13191.50 716.99 57507.17 88888.00 2006-06-11 22:15:24.008 162 13191.24 717.36 57507.79 88888.00 2006-06-11 22:15:25.008 162 13191.89 716.99 57507.91 88888.00 2006-06-11 22:15:26.008 162 13191.37 716.74 57507.79 88888.00 2006-06-11 22:15:27.008 162 13190.85 717.11 57507.54 88888.00 2006-06-11 22:15:28.008 162 13191.76 717.11 57507.42 88888.00 2006-06-11 22:15:29.008 162 13191.89 716.99 57507.29 88888.00 2006-06-11 22:15:30.008 162 13191.50 716.87 57507.91 88888.00 2006-06-11 22:15:31.008 162 13191.50 717.36 57507.66 88888.00 2006-06-11 22:15:32.008 162 13191.63 717.49 57507.91 88888.00 2006-06-11 22:15:33.008 162 13191.63 717.24 57507.05 88888.00 2006-06-11 22:15:34.008 162 13191.89 717.49 57507.54 88888.00 2006-06-11 22:15:35.008 162 13192.02 717.11 57508.52 88888.00 2006-06-11 22:15:36.008 162 13191.50 717.49 57507.66 88888.00 2006-06-11 22:15:37.008 162 13191.89 717.49 57507.66 88888.00 2006-06-11 22:15:38.008 162 13192.02 717.73 57508.27 88888.00 2006-06-11 22:15:39.008 162 13192.54 717.11 57507.91 88888.00 2006-06-11 22:15:40.008 162 13192.54 716.99 57507.91 88888.00 2006-06-11 22:15:41.008 162 13192.15 717.49 57507.91 88888.00 2006-06-11 22:15:42.008 162 13191.76 717.11 57507.91 88888.00 2006-06-11 22:15:43.008 162 13191.50 717.98 57508.03 88888.00 2006-06-11 22:15:44.008 162 13192.15 717.61 57507.91 88888.00 2006-06-11 22:15:45.008 162 13191.76 717.49 57508.15 88888.00 2006-06-11 22:15:46.008 162 13192.15 717.73 57507.79 88888.00 2006-06-11 22:15:47.008 162 13192.41 717.61 57508.15 88888.00 2006-06-11 22:15:48.008 162 13192.54 717.49 57509.01 88888.00 2006-06-11 22:15:49.008 162 13193.19 717.73 57508.15 88888.00 2006-06-11 22:15:50.008 162 13191.76 717.61 57508.39 88888.00 2006-06-11 22:15:51.008 162 13192.80 717.36 57507.66 88888.00 2006-06-11 22:15:52.008 162 13192.15 717.61 57508.39 88888.00 2006-06-11 22:15:53.008 162 13192.15 718.23 57508.15 88888.00 2006-06-11 22:15:54.008 162 13192.15 717.61 57509.01 88888.00 2006-06-11 22:15:55.008 162 13192.15 717.73 57508.03 88888.00 2006-06-11 22:15:56.008 162 13190.85 717.36 57508.03 88888.00 2006-06-11 22:15:57.008 162 13191.50 717.73 57507.79 88888.00 2006-06-11 22:15:58.008 162 13191.63 717.61 57508.52 88888.00 2006-06-11 22:15:59.008 162 13192.15 717.24 57508.39 88888.00 2006-06-11 22:16:00.008 162 13191.37 717.98 57507.91 88888.00 2006-06-11 22:16:01.008 162 13191.89 717.24 57508.64 88888.00 2006-06-11 22:16:02.008 162 13192.54 717.73 57508.52 88888.00 2006-06-11 22:16:03.008 162 13191.11 716.74 57508.03 88888.00 2006-06-11 22:16:04.008 162 13191.63 717.73 57508.15 88888.00 2006-06-11 22:16:05.008 162 13192.02 717.61 57508.03 88888.00 2006-06-11 22:16:06.008 162 13191.50 716.74 57508.15 88888.00 2006-06-11 22:16:07.008 162 13192.02 717.49 57507.79 88888.00 2006-06-11 22:16:08.008 162 13192.67 716.87 57508.76 88888.00 2006-06-11 22:16:09.008 162 13191.89 716.74 57508.39 88888.00 2006-06-11 22:16:10.008 162 13192.28 715.88 57507.66 88888.00 2006-06-11 22:16:11.008 162 13191.89 716.49 57508.03 88888.00 2006-06-11 22:16:12.008 162 13191.76 716.00 57508.27 88888.00 2006-06-11 22:16:13.008 162 13192.28 716.25 57508.64 88888.00 2006-06-11 22:16:14.008 162 13191.76 716.49 57507.79 88888.00 2006-06-11 22:16:15.008 162 13191.76 716.62 57507.91 88888.00 2006-06-11 22:16:16.008 162 13192.02 716.99 57507.66 88888.00 2006-06-11 22:16:17.008 162 13192.02 716.12 57508.15 88888.00 2006-06-11 22:16:18.008 162 13192.67 715.50 57508.15 88888.00 2006-06-11 22:16:19.008 162 13192.41 716.12 57507.79 88888.00 2006-06-11 22:16:20.008 162 13192.67 716.12 57507.91 88888.00 2006-06-11 22:16:21.008 162 13192.67 716.00 57508.03 88888.00 2006-06-11 22:16:22.008 162 13193.58 716.00 57508.88 88888.00 2006-06-11 22:16:23.008 162 13193.97 715.50 57508.52 88888.00 2006-06-11 22:16:24.008 162 13192.54 715.88 57507.79 88888.00 2006-06-11 22:16:25.008 162 13193.45 715.50 57507.29 88888.00 2006-06-11 22:16:26.008 162 13193.32 715.63 57507.17 88888.00 2006-06-11 22:16:27.008 162 13194.10 715.50 57507.91 88888.00 2006-06-11 22:16:28.008 162 13193.71 715.88 57508.52 88888.00 2006-06-11 22:16:29.008 162 13193.19 716.12 57508.27 88888.00 2006-06-11 22:16:30.008 162 13193.71 716.25 57507.66 88888.00 2006-06-11 22:16:31.008 162 13194.36 716.25 57508.39 88888.00 2006-06-11 22:16:32.008 162 13194.10 716.62 57508.27 88888.00 2006-06-11 22:16:33.008 162 13193.71 716.12 57508.03 88888.00 2006-06-11 22:16:34.008 162 13194.36 716.74 57507.79 88888.00 2006-06-11 22:16:35.008 162 13194.36 716.37 57508.76 88888.00 2006-06-11 22:16:36.008 162 13194.62 716.99 57508.27 88888.00 2006-06-11 22:16:37.008 162 13193.71 716.12 57508.52 88888.00 2006-06-11 22:16:38.008 162 13193.58 717.11 57508.27 88888.00 2006-06-11 22:16:39.008 162 13194.49 717.36 57508.76 88888.00 2006-06-11 22:16:40.008 162 13194.10 717.24 57508.27 88888.00 2006-06-11 22:16:41.008 162 13195.14 716.99 57508.39 88888.00 2006-06-11 22:16:42.008 162 13194.23 717.73 57509.13 88888.00 2006-06-11 22:16:43.008 162 13194.62 717.49 57509.38 88888.00 2006-06-11 22:16:44.008 162 13194.75 717.36 57509.13 88888.00 2006-06-11 22:16:45.008 162 13194.49 717.36 57509.01 88888.00 2006-06-11 22:16:46.008 162 13194.49 717.73 57509.01 88888.00 2006-06-11 22:16:47.008 162 13194.10 718.23 57508.52 88888.00 2006-06-11 22:16:48.008 162 13194.75 718.35 57509.01 88888.00 2006-06-11 22:16:49.008 162 13194.75 717.86 57509.13 88888.00 2006-06-11 22:16:50.008 162 13195.40 717.49 57509.13 88888.00 2006-06-11 22:16:51.008 162 13195.27 717.61 57509.50 88888.00 2006-06-11 22:16:52.008 162 13194.23 717.24 57509.13 88888.00 2006-06-11 22:16:53.008 162 13194.62 716.99 57508.52 88888.00 2006-06-11 22:16:54.008 162 13194.23 716.49 57509.01 88888.00 2006-06-11 22:16:55.008 162 13194.36 716.99 57508.64 88888.00 2006-06-11 22:16:56.008 162 13194.49 717.24 57509.25 88888.00 2006-06-11 22:16:57.008 162 13195.01 716.62 57508.52 88888.00 2006-06-11 22:16:58.008 162 13193.97 716.62 57508.52 88888.00 2006-06-11 22:16:59.008 162 13194.36 716.49 57509.01 88888.00 2006-06-11 22:17:00.008 162 13193.71 716.49 57509.25 88888.00 2006-06-11 22:17:01.008 162 13193.58 716.74 57509.62 88888.00 2006-06-11 22:17:02.008 162 13194.23 716.25 57509.13 88888.00 2006-06-11 22:17:03.008 162 13194.36 716.37 57509.13 88888.00 2006-06-11 22:17:04.008 162 13194.88 715.88 57508.03 88888.00 2006-06-11 22:17:05.008 162 13193.71 716.49 57508.88 88888.00 2006-06-11 22:17:06.008 162 13193.84 715.88 57509.13 88888.00 2006-06-11 22:17:07.008 162 13193.06 715.50 57509.50 88888.00 2006-06-11 22:17:08.008 162 13193.84 716.25 57509.13 88888.00 2006-06-11 22:17:09.008 162 13194.23 715.38 57508.52 88888.00 2006-06-11 22:17:10.008 162 13193.32 715.38 57509.01 88888.00 2006-06-11 22:17:11.008 162 13193.84 715.88 57509.25 88888.00 2006-06-11 22:17:12.008 162 13193.45 715.75 57508.27 88888.00 2006-06-11 22:17:13.008 162 13193.71 715.63 57508.52 88888.00 2006-06-11 22:17:14.008 162 13193.45 715.88 57509.25 88888.00 2006-06-11 22:17:15.008 162 13194.88 715.26 57509.13 88888.00 2006-06-11 22:17:16.008 162 13193.58 715.63 57509.13 88888.00 2006-06-11 22:17:17.008 162 13193.84 715.38 57509.01 88888.00 2006-06-11 22:17:18.008 162 13194.36 714.64 57508.64 88888.00 2006-06-11 22:17:19.008 162 13194.62 715.01 57508.88 88888.00 2006-06-11 22:17:20.008 162 13194.36 716.00 57508.27 88888.00 2006-06-11 22:17:21.008 162 13194.10 715.88 57508.88 88888.00 2006-06-11 22:17:22.008 162 13194.36 715.75 57508.15 88888.00 2006-06-11 22:17:23.008 162 13194.62 715.63 57507.79 88888.00 2006-06-11 22:17:24.008 162 13194.36 716.74 57508.64 88888.00 2006-06-11 22:17:25.008 162 13194.62 716.49 57509.98 88888.00 2006-06-11 22:17:26.008 162 13195.01 716.00 57508.76 88888.00 2006-06-11 22:17:27.008 162 13195.27 716.62 57509.25 88888.00 2006-06-11 22:17:28.008 162 13195.01 717.36 57508.76 88888.00 2006-06-11 22:17:29.008 162 13195.27 717.11 57508.88 88888.00 2006-06-11 22:17:30.008 162 13195.53 717.36 57508.88 88888.00 2006-06-11 22:17:31.008 162 13195.27 717.36 57509.50 88888.00 2006-06-11 22:17:32.008 162 13195.27 717.24 57508.88 88888.00 2006-06-11 22:17:33.008 162 13195.40 717.49 57509.25 88888.00 2006-06-11 22:17:34.008 162 13195.14 717.61 57509.98 88888.00 2006-06-11 22:17:35.008 162 13196.05 717.49 57509.50 88888.00 2006-06-11 22:17:36.008 162 13195.79 717.49 57509.38 88888.00 2006-06-11 22:17:37.008 162 13195.40 717.98 57509.01 88888.00 2006-06-11 22:17:38.008 162 13195.27 718.23 57509.25 88888.00 2006-06-11 22:17:39.008 162 13195.92 718.48 57508.88 88888.00 2006-06-11 22:17:40.008 162 13195.79 717.86 57509.38 88888.00 2006-06-11 22:17:41.008 162 13196.31 717.61 57509.74 88888.00 2006-06-11 22:17:42.008 162 13196.31 718.10 57509.13 88888.00 2006-06-11 22:17:43.008 162 13196.18 718.48 57509.25 88888.00 2006-06-11 22:17:44.008 162 13196.05 717.86 57509.50 88888.00 2006-06-11 22:17:45.008 162 13196.96 717.73 57509.50 88888.00 2006-06-11 22:17:46.008 162 13196.31 717.86 57509.74 88888.00 2006-06-11 22:17:47.008 162 13196.44 718.10 57510.47 88888.00 2006-06-11 22:17:48.008 162 13196.57 717.24 57509.62 88888.00 2006-06-11 22:17:49.008 162 13196.83 717.98 57509.74 88888.00 2006-06-11 22:17:50.008 162 13196.31 717.11 57509.38 88888.00 2006-06-11 22:17:51.008 162 13196.70 716.87 57509.50 88888.00 2006-06-11 22:17:52.008 162 13196.44 717.73 57509.98 88888.00 2006-06-11 22:17:53.008 162 13196.18 717.36 57509.13 88888.00 2006-06-11 22:17:54.008 162 13196.31 717.11 57509.38 88888.00 2006-06-11 22:17:55.008 162 13196.44 716.62 57509.50 88888.00 2006-06-11 22:17:56.008 162 13196.18 716.62 57509.50 88888.00 2006-06-11 22:17:57.008 162 13196.83 717.36 57509.62 88888.00 2006-06-11 22:17:58.008 162 13196.83 716.74 57509.50 88888.00 2006-06-11 22:17:59.008 162 13196.31 716.25 57509.86 88888.00 2006-06-11 22:18:00.008 162 13196.83 716.99 57509.50 88888.00 2006-06-11 22:18:01.008 162 13196.31 717.11 57509.25 88888.00 2006-06-11 22:18:02.008 162 13196.18 716.87 57509.86 88888.00 2006-06-11 22:18:03.008 162 13196.31 716.25 57509.38 88888.00 2006-06-11 22:18:04.008 162 13196.05 716.25 57509.62 88888.00 2006-06-11 22:18:05.008 162 13195.79 716.62 57509.74 88888.00 2006-06-11 22:18:06.008 162 13196.05 716.87 57509.74 88888.00 2006-06-11 22:18:07.008 162 13196.18 716.25 57509.50 88888.00 2006-06-11 22:18:08.008 162 13195.79 716.37 57510.23 88888.00 2006-06-11 22:18:09.008 162 13195.14 716.37 57509.01 88888.00 2006-06-11 22:18:10.008 162 13196.05 716.12 57509.25 88888.00 2006-06-11 22:18:11.008 162 13195.66 716.00 57509.01 88888.00 2006-06-11 22:18:12.008 162 13196.05 716.49 57509.62 88888.00 2006-06-11 22:18:13.008 162 13195.92 716.00 57509.62 88888.00 2006-06-11 22:18:14.008 162 13195.27 716.12 57509.25 88888.00 2006-06-11 22:18:15.008 162 13195.27 716.00 57509.50 88888.00 2006-06-11 22:18:16.008 162 13195.27 716.74 57509.50 88888.00 2006-06-11 22:18:17.008 162 13195.92 716.49 57509.50 88888.00 2006-06-11 22:18:18.008 162 13195.14 716.62 57509.38 88888.00 2006-06-11 22:18:19.008 162 13194.62 716.62 57509.13 88888.00 2006-06-11 22:18:20.008 162 13195.66 716.49 57509.86 88888.00 2006-06-11 22:18:21.008 162 13195.40 716.49 57509.62 88888.00 2006-06-11 22:18:22.008 162 13195.14 716.49 57509.01 88888.00 2006-06-11 22:18:23.008 162 13195.79 716.62 57509.38 88888.00 2006-06-11 22:18:24.008 162 13195.92 717.24 57509.25 88888.00 2006-06-11 22:18:25.008 162 13195.27 716.74 57508.88 88888.00 2006-06-11 22:18:26.008 162 13195.92 716.74 57508.88 88888.00 2006-06-11 22:18:27.008 162 13195.53 716.99 57509.74 88888.00 2006-06-11 22:18:28.008 162 13195.66 716.87 57509.38 88888.00 2006-06-11 22:18:29.008 162 13196.05 717.11 57509.74 88888.00 2006-06-11 22:18:30.008 162 13195.92 716.37 57508.64 88888.00 2006-06-11 22:18:31.008 162 13196.05 716.99 57509.25 88888.00 2006-06-11 22:18:32.008 162 13196.44 716.49 57509.62 88888.00 2006-06-11 22:18:33.008 162 13196.83 717.11 57509.50 88888.00 2006-06-11 22:18:34.008 162 13196.05 717.24 57509.62 88888.00 2006-06-11 22:18:35.008 162 13196.83 717.49 57509.38 88888.00 2006-06-11 22:18:36.008 162 13197.35 716.87 57509.25 88888.00 2006-06-11 22:18:37.008 162 13196.70 716.62 57509.25 88888.00 2006-06-11 22:18:38.008 162 13196.96 716.62 57509.01 88888.00 2006-06-11 22:18:39.008 162 13197.87 717.24 57509.25 88888.00 2006-06-11 22:18:40.008 162 13197.09 717.36 57509.25 88888.00 2006-06-11 22:18:41.008 162 13198.00 716.99 57509.86 88888.00 2006-06-11 22:18:42.008 162 13197.61 717.11 57509.62 88888.00 2006-06-11 22:18:43.008 162 13197.74 717.36 57509.01 88888.00 2006-06-11 22:18:44.008 162 13198.00 718.10 57509.98 88888.00 2006-06-11 22:18:45.008 162 13197.87 716.74 57509.38 88888.00 2006-06-11 22:18:46.008 162 13198.00 717.36 57509.74 88888.00 2006-06-11 22:18:47.008 162 13198.00 717.36 57510.11 88888.00 2006-06-11 22:18:48.008 162 13198.00 716.99 57509.74 88888.00 2006-06-11 22:18:49.008 162 13198.00 716.74 57510.11 88888.00 2006-06-11 22:18:50.008 162 13197.74 716.62 57509.74 88888.00 2006-06-11 22:18:51.008 162 13198.00 717.24 57509.25 88888.00 2006-06-11 22:18:52.008 162 13197.74 716.87 57509.86 88888.00 2006-06-11 22:18:53.008 162 13197.61 716.62 57510.23 88888.00 2006-06-11 22:18:54.008 162 13198.12 716.87 57509.74 88888.00 2006-06-11 22:18:55.008 162 13197.48 716.74 57509.86 88888.00 2006-06-11 22:18:56.008 162 13197.74 716.87 57509.13 88888.00 2006-06-11 22:18:57.008 162 13197.87 716.74 57509.50 88888.00 2006-06-11 22:18:58.008 162 13198.51 716.62 57510.35 88888.00 2006-06-11 22:18:59.008 162 13198.00 716.87 57509.74 88888.00 2006-06-11 22:19:00.008 162 13197.35 717.11 57509.50 88888.00 2006-06-11 22:19:01.008 162 13197.48 716.87 57509.62 88888.00 2006-06-11 22:19:02.008 162 13197.09 716.99 57509.74 88888.00 2006-06-11 22:19:03.008 162 13197.35 716.74 57509.86 88888.00 2006-06-11 22:19:04.008 162 13197.09 716.37 57509.74 88888.00 2006-06-11 22:19:05.008 162 13197.48 715.88 57510.11 88888.00 2006-06-11 22:19:06.008 162 13197.74 716.12 57509.38 88888.00 2006-06-11 22:19:07.008 162 13197.61 717.36 57509.50 88888.00 2006-06-11 22:19:08.008 162 13197.35 717.24 57509.86 88888.00 2006-06-11 22:19:09.008 162 13198.25 716.87 57509.62 88888.00 2006-06-11 22:19:10.008 162 13197.87 717.11 57509.74 88888.00 2006-06-11 22:19:11.008 162 13198.00 717.61 57510.11 88888.00 2006-06-11 22:19:12.008 162 13197.61 717.11 57510.23 88888.00 2006-06-11 22:19:13.008 162 13197.35 717.73 57510.23 88888.00 2006-06-11 22:19:14.008 162 13197.74 717.36 57510.11 88888.00 2006-06-11 22:19:15.008 162 13196.83 717.61 57509.13 88888.00 2006-06-11 22:19:16.008 162 13197.22 717.36 57509.38 88888.00 2006-06-11 22:19:17.008 162 13197.74 717.11 57509.50 88888.00 2006-06-11 22:19:18.008 162 13197.22 717.98 57509.86 88888.00 2006-06-11 22:19:19.008 162 13197.87 717.86 57509.98 88888.00 2006-06-11 22:19:20.008 162 13197.61 717.73 57509.25 88888.00 2006-06-11 22:19:21.008 162 13197.22 717.86 57510.11 88888.00 2006-06-11 22:19:22.008 162 13197.48 718.10 57509.25 88888.00 2006-06-11 22:19:23.008 162 13197.48 717.98 57509.38 88888.00 2006-06-11 22:19:24.008 162 13196.83 718.23 57509.86 88888.00 2006-06-11 22:19:25.008 162 13196.83 717.61 57509.62 88888.00 2006-06-11 22:19:26.008 162 13197.22 718.23 57509.86 88888.00 2006-06-11 22:19:27.008 162 13197.09 717.73 57509.62 88888.00 2006-06-11 22:19:28.008 162 13196.83 717.36 57509.50 88888.00 2006-06-11 22:19:29.008 162 13197.09 718.23 57508.64 88888.00 2006-06-11 22:19:30.008 162 13196.57 717.98 57509.74 88888.00 2006-06-11 22:19:31.008 162 13196.57 717.98 57509.13 88888.00 2006-06-11 22:19:32.008 162 13196.83 718.60 57509.01 88888.00 2006-06-11 22:19:33.008 162 13196.83 718.72 57509.50 88888.00 2006-06-11 22:19:34.008 162 13197.09 718.35 57509.86 88888.00 2006-06-11 22:19:35.008 162 13196.83 717.98 57509.38 88888.00 2006-06-11 22:19:36.008 162 13196.70 718.72 57509.50 88888.00 2006-06-11 22:19:37.008 162 13196.83 718.48 57509.98 88888.00 2006-06-11 22:19:38.008 162 13196.70 718.10 57509.98 88888.00 2006-06-11 22:19:39.008 162 13197.09 717.98 57509.38 88888.00 2006-06-11 22:19:40.008 162 13196.57 718.10 57510.23 88888.00 2006-06-11 22:19:41.008 162 13196.83 718.35 57509.86 88888.00 2006-06-11 22:19:42.008 162 13197.09 718.48 57509.13 88888.00 2006-06-11 22:19:43.008 162 13196.83 718.48 57509.38 88888.00 2006-06-11 22:19:44.008 162 13196.57 717.49 57509.38 88888.00 2006-06-11 22:19:45.008 162 13196.44 717.86 57509.86 88888.00 2006-06-11 22:19:46.008 162 13196.31 718.35 57509.98 88888.00 2006-06-11 22:19:47.008 162 13196.57 718.48 57509.86 88888.00 2006-06-11 22:19:48.008 162 13195.92 718.10 57509.98 88888.00 2006-06-11 22:19:49.008 162 13196.44 718.23 57510.23 88888.00 2006-06-11 22:19:50.008 162 13197.22 717.24 57509.98 88888.00 2006-06-11 22:19:51.008 162 13196.05 717.86 57509.50 88888.00 2006-06-11 22:19:52.008 162 13196.83 717.98 57509.62 88888.00 2006-06-11 22:19:53.008 162 13196.57 717.36 57509.86 88888.00 2006-06-11 22:19:54.008 162 13196.57 717.24 57509.86 88888.00 2006-06-11 22:19:55.008 162 13196.70 716.99 57509.74 88888.00 2006-06-11 22:19:56.008 162 13196.83 716.87 57510.11 88888.00 2006-06-11 22:19:57.008 162 13196.96 716.99 57510.35 88888.00 2006-06-11 22:19:58.008 162 13196.18 717.36 57509.98 88888.00 2006-06-11 22:19:59.008 162 13196.44 716.87 57510.11 88888.00 2006-06-11 22:20:00.008 162 13196.57 717.61 57510.47 88888.00 2006-06-11 22:20:01.008 162 13196.83 717.11 57509.86 88888.00 2006-06-11 22:20:02.008 162 13196.31 717.36 57509.86 88888.00 2006-06-11 22:20:03.008 162 13196.44 716.99 57510.84 88888.00 2006-06-11 22:20:04.008 162 13197.09 717.24 57510.23 88888.00 2006-06-11 22:20:05.008 162 13197.09 717.49 57509.74 88888.00 2006-06-11 22:20:06.008 162 13196.31 717.24 57510.72 88888.00 2006-06-11 22:20:07.008 162 13196.83 717.11 57510.60 88888.00 2006-06-11 22:20:08.008 162 13197.48 716.87 57509.98 88888.00 2006-06-11 22:20:09.008 162 13197.35 716.62 57510.23 88888.00 2006-06-11 22:20:10.008 162 13197.35 716.49 57510.23 88888.00 2006-06-11 22:20:11.008 162 13197.09 717.61 57510.47 88888.00 2006-06-11 22:20:12.008 162 13197.74 717.11 57510.47 88888.00 2006-06-11 22:20:13.008 162 13197.61 716.87 57510.72 88888.00 2006-06-11 22:20:14.008 162 13197.87 716.87 57510.60 88888.00 2006-06-11 22:20:15.008 162 13198.12 716.87 57510.11 88888.00 2006-06-11 22:20:16.008 162 13198.00 716.49 57509.86 88888.00 2006-06-11 22:20:17.008 162 13198.12 716.87 57509.62 88888.00 2006-06-11 22:20:18.008 162 13197.74 716.74 57509.86 88888.00 2006-06-11 22:20:19.008 162 13198.25 716.25 57510.47 88888.00 2006-06-11 22:20:20.008 162 13197.74 716.25 57509.98 88888.00 2006-06-11 22:20:21.008 162 13198.25 717.36 57510.60 88888.00 2006-06-11 22:20:22.008 162 13197.74 716.74 57509.74 88888.00 2006-06-11 22:20:23.008 162 13198.51 717.49 57509.62 88888.00 2006-06-11 22:20:24.008 162 13198.25 716.25 57510.11 88888.00 2006-06-11 22:20:25.008 162 13198.00 717.61 57510.11 88888.00 2006-06-11 22:20:26.008 162 13197.74 716.37 57510.60 88888.00 2006-06-11 22:20:27.008 162 13198.51 717.11 57510.35 88888.00 2006-06-11 22:20:28.008 162 13198.38 716.87 57510.35 88888.00 2006-06-11 22:20:29.008 162 13198.38 717.61 57510.11 88888.00 2006-06-11 22:20:30.008 162 13198.77 717.36 57510.84 88888.00 2006-06-11 22:20:31.008 162 13198.12 716.99 57510.84 88888.00 2006-06-11 22:20:32.008 162 13198.25 717.24 57510.47 88888.00 2006-06-11 22:20:33.008 162 13198.38 717.24 57510.47 88888.00 2006-06-11 22:20:34.008 162 13198.90 717.73 57510.23 88888.00 2006-06-11 22:20:35.008 162 13197.87 717.61 57510.47 88888.00 2006-06-11 22:20:36.008 162 13198.00 717.73 57510.60 88888.00 2006-06-11 22:20:37.008 162 13198.00 717.49 57510.60 88888.00 2006-06-11 22:20:38.008 162 13198.64 717.86 57510.47 88888.00 2006-06-11 22:20:39.008 162 13198.77 717.73 57510.11 88888.00 2006-06-11 22:20:40.008 162 13198.51 717.36 57510.11 88888.00 2006-06-11 22:20:41.008 162 13198.00 717.24 57509.62 88888.00 2006-06-11 22:20:42.008 162 13198.00 717.36 57509.98 88888.00 2006-06-11 22:20:43.008 162 13198.51 717.24 57509.86 88888.00 2006-06-11 22:20:44.008 162 13198.38 715.88 57509.86 88888.00 2006-06-11 22:20:45.008 162 13197.35 716.49 57510.23 88888.00 2006-06-11 22:20:46.008 162 13197.87 716.87 57509.62 88888.00 2006-06-11 22:20:47.008 162 13197.09 717.24 57510.23 88888.00 2006-06-11 22:20:48.008 162 13197.48 716.62 57509.13 88888.00 2006-06-11 22:20:49.008 162 13197.74 716.49 57509.74 88888.00 2006-06-11 22:20:50.008 162 13197.35 715.88 57509.74 88888.00 2006-06-11 22:20:51.008 162 13197.35 716.12 57510.11 88888.00 2006-06-11 22:20:52.008 162 13197.48 716.00 57509.25 88888.00 2006-06-11 22:20:53.008 162 13197.22 716.62 57509.38 88888.00 2006-06-11 22:20:54.008 162 13197.74 716.49 57509.38 88888.00 2006-06-11 22:20:55.008 162 13197.74 716.37 57509.86 88888.00 2006-06-11 22:20:56.008 162 13197.09 715.75 57509.25 88888.00 2006-06-11 22:20:57.008 162 13197.09 715.63 57509.74 88888.00 2006-06-11 22:20:58.008 162 13196.70 716.25 57509.74 88888.00 2006-06-11 22:20:59.008 162 13196.96 715.75 57509.50 88888.00 2006-06-11 22:21:00.008 162 13196.44 715.75 57510.47 88888.00 2006-06-11 22:21:01.008 162 13196.18 716.49 57509.62 88888.00 2006-06-11 22:21:02.008 162 13196.44 716.12 57510.11 88888.00 2006-06-11 22:21:03.008 162 13196.44 716.49 57509.50 88888.00 2006-06-11 22:21:04.008 162 13196.18 716.25 57509.62 88888.00 2006-06-11 22:21:05.008 162 13195.92 715.88 57509.50 88888.00 2006-06-11 22:21:06.008 162 13196.70 716.87 57509.98 88888.00 2006-06-11 22:21:07.008 162 13195.66 716.25 57509.86 88888.00 2006-06-11 22:21:08.008 162 13196.05 717.36 57509.62 88888.00 2006-06-11 22:21:09.008 162 13196.57 716.25 57509.62 88888.00 2006-06-11 22:21:10.008 162 13196.05 716.49 57510.23 88888.00 2006-06-11 22:21:11.008 162 13196.31 716.25 57509.86 88888.00 2006-06-11 22:21:12.008 162 13196.57 717.24 57510.35 88888.00 2006-06-11 22:21:13.008 162 13196.44 717.73 57509.86 88888.00 2006-06-11 22:21:14.008 162 13196.83 717.36 57510.47 88888.00 2006-06-11 22:21:15.008 162 13196.31 716.87 57510.11 88888.00 2006-06-11 22:21:16.008 162 13195.79 718.10 57510.35 88888.00 2006-06-11 22:21:17.008 162 13196.44 717.61 57509.62 88888.00 2006-06-11 22:21:18.008 162 13196.44 718.48 57510.11 88888.00 2006-06-11 22:21:19.008 162 13196.44 717.86 57509.86 88888.00 2006-06-11 22:21:20.008 162 13196.70 718.48 57509.86 88888.00 2006-06-11 22:21:21.008 162 13196.83 718.60 57509.86 88888.00 2006-06-11 22:21:22.008 162 13196.83 718.97 57510.11 88888.00 2006-06-11 22:21:23.008 162 13197.09 718.23 57510.35 88888.00 2006-06-11 22:21:24.008 162 13197.61 718.85 57510.72 88888.00 2006-06-11 22:21:25.008 162 13196.57 719.34 57510.60 88888.00 2006-06-11 22:21:26.008 162 13196.96 718.60 57510.35 88888.00 2006-06-11 22:21:27.008 162 13197.74 718.60 57510.23 88888.00 2006-06-11 22:21:28.008 162 13197.22 719.10 57510.47 88888.00 2006-06-11 22:21:29.008 162 13196.96 719.10 57510.47 88888.00 2006-06-11 22:21:30.008 162 13198.00 718.72 57510.72 88888.00 2006-06-11 22:21:31.008 162 13197.48 717.98 57510.72 88888.00 2006-06-11 22:21:32.008 162 13197.74 718.35 57510.47 88888.00 2006-06-11 22:21:33.008 162 13198.51 718.85 57510.35 88888.00 2006-06-11 22:21:34.008 162 13197.61 718.10 57509.86 88888.00 2006-06-11 22:21:35.008 162 13198.51 718.60 57509.98 88888.00 2006-06-11 22:21:36.008 162 13197.87 717.98 57510.35 88888.00 2006-06-11 22:21:37.008 162 13197.87 718.48 57510.47 88888.00 2006-06-11 22:21:38.008 162 13197.61 717.36 57510.96 88888.00 2006-06-11 22:21:39.008 162 13198.12 718.10 57510.23 88888.00 2006-06-11 22:21:40.008 162 13197.35 717.36 57510.60 88888.00 2006-06-11 22:21:41.008 162 13197.74 717.98 57510.84 88888.00 2006-06-11 22:21:42.008 162 13198.38 718.10 57511.57 88888.00 2006-06-11 22:21:43.008 162 13197.87 718.23 57510.60 88888.00 2006-06-11 22:21:44.008 162 13197.61 717.61 57510.23 88888.00 2006-06-11 22:21:45.008 162 13197.74 717.49 57510.60 88888.00 2006-06-11 22:21:46.008 162 13197.48 717.61 57511.09 88888.00 2006-06-11 22:21:47.008 162 13197.61 717.98 57510.84 88888.00 2006-06-11 22:21:48.008 162 13197.74 716.99 57510.84 88888.00 2006-06-11 22:21:49.008 162 13197.74 716.99 57510.72 88888.00 2006-06-11 22:21:50.008 162 13197.61 717.61 57509.74 88888.00 2006-06-11 22:21:51.008 162 13198.00 716.99 57509.62 88888.00 2006-06-11 22:21:52.008 162 13197.35 717.36 57510.35 88888.00 2006-06-11 22:21:53.008 162 13197.48 717.11 57510.60 88888.00 2006-06-11 22:21:54.008 162 13197.35 716.62 57509.62 88888.00 2006-06-11 22:21:55.008 162 13197.22 717.11 57510.47 88888.00 2006-06-11 22:21:56.008 162 13196.70 717.11 57509.98 88888.00 2006-06-11 22:21:57.008 162 13197.48 717.24 57509.74 88888.00 2006-06-11 22:21:58.008 162 13196.96 717.11 57509.98 88888.00 2006-06-11 22:21:59.008 162 13196.83 717.11 57510.11 88888.00 2006-06-11 22:22:00.008 162 13196.44 717.61 57509.98 88888.00 2006-06-11 22:22:01.008 162 13196.96 717.11 57510.11 88888.00 2006-06-11 22:22:02.008 162 13196.57 717.61 57509.98 88888.00 2006-06-11 22:22:03.008 162 13196.57 716.87 57509.50 88888.00 2006-06-11 22:22:04.008 162 13197.09 716.99 57509.01 88888.00 2006-06-11 22:22:05.008 162 13196.44 716.74 57509.13 88888.00 2006-06-11 22:22:06.008 162 13196.18 717.49 57509.01 88888.00 2006-06-11 22:22:07.008 162 13196.44 717.11 57509.38 88888.00 2006-06-11 22:22:08.008 162 13196.31 717.36 57509.38 88888.00 2006-06-11 22:22:09.008 162 13196.18 717.98 57510.11 88888.00 2006-06-11 22:22:10.008 162 13195.53 717.61 57509.98 88888.00 2006-06-11 22:22:11.008 162 13195.66 717.73 57509.62 88888.00 2006-06-11 22:22:12.008 162 13195.92 718.23 57509.62 88888.00 2006-06-11 22:22:13.008 162 13195.92 717.73 57510.11 88888.00 2006-06-11 22:22:14.008 162 13196.44 717.61 57509.62 88888.00 2006-06-11 22:22:15.008 162 13195.66 717.11 57509.38 88888.00 2006-06-11 22:22:16.008 162 13195.92 718.23 57510.23 88888.00 2006-06-11 22:22:17.008 162 13195.40 718.72 57509.50 88888.00 2006-06-11 22:22:18.008 162 13196.44 718.10 57509.50 88888.00 2006-06-11 22:22:19.008 162 13195.66 718.10 57509.86 88888.00 2006-06-11 22:22:20.008 162 13195.66 717.73 57509.13 88888.00 2006-06-11 22:22:21.008 162 13195.79 718.10 57509.62 88888.00 2006-06-11 22:22:22.008 162 13196.44 718.35 57509.25 88888.00 2006-06-11 22:22:23.008 162 13195.66 718.35 57510.23 88888.00 2006-06-11 22:22:24.008 162 13195.66 718.35 57509.38 88888.00 2006-06-11 22:22:25.008 162 13196.18 718.35 57509.98 88888.00 2006-06-11 22:22:26.008 162 13195.14 718.23 57509.62 88888.00 2006-06-11 22:22:27.008 162 13195.53 718.48 57509.50 88888.00 2006-06-11 22:22:28.008 162 13195.66 717.86 57510.35 88888.00 2006-06-11 22:22:29.008 162 13196.18 717.98 57510.11 88888.00 2006-06-11 22:22:30.008 162 13195.53 717.98 57509.98 88888.00 2006-06-11 22:22:31.008 162 13195.66 717.73 57509.98 88888.00 2006-06-11 22:22:32.008 162 13195.53 717.36 57509.62 88888.00 2006-06-11 22:22:33.008 162 13196.18 718.48 57509.74 88888.00 2006-06-11 22:22:34.008 162 13196.05 717.49 57509.86 88888.00 2006-06-11 22:22:35.008 162 13195.66 717.86 57509.50 88888.00 2006-06-11 22:22:36.008 162 13196.05 717.24 57510.11 88888.00 2006-06-11 22:22:37.008 162 13196.18 717.36 57510.23 88888.00 2006-06-11 22:22:38.008 162 13196.83 716.62 57509.74 88888.00 2006-06-11 22:22:39.008 162 13196.31 716.74 57509.62 88888.00 2006-06-11 22:22:40.008 162 13196.44 717.73 57509.62 88888.00 2006-06-11 22:22:41.008 162 13196.18 716.62 57509.38 88888.00 2006-06-11 22:22:42.008 162 13196.18 716.74 57509.98 88888.00 2006-06-11 22:22:43.008 162 13195.92 716.87 57509.50 88888.00 2006-06-11 22:22:44.008 162 13195.92 717.73 57509.62 88888.00 2006-06-11 22:22:45.008 162 13195.79 716.87 57509.38 88888.00 2006-06-11 22:22:46.008 162 13195.92 717.49 57509.50 88888.00 2006-06-11 22:22:47.008 162 13196.57 716.87 57509.13 88888.00 2006-06-11 22:22:48.008 162 13196.18 716.74 57509.62 88888.00 2006-06-11 22:22:49.008 162 13196.57 717.49 57509.98 88888.00 2006-06-11 22:22:50.008 162 13196.31 717.49 57509.13 88888.00 2006-06-11 22:22:51.008 162 13196.18 717.36 57508.76 88888.00 2006-06-11 22:22:52.008 162 13196.57 717.11 57509.62 88888.00 2006-06-11 22:22:53.008 162 13196.44 717.24 57509.13 88888.00 2006-06-11 22:22:54.008 162 13196.18 717.36 57509.13 88888.00 2006-06-11 22:22:55.008 162 13196.83 716.74 57509.13 88888.00 2006-06-11 22:22:56.008 162 13196.70 716.99 57509.13 88888.00 2006-06-11 22:22:57.008 162 13196.70 717.73 57509.13 88888.00 2006-06-11 22:22:58.008 162 13196.83 717.61 57509.50 88888.00 2006-06-11 22:22:59.008 162 13196.96 717.36 57509.13 88888.00 2006-06-11 22:23:00.008 162 13196.57 718.10 57509.13 88888.00 2006-06-11 22:23:01.008 162 13196.70 717.24 57509.50 88888.00 2006-06-11 22:23:02.008 162 13196.83 717.73 57509.13 88888.00 2006-06-11 22:23:03.008 162 13196.57 717.98 57509.25 88888.00 2006-06-11 22:23:04.008 162 13196.96 718.10 57509.62 88888.00 2006-06-11 22:23:05.008 162 13196.18 717.61 57509.98 88888.00 2006-06-11 22:23:06.008 162 13196.83 717.98 57509.86 88888.00 2006-06-11 22:23:07.008 162 13196.57 718.35 57509.50 88888.00 2006-06-11 22:23:08.008 162 13196.70 717.73 57509.50 88888.00 2006-06-11 22:23:09.008 162 13196.83 717.98 57509.62 88888.00 2006-06-11 22:23:10.008 162 13196.70 718.48 57509.86 88888.00 2006-06-11 22:23:11.008 162 13196.18 718.35 57510.11 88888.00 2006-06-11 22:23:12.008 162 13196.18 718.23 57509.74 88888.00 2006-06-11 22:23:13.008 162 13195.66 718.60 57509.86 88888.00 2006-06-11 22:23:14.008 162 13196.18 718.48 57509.01 88888.00 2006-06-11 22:23:15.008 162 13196.44 718.72 57509.50 88888.00 2006-06-11 22:23:16.008 162 13195.79 718.85 57509.98 88888.00 2006-06-11 22:23:17.008 162 13196.05 718.10 57509.74 88888.00 2006-06-11 22:23:18.008 162 13196.44 717.98 57509.62 88888.00 2006-06-11 22:23:19.008 162 13196.05 718.10 57509.25 88888.00 2006-06-11 22:23:20.008 162 13195.92 718.10 57509.98 88888.00 2006-06-11 22:23:21.008 162 13195.92 718.23 57510.23 88888.00 2006-06-11 22:23:22.008 162 13196.57 718.23 57509.50 88888.00 2006-06-11 22:23:23.008 162 13195.92 718.23 57509.62 88888.00 2006-06-11 22:23:24.008 162 13195.40 718.35 57509.13 88888.00 2006-06-11 22:23:25.008 162 13196.18 718.23 57509.62 88888.00 2006-06-11 22:23:26.008 162 13196.44 717.98 57509.50 88888.00 2006-06-11 22:23:27.008 162 13195.53 717.49 57510.60 88888.00 2006-06-11 22:23:28.008 162 13195.40 717.98 57508.76 88888.00 2006-06-11 22:23:29.008 162 13194.62 717.61 57509.38 88888.00 2006-06-11 22:23:30.008 162 13195.40 717.24 57509.50 88888.00 2006-06-11 22:23:31.008 162 13194.88 716.87 57509.62 88888.00 2006-06-11 22:23:32.008 162 13195.27 717.73 57509.74 88888.00 2006-06-11 22:23:33.008 162 13195.01 716.99 57509.74 88888.00 2006-06-11 22:23:34.008 162 13195.66 717.73 57509.74 88888.00 2006-06-11 22:23:35.008 162 13194.75 717.49 57509.50 88888.00 2006-06-11 22:23:36.008 162 13194.36 716.62 57509.86 88888.00 2006-06-11 22:23:37.008 162 13195.14 717.24 57509.13 88888.00 2006-06-11 22:23:38.008 162 13194.88 718.23 57509.01 88888.00 2006-06-11 22:23:39.008 162 13195.14 716.99 57509.13 88888.00 2006-06-11 22:23:40.008 162 13195.66 716.74 57509.50 88888.00 2006-06-11 22:23:41.008 162 13195.01 717.24 57509.01 88888.00 2006-06-11 22:23:42.008 162 13194.88 717.11 57509.50 88888.00 2006-06-11 22:23:43.008 162 13194.10 717.49 57509.13 88888.00 2006-06-11 22:23:44.008 162 13195.66 716.99 57509.01 88888.00 2006-06-11 22:23:45.008 162 13194.75 716.99 57509.62 88888.00 2006-06-11 22:23:46.008 162 13194.88 717.49 57508.76 88888.00 2006-06-11 22:23:47.008 162 13195.40 717.11 57509.01 88888.00 2006-06-11 22:23:48.008 162 13194.88 716.99 57509.13 88888.00 2006-06-11 22:23:49.008 162 13195.14 716.87 57508.39 88888.00 2006-06-11 22:23:50.008 162 13195.14 716.99 57508.52 88888.00 2006-06-11 22:23:51.008 162 13195.40 717.61 57509.25 88888.00 2006-06-11 22:23:52.008 162 13195.27 716.74 57508.76 88888.00 2006-06-11 22:23:53.008 162 13195.53 716.99 57508.76 88888.00 2006-06-11 22:23:54.008 162 13194.62 716.74 57508.76 88888.00 2006-06-11 22:23:55.008 162 13195.27 716.62 57507.91 88888.00 2006-06-11 22:23:56.008 162 13195.40 716.74 57508.27 88888.00 2006-06-11 22:23:57.008 162 13195.01 716.49 57508.27 88888.00 2006-06-11 22:23:58.008 162 13195.79 717.36 57509.25 88888.00 2006-06-11 22:23:59.008 162 13195.53 716.74 57508.64 88888.00 2006-06-11 22:24:00.008 162 13195.27 717.73 57508.88 88888.00 2006-06-11 22:24:01.008 162 13195.40 717.24 57508.88 88888.00 2006-06-11 22:24:02.008 162 13195.79 717.11 57509.13 88888.00 2006-06-11 22:24:03.008 162 13195.66 716.49 57509.38 88888.00 2006-06-11 22:24:04.008 162 13195.66 716.99 57509.13 88888.00 2006-06-11 22:24:05.008 162 13195.27 716.87 57509.25 88888.00 2006-06-11 22:24:06.008 162 13195.79 716.87 57509.01 88888.00 2006-06-11 22:24:07.008 162 13196.05 716.87 57509.13 88888.00 2006-06-11 22:24:08.008 162 13195.92 716.74 57509.01 88888.00 2006-06-11 22:24:09.008 162 13195.79 717.24 57509.38 88888.00 2006-06-11 22:24:10.008 162 13196.05 716.99 57509.74 88888.00 2006-06-11 22:24:11.008 162 13195.53 717.73 57508.76 88888.00 2006-06-11 22:24:12.008 162 13195.92 717.36 57508.76 88888.00 2006-06-11 22:24:13.008 162 13195.53 717.61 57509.74 88888.00 2006-06-11 22:24:14.008 162 13196.44 716.74 57508.76 88888.00 2006-06-11 22:24:15.008 162 13195.40 717.61 57509.50 88888.00 2006-06-11 22:24:16.008 162 13195.40 717.36 57508.76 88888.00 2006-06-11 22:24:17.008 162 13195.14 717.24 57509.25 88888.00 2006-06-11 22:24:18.008 162 13195.92 717.86 57508.88 88888.00 2006-06-11 22:24:19.008 162 13196.05 717.11 57509.01 88888.00 2006-06-11 22:24:20.008 162 13195.14 717.36 57509.13 88888.00 2006-06-11 22:24:21.008 162 13196.18 717.73 57509.38 88888.00 2006-06-11 22:24:22.008 162 13195.66 717.11 57508.64 88888.00 2006-06-11 22:24:23.008 162 13195.53 716.74 57508.88 88888.00 2006-06-11 22:24:24.008 162 13195.40 717.36 57508.64 88888.00 2006-06-11 22:24:25.008 162 13194.88 718.23 57508.88 88888.00 2006-06-11 22:24:26.008 162 13195.14 717.36 57509.25 88888.00 2006-06-11 22:24:27.008 162 13194.75 716.99 57509.25 88888.00 2006-06-11 22:24:28.008 162 13195.40 717.11 57509.50 88888.00 2006-06-11 22:24:29.008 162 13195.40 717.11 57508.64 88888.00 2006-06-11 22:24:30.008 162 13194.49 717.11 57509.13 88888.00 2006-06-11 22:24:31.008 162 13195.01 716.87 57509.25 88888.00 2006-06-11 22:24:32.008 162 13195.40 717.24 57509.62 88888.00 2006-06-11 22:24:33.008 162 13195.40 717.61 57509.25 88888.00 2006-06-11 22:24:34.008 162 13195.01 717.61 57509.25 88888.00 2006-06-11 22:24:35.008 162 13194.49 717.36 57508.64 88888.00 2006-06-11 22:24:36.008 162 13195.14 717.36 57508.52 88888.00 2006-06-11 22:24:37.008 162 13194.36 717.36 57508.52 88888.00 2006-06-11 22:24:38.008 162 13195.40 716.87 57509.25 88888.00 2006-06-11 22:24:39.008 162 13195.27 716.87 57509.13 88888.00 2006-06-11 22:24:40.008 162 13194.23 716.99 57509.25 88888.00 2006-06-11 22:24:41.008 162 13194.88 717.24 57508.76 88888.00 2006-06-11 22:24:42.008 162 13194.88 716.12 57509.98 88888.00 2006-06-11 22:24:43.008 162 13194.88 716.74 57508.39 88888.00 2006-06-11 22:24:44.008 162 13195.27 716.87 57509.13 88888.00 2006-06-11 22:24:45.008 162 13194.75 716.74 57508.52 88888.00 2006-06-11 22:24:46.008 162 13195.40 716.99 57508.27 88888.00 2006-06-11 22:24:47.008 162 13194.23 716.74 57508.52 88888.00 2006-06-11 22:24:48.008 162 13194.62 716.49 57509.25 88888.00 2006-06-11 22:24:49.008 162 13195.27 717.24 57508.39 88888.00 2006-06-11 22:24:50.008 162 13195.27 716.87 57509.13 88888.00 2006-06-11 22:24:51.008 162 13195.27 716.87 57508.76 88888.00 2006-06-11 22:24:52.008 162 13194.62 716.87 57508.76 88888.00 2006-06-11 22:24:53.008 162 13195.14 717.11 57509.13 88888.00 2006-06-11 22:24:54.008 162 13194.62 716.74 57508.88 88888.00 2006-06-11 22:24:55.008 162 13195.27 716.62 57508.27 88888.00 2006-06-11 22:24:56.008 162 13195.01 716.62 57508.52 88888.00 2006-06-11 22:24:57.008 162 13195.27 716.62 57508.15 88888.00 2006-06-11 22:24:58.008 162 13194.36 716.62 57508.64 88888.00 2006-06-11 22:24:59.008 162 13194.23 716.99 57509.01 88888.00 2006-06-11 22:25:00.008 162 13194.75 716.00 57508.27 88888.00 2006-06-11 22:25:01.008 162 13194.88 716.37 57508.52 88888.00 2006-06-11 22:25:02.008 162 13194.36 716.99 57508.52 88888.00 2006-06-11 22:25:03.008 162 13194.23 716.37 57508.64 88888.00 2006-06-11 22:25:04.008 162 13194.88 716.00 57509.25 88888.00 2006-06-11 22:25:05.008 162 13194.62 716.99 57508.88 88888.00 2006-06-11 22:25:06.008 162 13194.23 717.24 57508.52 88888.00 2006-06-11 22:25:07.008 162 13193.97 717.11 57509.01 88888.00 2006-06-11 22:25:08.008 162 13194.36 717.49 57509.25 88888.00 2006-06-11 22:25:09.008 162 13194.88 717.61 57508.88 88888.00 2006-06-11 22:25:10.008 162 13193.97 717.86 57508.52 88888.00 2006-06-11 22:25:11.008 162 13194.10 717.98 57509.50 88888.00 2006-06-11 22:25:12.008 162 13194.23 717.98 57509.01 88888.00 2006-06-11 22:25:13.007 162 13193.58 718.23 57508.52 88888.00 2006-06-11 22:25:14.007 162 13194.49 717.86 57509.01 88888.00 2006-06-11 22:25:15.007 162 13193.97 718.48 57508.64 88888.00 2006-06-11 22:25:16.007 162 13194.49 717.73 57509.50 88888.00 2006-06-11 22:25:17.007 162 13194.10 718.60 57508.88 88888.00 2006-06-11 22:25:18.007 162 13193.84 718.60 57509.86 88888.00 2006-06-11 22:25:19.007 162 13194.49 718.10 57509.25 88888.00 2006-06-11 22:25:20.007 162 13193.97 718.23 57509.50 88888.00 2006-06-11 22:25:21.007 162 13194.49 718.35 57509.25 88888.00 2006-06-11 22:25:22.007 162 13194.88 718.48 57509.13 88888.00 2006-06-11 22:25:23.007 162 13194.75 717.61 57509.01 88888.00 2006-06-11 22:25:24.007 162 13195.14 717.73 57509.13 88888.00 2006-06-11 22:25:25.007 162 13194.36 717.49 57509.25 88888.00 2006-06-11 22:25:26.007 162 13195.14 717.61 57508.88 88888.00 2006-06-11 22:25:27.007 162 13193.84 717.98 57509.25 88888.00 2006-06-11 22:25:28.007 162 13194.75 717.73 57509.25 88888.00 2006-06-11 22:25:29.007 162 13194.49 717.86 57509.38 88888.00 2006-06-11 22:25:30.007 162 13193.58 717.98 57509.13 88888.00 2006-06-11 22:25:31.007 162 13194.88 717.98 57509.25 88888.00 2006-06-11 22:25:32.007 162 13194.23 717.73 57509.74 88888.00 2006-06-11 22:25:33.007 162 13195.27 717.11 57509.38 88888.00 2006-06-11 22:25:34.007 162 13194.62 716.74 57509.86 88888.00 2006-06-11 22:25:35.007 162 13194.62 717.49 57508.88 88888.00 2006-06-11 22:25:36.007 162 13194.62 717.73 57508.88 88888.00 2006-06-11 22:25:37.007 162 13194.10 716.99 57509.38 88888.00 2006-06-11 22:25:38.007 162 13194.23 716.99 57509.01 88888.00 2006-06-11 22:25:39.007 162 13194.10 717.86 57508.64 88888.00 2006-06-11 22:25:40.007 162 13194.10 716.62 57509.13 88888.00 2006-06-11 22:25:41.007 162 13194.62 716.25 57509.62 88888.00 2006-06-11 22:25:42.007 162 13194.10 716.62 57508.64 88888.00 2006-06-11 22:25:43.007 162 13193.84 716.74 57509.25 88888.00 2006-06-11 22:25:44.007 162 13194.23 716.74 57509.13 88888.00 2006-06-11 22:25:45.007 162 13193.71 717.36 57508.76 88888.00 2006-06-11 22:25:46.007 162 13193.58 716.12 57509.13 88888.00 2006-06-11 22:25:47.007 162 13194.36 716.49 57508.88 88888.00 2006-06-11 22:25:48.007 162 13193.71 716.74 57509.50 88888.00 2006-06-11 22:25:49.007 162 13193.71 716.12 57508.88 88888.00 2006-06-11 22:25:50.007 162 13193.71 716.37 57508.64 88888.00 2006-06-11 22:25:51.007 162 13193.84 716.62 57508.64 88888.00 2006-06-11 22:25:52.007 162 13193.97 716.37 57509.01 88888.00 2006-06-11 22:25:53.007 162 13193.84 715.88 57508.88 88888.00 2006-06-11 22:25:54.007 162 13193.32 716.00 57508.27 88888.00 2006-06-11 22:25:55.007 162 13193.97 715.50 57508.76 88888.00 2006-06-11 22:25:56.007 162 13194.10 716.00 57508.03 88888.00 2006-06-11 22:25:57.007 162 13193.97 716.00 57508.64 88888.00 2006-06-11 22:25:58.007 162 13194.10 715.63 57508.03 88888.00 2006-06-11 22:25:59.007 162 13194.10 715.01 57508.88 88888.00 2006-06-11 22:26:00.007 162 13193.84 715.26 57508.64 88888.00 2006-06-11 22:26:01.007 162 13193.58 715.13 57508.52 88888.00 2006-06-11 22:26:02.007 162 13194.23 715.26 57507.66 88888.00 2006-06-11 22:26:03.007 162 13194.10 715.88 57508.15 88888.00 2006-06-11 22:26:04.007 162 13193.45 715.63 57508.39 88888.00 2006-06-11 22:26:05.007 162 13193.84 715.88 57508.39 88888.00 2006-06-11 22:26:06.007 162 13193.97 716.00 57507.54 88888.00 2006-06-11 22:26:07.007 162 13194.75 715.75 57509.13 88888.00 2006-06-11 22:26:08.007 162 13193.84 715.26 57508.03 88888.00 2006-06-11 22:26:09.007 162 13194.49 715.38 57508.39 88888.00 2006-06-11 22:26:10.007 162 13194.75 715.50 57508.15 88888.00 2006-06-11 22:26:11.007 162 13194.10 716.00 57507.79 88888.00 2006-06-11 22:26:12.007 162 13194.36 715.88 57508.27 88888.00 2006-06-11 22:26:13.007 162 13193.58 716.62 57507.91 88888.00 2006-06-11 22:26:14.007 162 13194.49 716.37 57508.76 88888.00 2006-06-11 22:26:15.007 162 13194.36 716.49 57508.15 88888.00 2006-06-11 22:26:16.007 162 13194.10 717.11 57508.64 88888.00 2006-06-11 22:26:17.007 162 13194.23 717.61 57508.27 88888.00 2006-06-11 22:26:18.007 162 13193.84 717.11 57508.27 88888.00 2006-06-11 22:26:19.007 162 13195.01 717.49 57507.17 88888.00 2006-06-11 22:26:20.007 162 13195.14 717.24 57507.79 88888.00 2006-06-11 22:26:21.007 162 13194.36 717.61 57508.15 88888.00 2006-06-11 22:26:22.007 162 13194.88 717.73 57509.25 88888.00 2006-06-11 22:26:23.007 162 13194.75 717.86 57507.91 88888.00 2006-06-11 22:26:24.007 162 13194.23 718.23 57508.64 88888.00 2006-06-11 22:26:25.007 162 13194.75 718.35 57508.39 88888.00 2006-06-11 22:26:26.007 162 13195.27 718.85 57507.66 88888.00 2006-06-11 22:26:27.007 162 13194.62 718.35 57508.64 88888.00 2006-06-11 22:26:28.007 162 13194.75 718.10 57508.03 88888.00 2006-06-11 22:26:29.007 162 13194.88 718.60 57508.88 88888.00 2006-06-11 22:26:30.007 162 13193.97 717.73 57509.13 88888.00 2006-06-11 22:26:31.007 162 13194.10 718.23 57508.64 88888.00 2006-06-11 22:26:32.007 162 13194.23 718.72 57509.01 88888.00 2006-06-11 22:26:33.007 162 13194.36 718.10 57509.01 88888.00 2006-06-11 22:26:34.007 162 13193.71 717.86 57508.88 88888.00 2006-06-11 22:26:35.007 162 13193.97 718.48 57508.76 88888.00 2006-06-11 22:26:36.007 162 13194.23 718.23 57509.13 88888.00 2006-06-11 22:26:37.007 162 13193.97 717.98 57508.88 88888.00 2006-06-11 22:26:38.007 162 13194.10 717.98 57508.64 88888.00 2006-06-11 22:26:39.007 162 13194.10 718.60 57508.76 88888.00 2006-06-11 22:26:40.007 162 13193.97 718.23 57509.01 88888.00 2006-06-11 22:26:41.007 162 13193.45 718.10 57509.13 88888.00 2006-06-11 22:26:42.007 162 13193.97 718.23 57508.64 88888.00 2006-06-11 22:26:43.007 162 13193.58 717.73 57508.88 88888.00 2006-06-11 22:26:44.007 162 13193.45 717.73 57508.64 88888.00 2006-06-11 22:26:45.007 162 13194.23 717.24 57508.88 88888.00 2006-06-11 22:26:46.007 162 13193.06 717.24 57508.52 88888.00 2006-06-11 22:26:47.007 162 13193.84 717.24 57508.88 88888.00 2006-06-11 22:26:48.007 162 13193.06 716.87 57508.88 88888.00 2006-06-11 22:26:49.007 162 13192.93 716.87 57508.15 88888.00 2006-06-11 22:26:50.007 162 13193.58 717.49 57508.39 88888.00 2006-06-11 22:26:51.007 162 13193.58 716.74 57508.39 88888.00 2006-06-11 22:26:52.007 162 13193.19 717.11 57507.91 88888.00 2006-06-11 22:26:53.007 162 13193.71 716.99 57508.27 88888.00 2006-06-11 22:26:54.007 162 13193.97 716.49 57508.64 88888.00 2006-06-11 22:26:55.007 162 13193.97 716.49 57508.39 88888.00 2006-06-11 22:26:56.007 162 13193.97 715.75 57508.15 88888.00 2006-06-11 22:26:57.007 162 13193.06 716.12 57508.15 88888.00 2006-06-11 22:26:58.007 162 13194.36 716.12 57508.39 88888.00 2006-06-11 22:26:59.007 162 13194.49 716.87 57507.79 88888.00 2006-06-11 22:27:00.007 162 13194.36 716.37 57508.27 88888.00 2006-06-11 22:27:01.007 162 13194.10 715.75 57508.03 88888.00 2006-06-11 22:27:02.007 162 13193.71 716.49 57507.91 88888.00 2006-06-11 22:27:03.007 162 13194.23 715.75 57508.03 88888.00 2006-06-11 22:27:04.007 162 13194.62 716.62 57508.88 88888.00 2006-06-11 22:27:05.007 162 13194.62 716.00 57508.15 88888.00 2006-06-11 22:27:06.007 162 13194.62 716.12 57508.64 88888.00 2006-06-11 22:27:07.007 162 13194.62 716.25 57508.39 88888.00 2006-06-11 22:27:08.007 162 13194.88 716.62 57507.54 88888.00 2006-06-11 22:27:09.007 162 13195.01 716.99 57508.88 88888.00 2006-06-11 22:27:10.007 162 13195.27 716.62 57508.64 88888.00 2006-06-11 22:27:11.007 162 13195.14 716.87 57508.39 88888.00 2006-06-11 22:27:12.007 162 13195.53 716.62 57508.15 88888.00 2006-06-11 22:27:13.007 162 13195.53 716.74 57508.39 88888.00 2006-06-11 22:27:14.007 162 13195.27 717.36 57508.76 88888.00 2006-06-11 22:27:15.007 162 13195.14 717.61 57508.52 88888.00 2006-06-11 22:27:16.007 162 13195.40 717.24 57509.62 88888.00 2006-06-11 22:27:17.007 162 13195.66 717.24 57508.15 88888.00 2006-06-11 22:27:18.007 162 13195.79 717.73 57508.39 88888.00 2006-06-11 22:27:19.007 162 13195.66 717.86 57508.64 88888.00 2006-06-11 22:27:20.007 162 13195.40 718.35 57508.52 88888.00 2006-06-11 22:27:21.007 162 13195.53 717.98 57508.64 88888.00 2006-06-11 22:27:22.007 162 13195.40 718.72 57509.38 88888.00 2006-06-11 22:27:23.007 162 13195.66 717.86 57508.52 88888.00 2006-06-11 22:27:24.007 162 13195.53 717.98 57508.39 88888.00 2006-06-11 22:27:25.007 162 13195.79 717.86 57508.76 88888.00 2006-06-11 22:27:26.007 162 13195.53 718.35 57509.01 88888.00 2006-06-11 22:27:27.007 162 13195.79 718.23 57509.13 88888.00 2006-06-11 22:27:28.007 162 13196.18 718.23 57509.13 88888.00 2006-06-11 22:27:29.007 162 13195.14 718.72 57509.25 88888.00 2006-06-11 22:27:30.007 162 13194.75 717.86 57509.13 88888.00 2006-06-11 22:27:31.007 162 13195.27 717.73 57508.76 88888.00 2006-06-11 22:27:32.007 162 13195.14 718.23 57509.38 88888.00 2006-06-11 22:27:33.007 162 13195.27 718.10 57508.15 88888.00 2006-06-11 22:27:34.007 162 13195.27 718.23 57508.52 88888.00 2006-06-11 22:27:35.007 162 13195.14 717.61 57508.64 88888.00 2006-06-11 22:27:36.007 162 13195.14 717.73 57508.64 88888.00 2006-06-11 22:27:37.007 162 13194.62 718.35 57508.76 88888.00 2006-06-11 22:27:38.007 162 13194.88 717.61 57508.15 88888.00 2006-06-11 22:27:39.007 162 13194.36 716.99 57508.76 88888.00 2006-06-11 22:27:40.007 162 13194.49 717.49 57508.15 88888.00 2006-06-11 22:27:41.007 162 13194.75 717.61 57508.39 88888.00 2006-06-11 22:27:42.007 162 13194.62 717.86 57508.76 88888.00 2006-06-11 22:27:43.007 162 13194.23 717.11 57507.66 88888.00 2006-06-11 22:27:44.007 162 13194.10 717.61 57508.52 88888.00 2006-06-11 22:27:45.007 162 13193.97 718.23 57509.13 88888.00 2006-06-11 22:27:46.007 162 13194.23 717.24 57508.64 88888.00 2006-06-11 22:27:47.007 162 13193.84 717.36 57508.64 88888.00 2006-06-11 22:27:48.007 162 13194.10 716.87 57508.88 88888.00 2006-06-11 22:27:49.007 162 13193.71 717.86 57508.88 88888.00 2006-06-11 22:27:50.007 162 13194.10 717.11 57508.39 88888.00 2006-06-11 22:27:51.007 162 13193.84 716.99 57508.76 88888.00 2006-06-11 22:27:52.007 162 13193.45 717.73 57508.64 88888.00 2006-06-11 22:27:53.007 162 13194.10 717.11 57508.88 88888.00 2006-06-11 22:27:54.007 162 13194.49 716.87 57509.01 88888.00 2006-06-11 22:27:55.007 162 13193.97 717.11 57507.91 88888.00 2006-06-11 22:27:56.007 162 13194.75 717.49 57508.15 88888.00 2006-06-11 22:27:57.007 162 13194.10 717.24 57508.64 88888.00 2006-06-11 22:27:58.007 162 13195.53 716.99 57508.52 88888.00 2006-06-11 22:27:59.007 162 13194.36 717.11 57508.15 88888.00 2006-06-11 22:28:00.007 162 13194.75 717.36 57508.76 88888.00 2006-06-11 22:28:01.007 162 13194.88 717.98 57508.64 88888.00 2006-06-11 22:28:02.007 162 13195.01 717.36 57508.88 88888.00 2006-06-11 22:28:03.007 162 13194.62 717.73 57508.64 88888.00 2006-06-11 22:28:04.007 162 13195.27 717.73 57508.27 88888.00 2006-06-11 22:28:05.007 162 13195.27 717.36 57508.52 88888.00 2006-06-11 22:28:06.007 162 13195.14 718.48 57507.91 88888.00 2006-06-11 22:28:07.007 162 13195.92 717.86 57508.64 88888.00 2006-06-11 22:28:08.007 162 13195.92 717.73 57508.76 88888.00 2006-06-11 22:28:09.007 162 13195.92 717.73 57509.13 88888.00 2006-06-11 22:28:10.007 162 13195.79 717.36 57509.01 88888.00 2006-06-11 22:28:11.007 162 13195.40 717.61 57509.01 88888.00 2006-06-11 22:28:12.007 162 13195.53 717.61 57508.88 88888.00 2006-06-11 22:28:13.007 162 13195.79 717.11 57508.64 88888.00 2006-06-11 22:28:14.007 162 13195.53 717.49 57509.50 88888.00 2006-06-11 22:28:15.007 162 13196.05 718.10 57508.64 88888.00 2006-06-11 22:28:16.007 162 13195.79 717.86 57509.25 88888.00 2006-06-11 22:28:17.007 162 13196.05 717.61 57509.38 88888.00 2006-06-11 22:28:18.007 162 13195.27 717.49 57508.76 88888.00 2006-06-11 22:28:19.007 162 13196.18 717.86 57509.25 88888.00 2006-06-11 22:28:20.007 162 13196.05 717.24 57509.62 88888.00 2006-06-11 22:28:21.007 162 13196.18 717.36 57509.62 88888.00 2006-06-11 22:28:22.007 162 13195.79 717.11 57509.13 88888.00 2006-06-11 22:28:23.007 162 13195.40 718.23 57509.50 88888.00 2006-06-11 22:28:24.007 162 13195.53 717.73 57510.11 88888.00 2006-06-11 22:28:25.007 162 13196.18 717.61 57508.76 88888.00 2006-06-11 22:28:26.007 162 13195.66 718.23 57508.76 88888.00 2006-06-11 22:28:27.007 162 13196.18 716.99 57508.88 88888.00 2006-06-11 22:28:28.007 162 13195.66 718.23 57509.25 88888.00 2006-06-11 22:28:29.007 162 13196.05 717.73 57509.38 88888.00 2006-06-11 22:28:30.007 162 13196.18 717.11 57509.13 88888.00 2006-06-11 22:28:31.007 162 13195.53 717.11 57509.62 88888.00 2006-06-11 22:28:32.007 162 13195.14 716.99 57509.01 88888.00 2006-06-11 22:28:33.007 162 13194.88 717.36 57509.01 88888.00 2006-06-11 22:28:34.007 162 13194.88 717.36 57508.52 88888.00 2006-06-11 22:28:35.007 162 13195.14 716.49 57508.64 88888.00 2006-06-11 22:28:36.007 162 13195.79 717.86 57508.52 88888.00 2006-06-11 22:28:37.007 162 13194.62 716.87 57508.76 88888.00 2006-06-11 22:28:38.007 162 13194.75 716.99 57508.88 88888.00 2006-06-11 22:28:39.007 162 13195.14 716.99 57509.13 88888.00 2006-06-11 22:28:40.007 162 13194.49 716.74 57508.52 88888.00 2006-06-11 22:28:41.007 162 13194.36 716.99 57508.76 88888.00 2006-06-11 22:28:42.007 162 13193.97 716.87 57508.64 88888.00 2006-06-11 22:28:43.007 162 13194.23 716.99 57508.27 88888.00 2006-06-11 22:28:44.007 162 13193.84 717.36 57508.88 88888.00 2006-06-11 22:28:45.007 162 13194.10 716.87 57509.13 88888.00 2006-06-11 22:28:46.007 162 13193.84 717.11 57509.25 88888.00 2006-06-11 22:28:47.007 162 13194.49 716.99 57508.27 88888.00 2006-06-11 22:28:48.007 162 13194.75 717.49 57508.39 88888.00 2006-06-11 22:28:49.007 162 13193.84 717.24 57508.15 88888.00 2006-06-11 22:28:50.007 162 13193.71 717.73 57508.39 88888.00 2006-06-11 22:28:51.007 162 13194.23 716.87 57508.03 88888.00 2006-06-11 22:28:52.007 162 13194.10 717.36 57508.39 88888.00 2006-06-11 22:28:53.007 162 13193.97 717.49 57508.39 88888.00 2006-06-11 22:28:54.007 162 13194.62 717.73 57508.15 88888.00 2006-06-11 22:28:55.007 162 13193.84 717.86 57508.27 88888.00 2006-06-11 22:28:56.007 162 13194.62 717.24 57508.52 88888.00 2006-06-11 22:28:57.007 162 13193.45 716.99 57508.76 88888.00 2006-06-11 22:28:58.007 162 13194.23 716.62 57508.39 88888.00 2006-06-11 22:28:59.007 162 13194.62 716.99 57508.15 88888.00 2006-06-11 22:29:00.007 162 13193.71 717.36 57508.27 88888.00 2006-06-11 22:29:01.007 162 13193.71 717.49 57509.38 88888.00 2006-06-11 22:29:02.007 162 13193.84 718.23 57508.76 88888.00 2006-06-11 22:29:03.007 162 13193.58 717.73 57509.01 88888.00 2006-06-11 22:29:04.007 162 13194.36 717.49 57508.52 88888.00 2006-06-11 22:29:05.007 162 13193.97 717.24 57508.39 88888.00 2006-06-11 22:29:06.007 162 13193.84 717.49 57508.39 88888.00 2006-06-11 22:29:07.007 162 13194.36 717.36 57508.64 88888.00 2006-06-11 22:29:08.007 162 13193.97 718.23 57508.27 88888.00 2006-06-11 22:29:09.007 162 13193.71 717.98 57509.38 88888.00 2006-06-11 22:29:10.007 162 13194.10 717.61 57508.03 88888.00 2006-06-11 22:29:11.007 162 13193.97 717.61 57508.52 88888.00 2006-06-11 22:29:12.007 162 13193.71 718.10 57509.01 88888.00 2006-06-11 22:29:13.007 162 13193.45 718.23 57507.91 88888.00 2006-06-11 22:29:14.007 162 13193.71 717.98 57508.64 88888.00 2006-06-11 22:29:15.007 162 13194.23 717.11 57508.52 88888.00 2006-06-11 22:29:16.007 162 13193.97 717.11 57508.64 88888.00 2006-06-11 22:29:17.007 162 13193.32 718.10 57507.91 88888.00 2006-06-11 22:29:18.007 162 13193.06 717.36 57509.01 88888.00 2006-06-11 22:29:19.007 162 13194.10 717.24 57508.64 88888.00 2006-06-11 22:29:20.007 162 13193.45 717.36 57508.39 88888.00 2006-06-11 22:29:21.007 162 13193.32 717.86 57509.01 88888.00 2006-06-11 22:29:22.007 162 13193.84 718.35 57508.76 88888.00 2006-06-11 22:29:23.007 162 13192.67 717.73 57508.39 88888.00 2006-06-11 22:29:24.007 162 13193.97 717.86 57508.15 88888.00 2006-06-11 22:29:25.007 162 13193.45 717.61 57508.39 88888.00 2006-06-11 22:29:26.007 162 13193.45 717.73 57508.64 88888.00 2006-06-11 22:29:27.007 162 13193.19 717.24 57508.27 88888.00 2006-06-11 22:29:28.007 162 13193.45 717.86 57508.15 88888.00 2006-06-11 22:29:29.007 162 13194.36 716.49 57509.01 88888.00 2006-06-11 22:29:30.007 162 13193.32 717.11 57508.39 88888.00 2006-06-11 22:29:31.007 162 13193.32 717.24 57508.64 88888.00 2006-06-11 22:29:32.007 162 13193.58 716.74 57507.91 88888.00 2006-06-11 22:29:33.007 162 13193.19 717.36 57508.76 88888.00 2006-06-11 22:29:34.007 162 13193.19 716.62 57508.27 88888.00 2006-06-11 22:29:35.007 162 13193.58 717.98 57508.39 88888.00 2006-06-11 22:29:36.007 162 13193.32 716.99 57508.52 88888.00 2006-06-11 22:29:37.007 162 13192.80 717.24 57508.27 88888.00 2006-06-11 22:29:38.007 162 13193.19 716.87 57508.64 88888.00 2006-06-11 22:29:39.007 162 13193.71 717.36 57508.76 88888.00 2006-06-11 22:29:40.007 162 13193.97 717.36 57508.03 88888.00 2006-06-11 22:29:41.007 162 13193.58 717.86 57508.39 88888.00 2006-06-11 22:29:42.007 162 13193.45 717.49 57508.15 88888.00 2006-06-11 22:29:43.007 162 13193.58 717.24 57508.64 88888.00 2006-06-11 22:29:44.007 162 13193.97 717.36 57507.66 88888.00 2006-06-11 22:29:45.007 162 13193.32 716.99 57508.52 88888.00 2006-06-11 22:29:46.007 162 13194.23 717.49 57508.27 88888.00 2006-06-11 22:29:47.007 162 13193.97 718.10 57508.52 88888.00 2006-06-11 22:29:48.007 162 13194.88 717.98 57508.39 88888.00 2006-06-11 22:29:49.007 162 13194.49 718.72 57508.64 88888.00 2006-06-11 22:29:50.007 162 13194.75 718.10 57508.15 88888.00 2006-06-11 22:29:51.007 162 13194.75 718.72 57508.88 88888.00 2006-06-11 22:29:52.007 162 13194.36 718.60 57508.27 88888.00 2006-06-11 22:29:53.007 162 13194.75 719.10 57508.64 88888.00 2006-06-11 22:29:54.007 162 13195.01 718.97 57508.03 88888.00 2006-06-11 22:29:55.007 162 13195.14 718.85 57508.52 88888.00 2006-06-11 22:29:56.007 162 13195.40 719.34 57508.76 88888.00 2006-06-11 22:29:57.007 162 13195.01 719.34 57508.76 88888.00 2006-06-11 22:29:58.007 162 13195.53 718.23 57508.64 88888.00 2006-06-11 22:29:59.007 162 13195.53 718.72 57508.76 88888.00 2006-06-11 22:30:00.007 162 13195.66 718.72 57508.76 88888.00 2006-06-11 22:30:01.007 162 13195.79 718.35 57509.38 88888.00 2006-06-11 22:30:02.007 162 13195.27 717.86 57509.01 88888.00 2006-06-11 22:30:03.007 162 13195.53 718.60 57508.39 88888.00 2006-06-11 22:30:04.007 162 13195.40 717.86 57509.25 88888.00 2006-06-11 22:30:05.007 162 13195.40 718.35 57508.64 88888.00 2006-06-11 22:30:06.007 162 13196.44 718.35 57509.25 88888.00 2006-06-11 22:30:07.007 162 13195.92 718.10 57509.01 88888.00 2006-06-11 22:30:08.007 162 13195.92 718.10 57509.01 88888.00 2006-06-11 22:30:09.007 162 13196.05 717.86 57509.25 88888.00 2006-06-11 22:30:10.007 162 13196.05 717.86 57509.25 88888.00 2006-06-11 22:30:11.007 162 13196.44 717.61 57509.98 88888.00 2006-06-11 22:30:12.007 162 13195.79 717.73 57509.38 88888.00 2006-06-11 22:30:13.007 162 13196.31 717.86 57510.11 88888.00 2006-06-11 22:30:14.007 162 13196.57 717.61 57509.38 88888.00 2006-06-11 22:30:15.007 162 13196.44 718.23 57509.25 88888.00 2006-06-11 22:30:16.007 162 13196.18 717.98 57509.62 88888.00 2006-06-11 22:30:17.007 162 13197.09 717.61 57508.76 88888.00 2006-06-11 22:30:18.007 162 13196.31 717.61 57509.01 88888.00 2006-06-11 22:30:19.007 162 13197.09 718.35 57510.23 88888.00 2006-06-11 22:30:20.007 162 13197.09 717.98 57509.13 88888.00 2006-06-11 22:30:21.007 162 13196.57 717.86 57509.38 88888.00 2006-06-11 22:30:22.007 162 13197.74 717.61 57509.13 88888.00 2006-06-11 22:30:23.007 162 13196.83 718.23 57508.03 88888.00 2006-06-11 22:30:24.007 162 13196.83 717.36 57509.25 88888.00 2006-06-11 22:30:25.007 162 13197.09 717.11 57509.25 88888.00 2006-06-11 22:30:26.007 162 13197.48 717.98 57509.25 88888.00 2006-06-11 22:30:27.007 162 13196.70 717.61 57509.25 88888.00 2006-06-11 22:30:28.007 162 13196.83 717.24 57509.50 88888.00 2006-06-11 22:30:29.007 162 13197.09 717.36 57508.64 88888.00 2006-06-11 22:30:30.007 162 13197.22 717.61 57509.13 88888.00 2006-06-11 22:30:31.007 162 13197.48 717.61 57509.62 88888.00 2006-06-11 22:30:32.007 162 13196.70 718.35 57508.52 88888.00 2006-06-11 22:30:33.007 162 13196.70 716.99 57508.64 88888.00 2006-06-11 22:30:34.007 162 13197.48 717.49 57509.86 88888.00 2006-06-11 22:30:35.007 162 13197.35 717.49 57509.01 88888.00 2006-06-11 22:30:36.007 162 13196.44 717.49 57509.98 88888.00 2006-06-11 22:30:37.007 162 13197.61 717.36 57509.25 88888.00 2006-06-11 22:30:38.007 162 13197.09 717.73 57508.52 88888.00 2006-06-11 22:30:39.007 162 13197.74 717.49 57509.13 88888.00 2006-06-11 22:30:40.007 162 13197.48 716.99 57508.39 88888.00 2006-06-11 22:30:41.007 162 13197.09 717.24 57509.50 88888.00 2006-06-11 22:30:42.007 162 13196.70 717.49 57509.38 88888.00 2006-06-11 22:30:43.007 162 13197.09 717.24 57509.13 88888.00 2006-06-11 22:30:44.007 162 13197.61 717.73 57508.76 88888.00 2006-06-11 22:30:45.007 162 13197.74 717.86 57509.38 88888.00 2006-06-11 22:30:46.007 162 13197.87 717.86 57509.50 88888.00 2006-06-11 22:30:47.007 162 13197.74 717.86 57509.50 88888.00 2006-06-11 22:30:48.007 162 13198.00 717.98 57509.38 88888.00 2006-06-11 22:30:49.007 162 13197.74 717.98 57509.62 88888.00 2006-06-11 22:30:50.007 162 13197.74 717.98 57509.25 88888.00 2006-06-11 22:30:51.007 162 13198.00 717.98 57509.74 88888.00 2006-06-11 22:30:52.007 162 13198.25 717.36 57509.74 88888.00 2006-06-11 22:30:53.007 162 13198.12 717.61 57509.25 88888.00 2006-06-11 22:30:54.007 162 13198.12 717.61 57509.13 88888.00 2006-06-11 22:30:55.007 162 13197.09 717.86 57509.50 88888.00 2006-06-11 22:30:56.007 162 13198.51 718.48 57509.38 88888.00 2006-06-11 22:30:57.007 162 13198.25 717.36 57509.38 88888.00 2006-06-11 22:30:58.007 162 13197.74 717.36 57509.98 88888.00 2006-06-11 22:30:59.007 162 13198.12 717.73 57509.74 88888.00 2006-06-11 22:31:00.007 162 13197.87 717.49 57509.74 88888.00 2006-06-11 22:31:01.007 162 13197.87 717.49 57509.38 88888.00 2006-06-11 22:31:02.007 162 13198.38 717.11 57510.23 88888.00 2006-06-11 22:31:03.007 162 13198.00 717.61 57509.98 88888.00 2006-06-11 22:31:04.007 162 13197.87 718.10 57509.86 88888.00 2006-06-11 22:31:05.007 162 13198.00 717.73 57509.38 88888.00 2006-06-11 22:31:06.007 162 13197.87 718.10 57509.98 88888.00 2006-06-11 22:31:07.007 162 13197.61 717.98 57509.86 88888.00 2006-06-11 22:31:08.007 162 13198.25 718.60 57510.11 88888.00 2006-06-11 22:31:09.007 162 13198.25 717.86 57509.62 88888.00 2006-06-11 22:31:10.007 162 13198.12 718.35 57510.11 88888.00 2006-06-11 22:31:11.007 162 13198.12 719.10 57510.23 88888.00 2006-06-11 22:31:12.007 162 13198.38 718.60 57510.47 88888.00 2006-06-11 22:31:13.007 162 13197.87 719.59 57509.98 88888.00 2006-06-11 22:31:14.007 162 13198.12 718.72 57509.25 88888.00 2006-06-11 22:31:15.007 162 13197.61 718.97 57509.13 88888.00 2006-06-11 22:31:16.007 162 13197.61 718.97 57510.11 88888.00 2006-06-11 22:31:17.007 162 13198.12 719.47 57510.11 88888.00 2006-06-11 22:31:18.007 162 13197.74 719.22 57510.23 88888.00 2006-06-11 22:31:19.007 162 13197.74 719.71 57510.23 88888.00 2006-06-11 22:31:20.007 162 13198.00 719.34 57510.23 88888.00 2006-06-11 22:31:21.007 162 13197.35 718.60 57509.74 88888.00 2006-06-11 22:31:22.007 162 13197.09 719.22 57510.47 88888.00 2006-06-11 22:31:23.007 162 13197.35 719.10 57509.38 88888.00 2006-06-11 22:31:24.007 162 13197.48 718.48 57510.35 88888.00 2006-06-11 22:31:25.007 162 13197.48 718.85 57510.60 88888.00 2006-06-11 22:31:26.007 162 13196.44 718.60 57509.86 88888.00 2006-06-11 22:31:27.007 162 13196.96 718.48 57509.98 88888.00 2006-06-11 22:31:28.007 162 13196.18 718.48 57510.47 88888.00 2006-06-11 22:31:29.007 162 13196.44 718.48 57510.47 88888.00 2006-06-11 22:31:30.007 162 13196.18 717.61 57510.60 88888.00 2006-06-11 22:31:31.007 162 13196.96 718.10 57510.84 88888.00 2006-06-11 22:31:32.007 162 13196.18 717.61 57509.98 88888.00 2006-06-11 22:31:33.007 162 13196.05 717.36 57509.98 88888.00 2006-06-11 22:31:34.007 162 13196.57 717.73 57509.86 88888.00 2006-06-11 22:31:35.007 162 13195.53 717.73 57509.86 88888.00 2006-06-11 22:31:36.007 162 13195.66 716.62 57509.25 88888.00 2006-06-11 22:31:37.007 162 13196.31 717.36 57509.50 88888.00 2006-06-11 22:31:38.007 162 13195.40 716.49 57509.86 88888.00 2006-06-11 22:31:39.007 162 13195.79 716.62 57509.98 88888.00 2006-06-11 22:31:40.007 162 13195.40 716.62 57509.62 88888.00 2006-06-11 22:31:41.007 162 13196.05 716.87 57509.62 88888.00 2006-06-11 22:31:42.007 162 13195.66 716.49 57509.38 88888.00 2006-06-11 22:31:43.007 162 13195.92 716.12 57509.38 88888.00 2006-06-11 22:31:44.007 162 13195.27 716.37 57509.62 88888.00 2006-06-11 22:31:45.007 162 13196.31 716.37 57508.52 88888.00 2006-06-11 22:31:46.007 162 13196.18 716.99 57509.50 88888.00 2006-06-11 22:31:47.007 162 13195.40 716.87 57509.13 88888.00 2006-06-11 22:31:48.007 162 13196.18 716.49 57508.88 88888.00 2006-06-11 22:31:49.007 162 13196.18 716.62 57509.01 88888.00 2006-06-11 22:31:50.007 162 13196.31 716.25 57509.25 88888.00 2006-06-11 22:31:51.007 162 13196.31 716.25 57508.76 88888.00 2006-06-11 22:31:52.007 162 13196.70 716.37 57509.50 88888.00 2006-06-11 22:31:53.007 162 13197.35 716.74 57509.13 88888.00 2006-06-11 22:31:54.007 162 13197.22 717.24 57509.74 88888.00 2006-06-11 22:31:55.007 162 13196.83 716.74 57509.13 88888.00 2006-06-11 22:31:56.007 162 13197.87 716.87 57508.52 88888.00 2006-06-11 22:31:57.007 162 13197.87 717.49 57509.01 88888.00 2006-06-11 22:31:58.007 162 13197.87 717.36 57509.50 88888.00 2006-06-11 22:31:59.007 162 13197.74 717.86 57509.50 88888.00 2006-06-11 22:32:00.007 162 13197.48 717.49 57509.01 88888.00 2006-06-11 22:32:01.007 162 13198.64 717.86 57509.62 88888.00 2006-06-11 22:32:02.007 162 13198.25 717.73 57509.25 88888.00 2006-06-11 22:32:03.007 162 13198.51 718.23 57509.86 88888.00 2006-06-11 22:32:04.007 162 13198.64 717.98 57509.86 88888.00 2006-06-11 22:32:05.007 162 13198.25 718.60 57510.72 88888.00 2006-06-11 22:32:06.007 162 13199.55 718.48 57509.74 88888.00 2006-06-11 22:32:07.007 162 13199.55 718.85 57509.98 88888.00 2006-06-11 22:32:08.007 162 13199.55 718.97 57510.11 88888.00 2006-06-11 22:32:09.007 162 13199.55 718.72 57510.35 88888.00 2006-06-11 22:32:10.007 162 13199.42 719.59 57509.98 88888.00 2006-06-11 22:32:11.007 162 13199.55 719.34 57510.60 88888.00 2006-06-11 22:32:12.007 162 13199.81 719.10 57511.09 88888.00 2006-06-11 22:32:13.007 162 13200.07 719.10 57510.84 88888.00 2006-06-11 22:32:14.007 162 13199.94 719.34 57510.60 88888.00 2006-06-11 22:32:15.007 162 13200.20 719.71 57510.47 88888.00 2006-06-11 22:32:16.007 162 13199.81 719.10 57510.60 88888.00 2006-06-11 22:32:17.007 162 13199.42 718.85 57510.72 88888.00 2006-06-11 22:32:18.007 162 13199.68 719.10 57510.47 88888.00 2006-06-11 22:32:19.007 162 13200.72 719.59 57511.45 88888.00 2006-06-11 22:32:20.007 162 13200.59 719.10 57511.21 88888.00 2006-06-11 22:32:21.007 162 13200.20 718.97 57510.84 88888.00 2006-06-11 22:32:22.007 162 13200.07 718.85 57511.21 88888.00 2006-06-11 22:32:23.007 162 13199.42 718.48 57510.72 88888.00 2006-06-11 22:32:24.007 162 13199.68 718.97 57511.09 88888.00 2006-06-11 22:32:25.007 162 13199.29 718.10 57510.84 88888.00 2006-06-11 22:32:26.007 162 13199.03 718.72 57510.72 88888.00 2006-06-11 22:32:27.007 162 13199.16 718.48 57510.60 88888.00 2006-06-11 22:32:28.007 162 13198.38 718.10 57510.72 88888.00 2006-06-11 22:32:29.007 162 13198.51 718.10 57511.21 88888.00 2006-06-11 22:32:30.007 162 13198.38 718.35 57511.33 88888.00 2006-06-11 22:32:31.007 162 13198.77 717.98 57510.96 88888.00 2006-06-11 22:32:32.007 162 13198.90 718.23 57510.72 88888.00 2006-06-11 22:32:33.007 162 13199.03 718.35 57510.47 88888.00 2006-06-11 22:32:34.007 162 13199.42 718.35 57510.96 88888.00 2006-06-11 22:32:35.007 162 13198.64 718.72 57511.09 88888.00 2006-06-11 22:32:36.007 162 13197.87 717.49 57510.84 88888.00 2006-06-11 22:32:37.007 162 13198.38 717.73 57511.21 88888.00 2006-06-11 22:32:38.007 162 13198.25 717.36 57510.35 88888.00 2006-06-11 22:32:39.007 162 13198.51 718.23 57510.84 88888.00 2006-06-11 22:32:40.007 162 13198.38 717.36 57510.72 88888.00 2006-06-11 22:32:41.007 162 13197.87 716.99 57510.35 88888.00 2006-06-11 22:32:42.007 162 13198.38 717.36 57510.60 88888.00 2006-06-11 22:32:43.007 162 13198.25 717.73 57510.23 88888.00 2006-06-11 22:32:44.007 162 13198.64 717.86 57510.84 88888.00 2006-06-11 22:32:45.007 162 13198.00 716.74 57510.23 88888.00 2006-06-11 22:32:46.007 162 13197.48 716.99 57510.60 88888.00 2006-06-11 22:32:47.007 162 13196.96 717.49 57510.72 88888.00 2006-06-11 22:32:48.007 162 13197.87 717.11 57510.96 88888.00 2006-06-11 22:32:49.007 162 13198.00 716.87 57510.11 88888.00 2006-06-11 22:32:50.007 162 13198.38 717.11 57510.11 88888.00 2006-06-11 22:32:51.007 162 13198.51 717.49 57510.47 88888.00 2006-06-11 22:32:52.007 162 13197.61 717.11 57510.11 88888.00 2006-06-11 22:32:53.007 162 13197.61 716.99 57510.47 88888.00 2006-06-11 22:32:54.007 162 13197.74 716.74 57510.23 88888.00 2006-06-11 22:32:55.007 162 13197.74 717.11 57510.72 88888.00 2006-06-11 22:32:56.007 162 13197.48 717.36 57510.60 88888.00 2006-06-11 22:32:57.007 162 13197.74 716.74 57510.72 88888.00 2006-06-11 22:32:58.007 162 13197.22 716.62 57510.60 88888.00 2006-06-11 22:32:59.007 162 13197.48 716.87 57509.50 88888.00 2006-06-11 22:33:00.007 162 13197.48 717.36 57510.23 88888.00 2006-06-11 22:33:01.007 162 13197.48 716.74 57509.86 88888.00 2006-06-11 22:33:02.007 162 13197.35 716.62 57509.98 88888.00 2006-06-11 22:33:03.007 162 13198.12 716.99 57510.72 88888.00 2006-06-11 22:33:04.007 162 13197.61 716.99 57509.86 88888.00 2006-06-11 22:33:05.007 162 13197.35 716.49 57509.38 88888.00 2006-06-11 22:33:06.007 162 13198.25 716.87 57510.23 88888.00 2006-06-11 22:33:07.007 162 13198.00 716.49 57510.23 88888.00 2006-06-11 22:33:08.007 162 13198.00 716.99 57510.60 88888.00 2006-06-11 22:33:09.007 162 13198.00 716.62 57510.11 88888.00 2006-06-11 22:33:10.007 162 13197.74 716.87 57510.11 88888.00 2006-06-11 22:33:11.007 162 13198.12 717.36 57509.86 88888.00 2006-06-11 22:33:12.007 162 13197.61 716.87 57510.11 88888.00 2006-06-11 22:33:13.007 162 13197.74 717.24 57509.98 88888.00 2006-06-11 22:33:14.007 162 13198.00 716.99 57510.23 88888.00 2006-06-11 22:33:15.007 162 13198.25 717.24 57510.23 88888.00 2006-06-11 22:33:16.007 162 13198.12 717.73 57510.23 88888.00 2006-06-11 22:33:17.007 162 13198.00 717.73 57510.11 88888.00 2006-06-11 22:33:18.007 162 13198.77 718.23 57510.47 88888.00 2006-06-11 22:33:19.007 162 13198.12 717.86 57510.47 88888.00 2006-06-11 22:33:20.007 162 13198.90 718.10 57510.11 88888.00 2006-06-11 22:33:21.007 162 13198.12 718.35 57510.60 88888.00 2006-06-11 22:33:22.007 162 13198.51 718.60 57510.72 88888.00 2006-06-11 22:33:23.007 162 13197.87 718.60 57510.11 88888.00 2006-06-11 22:33:24.007 162 13198.64 718.60 57510.23 88888.00 2006-06-11 22:33:25.007 162 13198.77 718.35 57509.98 88888.00 2006-06-11 22:33:26.007 162 13198.00 718.48 57510.35 88888.00 2006-06-11 22:33:27.007 162 13198.64 718.10 57510.84 88888.00 2006-06-11 22:33:28.007 162 13198.00 719.10 57510.47 88888.00 2006-06-11 22:33:29.007 162 13198.38 718.60 57510.72 88888.00 2006-06-11 22:33:30.007 162 13198.77 718.60 57510.60 88888.00 2006-06-11 22:33:31.007 162 13198.38 719.34 57510.60 88888.00 2006-06-11 22:33:32.007 162 13198.64 718.97 57510.84 88888.00 2006-06-11 22:33:33.007 162 13198.77 719.34 57511.21 88888.00 2006-06-11 22:33:34.007 162 13198.77 719.10 57510.60 88888.00 2006-06-11 22:33:35.007 162 13198.25 719.10 57511.09 88888.00 2006-06-11 22:33:36.007 162 13198.77 719.10 57510.72 88888.00 2006-06-11 22:33:37.007 162 13198.51 719.10 57510.84 88888.00 2006-06-11 22:33:38.007 162 13198.38 719.34 57510.84 88888.00 2006-06-11 22:33:39.007 162 13198.90 718.48 57510.72 88888.00 2006-06-11 22:33:40.007 162 13197.48 718.85 57511.45 88888.00 2006-06-11 22:33:41.007 162 13198.64 719.22 57510.47 88888.00 2006-06-11 22:33:42.007 162 13198.00 719.22 57511.21 88888.00 2006-06-11 22:33:43.007 162 13198.00 719.22 57511.21 88888.00 2006-06-11 22:33:44.007 162 13198.38 719.10 57510.84 88888.00 2006-06-11 22:33:45.007 162 13198.25 719.47 57511.45 88888.00 2006-06-11 22:33:46.007 162 13198.38 718.72 57511.57 88888.00 2006-06-11 22:33:47.007 162 13198.38 718.35 57511.57 88888.00 2006-06-11 22:33:48.007 162 13198.51 718.72 57511.09 88888.00 2006-06-11 22:33:49.007 162 13198.00 719.10 57510.84 88888.00 2006-06-11 22:33:50.007 162 13197.74 718.72 57511.09 88888.00 2006-06-11 22:33:51.007 162 13197.61 718.85 57511.45 88888.00 2006-06-11 22:33:52.007 162 13198.00 718.97 57511.21 88888.00 2006-06-11 22:33:53.007 162 13197.87 718.85 57511.45 88888.00 2006-06-11 22:33:54.007 162 13197.74 718.85 57511.33 88888.00 2006-06-11 22:33:55.007 162 13197.74 718.35 57510.96 88888.00 2006-06-11 22:33:56.007 162 13198.38 718.97 57511.57 88888.00 2006-06-11 22:33:57.007 162 13197.61 718.72 57510.47 88888.00 2006-06-11 22:33:58.007 162 13197.22 718.60 57510.72 88888.00 2006-06-11 22:33:59.007 162 13197.22 718.97 57511.21 88888.00 2006-06-11 22:34:00.007 162 13197.35 719.10 57510.35 88888.00 2006-06-11 22:34:01.007 162 13197.48 718.97 57510.60 88888.00 2006-06-11 22:34:02.007 162 13196.70 718.60 57510.11 88888.00 2006-06-11 22:34:03.007 162 13196.44 718.72 57511.21 88888.00 2006-06-11 22:34:04.007 162 13196.57 719.10 57510.11 88888.00 2006-06-11 22:34:05.007 162 13197.22 718.85 57510.96 88888.00 2006-06-11 22:34:06.007 162 13196.83 719.22 57510.11 88888.00 2006-06-11 22:34:07.007 162 13195.79 718.72 57511.21 88888.00 2006-06-11 22:34:08.007 162 13196.31 718.97 57510.47 88888.00 2006-06-11 22:34:09.007 162 13196.05 718.72 57510.60 88888.00 2006-06-11 22:34:10.007 162 13195.53 718.72 57510.35 88888.00 2006-06-11 22:34:11.007 162 13195.53 718.60 57510.47 88888.00 2006-06-11 22:34:12.007 162 13195.66 719.34 57510.47 88888.00 2006-06-11 22:34:13.007 162 13195.92 718.85 57510.72 88888.00 2006-06-11 22:34:14.007 162 13195.79 719.47 57510.60 88888.00 2006-06-11 22:34:15.007 162 13194.62 719.84 57510.35 88888.00 2006-06-11 22:34:16.007 162 13194.49 719.59 57510.23 88888.00 2006-06-11 22:34:17.007 162 13194.75 718.97 57509.74 88888.00 2006-06-11 22:34:18.007 162 13195.40 720.09 57510.72 88888.00 2006-06-11 22:34:19.007 162 13194.36 719.34 57509.98 88888.00 2006-06-11 22:34:20.007 162 13194.75 719.22 57511.09 88888.00 2006-06-11 22:34:21.007 162 13194.36 720.21 57511.33 88888.00 2006-06-11 22:34:22.007 162 13194.36 720.21 57510.11 88888.00 2006-06-11 22:34:23.007 162 13195.40 719.59 57510.60 88888.00 2006-06-11 22:34:24.007 162 13194.88 719.59 57510.23 88888.00 2006-06-11 22:34:25.007 162 13194.49 720.21 57510.60 88888.00 2006-06-11 22:34:26.007 162 13194.23 719.47 57510.35 88888.00 2006-06-11 22:34:27.007 162 13194.49 719.84 57510.23 88888.00 2006-06-11 22:34:28.007 162 13194.10 719.47 57509.98 88888.00 2006-06-11 22:34:29.007 162 13194.62 718.97 57510.11 88888.00 2006-06-11 22:34:30.007 162 13194.49 719.71 57510.35 88888.00 2006-06-11 22:34:31.007 162 13194.23 719.96 57510.35 88888.00 2006-06-11 22:34:32.007 162 13195.01 719.71 57509.74 88888.00 2006-06-11 22:34:33.007 162 13195.14 719.22 57509.62 88888.00 2006-06-11 22:34:34.007 162 13194.75 719.22 57510.23 88888.00 2006-06-11 22:34:35.007 162 13195.79 719.47 57509.86 88888.00 2006-06-11 22:34:36.007 162 13195.01 719.10 57508.88 88888.00 2006-06-11 22:34:37.007 162 13194.36 719.10 57509.50 88888.00 2006-06-11 22:34:38.007 162 13195.27 718.48 57510.11 88888.00 2006-06-11 22:34:39.007 162 13195.53 718.97 57509.25 88888.00 2006-06-11 22:34:40.007 162 13195.27 718.85 57510.60 88888.00 2006-06-11 22:34:41.007 162 13195.40 719.10 57509.86 88888.00 2006-06-11 22:34:42.007 162 13195.66 719.84 57509.38 88888.00 2006-06-11 22:34:43.007 162 13196.18 718.85 57509.25 88888.00 2006-06-11 22:34:44.007 162 13196.05 718.60 57510.23 88888.00 2006-06-11 22:34:45.007 162 13195.92 719.10 57509.98 88888.00 2006-06-11 22:34:46.007 162 13195.53 718.72 57509.98 88888.00 2006-06-11 22:34:47.007 162 13196.18 719.34 57510.11 88888.00 2006-06-11 22:34:48.007 162 13196.31 718.48 57509.98 88888.00 2006-06-11 22:34:49.007 162 13195.40 718.72 57509.62 88888.00 2006-06-11 22:34:50.007 162 13195.79 719.59 57509.98 88888.00 2006-06-11 22:34:51.007 162 13196.31 718.48 57510.11 88888.00 2006-06-11 22:34:52.007 162 13195.27 719.10 57509.50 88888.00 2006-06-11 22:34:53.007 162 13195.92 718.35 57509.25 88888.00 2006-06-11 22:34:54.007 162 13196.31 718.72 57509.50 88888.00 2006-06-11 22:34:55.007 162 13195.79 718.85 57509.62 88888.00 2006-06-11 22:34:56.007 162 13196.18 719.10 57509.13 88888.00 2006-06-11 22:34:57.007 162 13196.05 718.35 57509.38 88888.00 2006-06-11 22:34:58.007 162 13196.18 719.47 57509.86 88888.00 2006-06-11 22:34:59.007 162 13196.18 719.10 57509.50 88888.00 2006-06-11 22:35:00.007 162 13195.40 719.10 57509.38 88888.00 2006-06-11 22:35:01.007 162 13196.31 718.72 57509.62 88888.00 2006-06-11 22:35:02.007 162 13196.05 718.23 57509.25 88888.00 2006-06-11 22:35:03.007 162 13195.66 719.22 57509.86 88888.00 2006-06-11 22:35:04.007 162 13195.92 718.85 57508.64 88888.00 2006-06-11 22:35:05.007 162 13195.53 718.60 57509.38 88888.00 2006-06-11 22:35:06.007 162 13196.44 718.23 57509.13 88888.00 2006-06-11 22:35:07.007 162 13195.92 718.85 57509.62 88888.00 2006-06-11 22:35:08.007 162 13195.79 718.60 57509.50 88888.00 2006-06-11 22:35:09.007 162 13195.66 717.98 57509.25 88888.00 2006-06-11 22:35:10.007 162 13196.18 719.10 57508.88 88888.00 2006-06-11 22:35:11.007 162 13196.18 718.85 57509.50 88888.00 2006-06-11 22:35:12.007 162 13196.05 718.23 57509.74 88888.00 2006-06-11 22:35:13.007 162 13195.14 718.23 57509.50 88888.00 2006-06-11 22:35:14.007 162 13195.40 719.34 57509.25 88888.00 2006-06-11 22:35:15.007 162 13194.75 718.97 57509.13 88888.00 2006-06-11 22:35:16.007 162 13195.92 718.60 57509.62 88888.00 2006-06-11 22:35:17.007 162 13195.01 718.48 57509.38 88888.00 2006-06-11 22:35:18.007 162 13195.53 719.10 57509.62 88888.00 2006-06-11 22:35:19.007 162 13195.27 718.72 57509.62 88888.00 2006-06-11 22:35:20.007 162 13194.75 719.10 57509.13 88888.00 2006-06-11 22:35:21.007 162 13195.14 718.60 57510.23 88888.00 2006-06-11 22:35:22.007 162 13194.62 717.98 57509.25 88888.00 2006-06-11 22:35:23.007 162 13194.88 719.71 57509.25 88888.00 2006-06-11 22:35:24.007 162 13195.40 718.72 57509.50 88888.00 2006-06-11 22:35:25.007 162 13195.01 718.23 57509.13 88888.00 2006-06-11 22:35:26.007 162 13194.10 719.22 57509.01 88888.00 2006-06-11 22:35:27.007 162 13194.88 718.60 57509.50 88888.00 2006-06-11 22:35:28.007 162 13194.36 718.72 57509.38 88888.00 2006-06-11 22:35:29.007 162 13194.49 719.34 57509.50 88888.00 2006-06-11 22:35:30.007 162 13194.49 719.10 57509.38 88888.00 2006-06-11 22:35:31.007 162 13194.75 718.72 57508.88 88888.00 2006-06-11 22:35:32.007 162 13194.36 718.60 57509.50 88888.00 2006-06-11 22:35:33.007 162 13194.23 718.97 57509.25 88888.00 2006-06-11 22:35:34.007 162 13194.23 718.48 57509.38 88888.00 2006-06-11 22:35:35.007 162 13194.49 718.85 57509.50 88888.00 2006-06-11 22:35:36.007 162 13193.97 718.48 57508.64 88888.00 2006-06-11 22:35:37.007 162 13195.53 718.48 57509.01 88888.00 2006-06-11 22:35:38.007 162 13194.75 718.60 57509.13 88888.00 2006-06-11 22:35:39.007 162 13193.84 719.22 57509.74 88888.00 2006-06-11 22:35:40.007 162 13194.49 718.85 57510.23 88888.00 2006-06-11 22:35:41.007 162 13193.84 718.60 57509.86 88888.00 2006-06-11 22:35:42.007 162 13194.62 718.23 57508.76 88888.00 2006-06-11 22:35:43.007 162 13195.01 719.10 57509.25 88888.00 2006-06-11 22:35:44.007 162 13195.27 718.97 57509.38 88888.00 2006-06-11 22:35:45.007 162 13194.49 718.60 57509.38 88888.00 2006-06-11 22:35:46.007 162 13194.88 718.35 57509.25 88888.00 2006-06-11 22:35:47.007 162 13195.66 718.72 57509.62 88888.00 2006-06-11 22:35:48.007 162 13195.79 718.60 57509.98 88888.00 2006-06-11 22:35:49.007 162 13195.53 719.34 57510.23 88888.00 2006-06-11 22:35:50.007 162 13195.40 718.72 57509.50 88888.00 2006-06-11 22:35:51.007 162 13196.05 718.60 57509.62 88888.00 2006-06-11 22:35:52.007 162 13195.40 718.97 57509.25 88888.00 2006-06-11 22:35:53.007 162 13195.92 718.48 57509.62 88888.00 2006-06-11 22:35:54.007 162 13195.53 718.97 57509.62 88888.00 2006-06-11 22:35:55.007 162 13195.53 719.10 57510.11 88888.00 2006-06-11 22:35:56.007 162 13195.79 718.97 57509.74 88888.00 2006-06-11 22:35:57.007 162 13195.79 718.97 57509.86 88888.00 2006-06-11 22:35:58.007 162 13195.92 718.72 57509.38 88888.00 2006-06-11 22:35:59.007 162 13194.88 718.97 57510.47 88888.00 2006-06-11 22:36:00.007 162 13195.53 718.85 57509.98 88888.00 2006-06-11 22:36:01.007 162 13195.66 718.72 57509.50 88888.00 2006-06-11 22:36:02.007 162 13195.14 717.98 57509.98 88888.00 2006-06-11 22:36:03.007 162 13195.01 717.98 57509.38 88888.00 2006-06-11 22:36:04.007 162 13195.14 717.98 57509.62 88888.00 2006-06-11 22:36:05.007 162 13196.05 718.10 57509.74 88888.00 2006-06-11 22:36:06.007 162 13195.01 718.60 57508.76 88888.00 2006-06-11 22:36:07.007 162 13195.53 717.61 57509.01 88888.00 2006-06-11 22:36:08.007 162 13195.27 717.73 57509.13 88888.00 2006-06-11 22:36:09.007 162 13195.53 717.98 57509.01 88888.00 2006-06-11 22:36:10.007 162 13195.14 718.35 57509.01 88888.00 2006-06-11 22:36:11.007 162 13195.27 717.86 57509.86 88888.00 2006-06-11 22:36:12.007 162 13195.27 717.61 57509.74 88888.00 2006-06-11 22:36:13.007 162 13194.88 717.73 57509.13 88888.00 2006-06-11 22:36:14.007 162 13195.27 718.23 57509.25 88888.00 2006-06-11 22:36:15.007 162 13195.40 718.60 57509.50 88888.00 2006-06-11 22:36:16.007 162 13194.88 718.35 57509.38 88888.00 2006-06-11 22:36:17.007 162 13194.88 718.10 57509.01 88888.00 2006-06-11 22:36:18.007 162 13194.88 718.23 57509.74 88888.00 2006-06-11 22:36:19.007 162 13195.27 718.48 57509.86 88888.00 2006-06-11 22:36:20.007 162 13194.49 718.23 57509.25 88888.00 2006-06-11 22:36:21.007 162 13194.75 717.73 57509.62 88888.00 2006-06-11 22:36:22.007 162 13194.88 718.35 57509.13 88888.00 2006-06-11 22:36:23.007 162 13194.36 717.98 57509.74 88888.00 2006-06-11 22:36:24.007 162 13195.40 718.72 57508.76 88888.00 2006-06-11 22:36:25.007 162 13194.88 717.98 57509.13 88888.00 2006-06-11 22:36:26.007 162 13194.75 718.85 57508.88 88888.00 2006-06-11 22:36:27.007 162 13194.88 718.35 57509.25 88888.00 2006-06-11 22:36:28.007 162 13194.10 718.23 57510.11 88888.00 2006-06-11 22:36:29.007 162 13195.01 718.48 57509.01 88888.00 2006-06-11 22:36:30.007 162 13193.45 718.60 57509.74 88888.00 2006-06-11 22:36:31.007 162 13193.71 719.10 57509.25 88888.00 2006-06-11 22:36:32.007 162 13193.71 718.48 57508.88 88888.00 2006-06-11 22:36:33.007 162 13194.10 718.35 57509.98 88888.00 2006-06-11 22:36:34.007 162 13193.58 718.60 57509.38 88888.00 2006-06-11 22:36:35.007 162 13194.10 718.23 57508.88 88888.00 2006-06-11 22:36:36.007 162 13193.97 719.22 57509.13 88888.00 2006-06-11 22:36:37.007 162 13193.58 718.97 57509.13 88888.00 2006-06-11 22:36:38.007 162 13194.36 718.72 57509.62 88888.00 2006-06-11 22:36:39.007 162 13193.32 718.10 57509.13 88888.00 2006-06-11 22:36:40.007 162 13192.80 719.34 57509.38 88888.00 2006-06-11 22:36:41.007 162 13193.32 718.85 57509.98 88888.00 2006-06-11 22:36:42.007 162 13193.71 718.72 57509.62 88888.00 2006-06-11 22:36:43.007 162 13193.45 718.35 57509.62 88888.00 2006-06-11 22:36:44.007 162 13193.19 718.35 57508.76 88888.00 2006-06-11 22:36:45.007 162 13192.28 718.85 57510.11 88888.00 2006-06-11 22:36:46.007 162 13192.54 718.35 57509.98 88888.00 2006-06-11 22:36:47.007 162 13192.28 718.97 57509.62 88888.00 2006-06-11 22:36:48.007 162 13193.06 718.60 57508.39 88888.00 2006-06-11 22:36:49.007 162 13192.67 718.85 57509.98 88888.00 2006-06-11 22:36:50.007 162 13192.28 718.23 57510.35 88888.00 2006-06-11 22:36:51.007 162 13193.32 718.97 57509.13 88888.00 2006-06-11 22:36:52.006 162 13192.41 717.98 57509.62 88888.00 2006-06-11 22:36:53.006 162 13192.02 718.35 57509.13 88888.00 2006-06-11 22:36:54.006 162 13192.15 718.48 57509.25 88888.00 2006-06-11 22:36:55.006 162 13191.76 717.98 57509.50 88888.00 2006-06-11 22:36:56.006 162 13191.89 718.60 57509.01 88888.00 2006-06-11 22:36:57.006 162 13191.89 718.35 57509.74 88888.00 2006-06-11 22:36:58.006 162 13191.11 718.35 57509.25 88888.00 2006-06-11 22:36:59.006 162 13191.11 718.72 57509.86 88888.00 2006-06-11 22:37:00.006 162 13190.85 717.86 57509.38 88888.00 2006-06-11 22:37:01.006 162 13191.24 718.72 57509.01 88888.00 2006-06-11 22:37:02.006 162 13191.37 718.35 57508.88 88888.00 2006-06-11 22:37:03.006 162 13190.72 718.60 57509.74 88888.00 2006-06-11 22:37:04.006 162 13190.59 717.73 57509.74 88888.00 2006-06-11 22:37:05.006 162 13190.85 717.86 57509.74 88888.00 2006-06-11 22:37:06.006 162 13191.11 718.10 57509.38 88888.00 2006-06-11 22:37:07.006 162 13191.37 718.35 57508.64 88888.00 2006-06-11 22:37:08.006 162 13190.59 718.35 57509.38 88888.00 2006-06-11 22:37:09.006 162 13190.72 718.35 57509.25 88888.00 2006-06-11 22:37:10.006 162 13190.59 718.72 57509.25 88888.00 2006-06-11 22:37:11.006 162 13190.85 717.86 57509.38 88888.00 2006-06-11 22:37:12.006 162 13190.85 718.48 57508.76 88888.00 2006-06-11 22:37:13.006 162 13191.50 718.10 57509.25 88888.00 2006-06-11 22:37:14.006 162 13190.07 718.23 57508.88 88888.00 2006-06-11 22:37:15.006 162 13191.11 717.24 57508.76 88888.00 2006-06-11 22:37:16.006 162 13191.11 717.98 57508.64 88888.00 2006-06-11 22:37:17.006 162 13190.98 717.61 57508.52 88888.00 2006-06-11 22:37:18.006 162 13190.85 717.73 57508.76 88888.00 2006-06-11 22:37:19.006 162 13191.37 717.24 57508.88 88888.00 2006-06-11 22:37:20.006 162 13190.59 717.73 57508.76 88888.00 2006-06-11 22:37:21.006 162 13190.59 717.73 57508.39 88888.00 2006-06-11 22:37:22.006 162 13190.72 717.73 57508.52 88888.00 2006-06-11 22:37:23.006 162 13190.46 717.98 57508.39 88888.00 2006-06-11 22:37:24.006 162 13190.33 717.11 57508.39 88888.00 2006-06-11 22:37:25.006 162 13190.33 718.23 57508.39 88888.00 2006-06-11 22:37:26.006 162 13189.81 717.49 57508.88 88888.00 2006-06-11 22:37:27.006 162 13191.24 717.61 57508.88 88888.00 2006-06-11 22:37:28.006 162 13190.07 718.48 57509.13 88888.00 2006-06-11 22:37:29.006 162 13190.33 718.10 57508.76 88888.00 2006-06-11 22:37:30.006 162 13190.20 717.98 57508.27 88888.00 2006-06-11 22:37:31.006 162 13191.11 718.10 57509.25 88888.00 2006-06-11 22:37:32.006 162 13190.59 718.10 57508.39 88888.00 2006-06-11 22:37:33.006 162 13189.42 717.98 57508.88 88888.00 2006-06-11 22:37:34.006 162 13190.07 717.98 57508.03 88888.00 2006-06-11 22:37:35.006 162 13190.46 717.73 57509.01 88888.00 2006-06-11 22:37:36.006 162 13190.07 717.61 57508.64 88888.00 2006-06-11 22:37:37.006 162 13190.46 717.86 57507.66 88888.00 2006-06-11 22:37:38.006 162 13190.85 717.61 57508.03 88888.00 2006-06-11 22:37:39.006 162 13190.85 717.36 57508.52 88888.00 2006-06-11 22:37:40.006 162 13189.94 718.10 57507.42 88888.00 2006-06-11 22:37:41.006 162 13190.20 717.24 57508.52 88888.00 2006-06-11 22:37:42.006 162 13189.94 717.86 57508.15 88888.00 2006-06-11 22:37:43.006 162 13190.33 717.73 57508.03 88888.00 2006-06-11 22:37:44.006 162 13190.20 717.73 57507.54 88888.00 2006-06-11 22:37:45.006 162 13190.20 717.86 57508.27 88888.00 2006-06-11 22:37:46.006 162 13190.07 717.73 57507.91 88888.00 2006-06-11 22:37:47.006 162 13189.81 718.23 57508.52 88888.00 2006-06-11 22:37:48.006 162 13190.59 717.98 57507.54 88888.00 2006-06-11 22:37:49.006 162 13190.33 717.86 57507.66 88888.00 2006-06-11 22:37:50.006 162 13189.42 717.98 57507.17 88888.00 2006-06-11 22:37:51.006 162 13189.81 717.24 57507.91 88888.00 2006-06-11 22:37:52.006 162 13190.59 717.86 57507.29 88888.00 2006-06-11 22:37:53.006 162 13189.81 717.24 57507.29 88888.00 2006-06-11 22:37:54.006 162 13190.07 717.61 57507.54 88888.00 2006-06-11 22:37:55.006 162 13190.07 717.24 57507.42 88888.00 2006-06-11 22:37:56.006 162 13190.07 718.10 57507.42 88888.00 2006-06-11 22:37:57.006 162 13189.29 717.98 57507.91 88888.00 2006-06-11 22:37:58.006 162 13189.81 718.10 57507.66 88888.00 2006-06-11 22:37:59.006 162 13189.68 718.35 57508.15 88888.00 2006-06-11 22:38:00.006 162 13189.55 717.49 57507.66 88888.00 2006-06-11 22:38:01.006 162 13189.81 718.23 57507.42 88888.00 2006-06-11 22:38:02.006 162 13190.20 718.85 57507.54 88888.00 2006-06-11 22:38:03.006 162 13189.81 718.48 57507.29 88888.00 2006-06-11 22:38:04.006 162 13189.94 718.35 57507.91 88888.00 2006-06-11 22:38:05.006 162 13189.29 718.85 57507.91 88888.00 2006-06-11 22:38:06.006 162 13190.07 719.34 57507.91 88888.00 2006-06-11 22:38:07.006 162 13190.33 718.72 57507.42 88888.00 2006-06-11 22:38:08.006 162 13189.68 718.72 57508.03 88888.00 2006-06-11 22:38:09.006 162 13190.33 718.72 57508.39 88888.00 2006-06-11 22:38:10.006 162 13189.55 718.97 57507.54 88888.00 2006-06-11 22:38:11.006 162 13189.42 719.59 57507.79 88888.00 2006-06-11 22:38:12.006 162 13189.55 719.34 57507.42 88888.00 2006-06-11 22:38:13.006 162 13190.20 719.10 57507.54 88888.00 2006-06-11 22:38:14.006 162 13189.29 719.34 57508.39 88888.00 2006-06-11 22:38:15.006 162 13189.16 719.59 57507.54 88888.00 2006-06-11 22:38:16.006 162 13189.94 719.10 57507.91 88888.00 2006-06-11 22:38:17.006 162 13189.03 718.97 57508.15 88888.00 2006-06-11 22:38:18.006 162 13189.42 718.85 57507.54 88888.00 2006-06-11 22:38:19.006 162 13189.55 718.60 57507.79 88888.00 2006-06-11 22:38:20.006 162 13189.68 718.85 57507.42 88888.00 2006-06-11 22:38:21.006 162 13188.77 719.22 57507.29 88888.00 2006-06-11 22:38:22.006 162 13189.29 719.10 57507.79 88888.00 2006-06-11 22:38:23.006 162 13188.77 719.10 57507.66 88888.00 2006-06-11 22:38:24.006 162 13188.38 718.85 57507.91 88888.00 2006-06-11 22:38:25.006 162 13188.90 718.85 57507.66 88888.00 2006-06-11 22:38:26.006 162 13188.90 719.22 57507.54 88888.00 2006-06-11 22:38:27.006 162 13188.25 718.72 57507.29 88888.00 2006-06-11 22:38:28.006 162 13189.03 718.97 57507.42 88888.00 2006-06-11 22:38:29.006 162 13188.77 719.71 57507.66 88888.00 2006-06-11 22:38:30.006 162 13188.38 719.34 57506.68 88888.00 2006-06-11 22:38:31.006 162 13188.64 718.72 57507.17 88888.00 2006-06-11 22:38:32.006 162 13188.64 719.22 57507.17 88888.00 2006-06-11 22:38:33.006 162 13187.99 719.22 57507.17 88888.00 2006-06-11 22:38:34.006 162 13188.12 718.97 57507.29 88888.00 2006-06-11 22:38:35.006 162 13188.25 718.97 57507.54 88888.00 2006-06-11 22:38:36.006 162 13187.86 718.35 57507.29 88888.00 2006-06-11 22:38:37.006 162 13187.86 718.35 57507.54 88888.00 2006-06-11 22:38:38.006 162 13188.38 718.85 57506.80 88888.00 2006-06-11 22:38:39.006 162 13187.86 717.98 57507.17 88888.00 2006-06-11 22:38:40.006 162 13187.60 718.60 57506.80 88888.00 2006-06-11 22:38:41.006 162 13187.73 718.85 57507.17 88888.00 2006-06-11 22:38:42.006 162 13187.99 718.35 57507.29 88888.00 2006-06-11 22:38:43.006 162 13187.99 718.48 57507.66 88888.00 2006-06-11 22:38:44.006 162 13187.47 717.86 57507.17 88888.00 2006-06-11 22:38:45.006 162 13186.82 717.86 57507.17 88888.00 2006-06-11 22:38:46.006 162 13188.12 718.23 57507.54 88888.00 2006-06-11 22:38:47.006 162 13187.60 718.48 57506.56 88888.00 2006-06-11 22:38:48.006 162 13188.12 717.73 57506.93 88888.00 2006-06-11 22:38:49.006 162 13188.51 717.36 57506.93 88888.00 2006-06-11 22:38:50.006 162 13188.12 717.86 57506.68 88888.00 2006-06-11 22:38:51.006 162 13188.38 717.61 57506.32 88888.00 2006-06-11 22:38:52.006 162 13188.12 718.23 57506.32 88888.00 2006-06-11 22:38:53.006 162 13188.25 717.73 57506.93 88888.00 2006-06-11 22:38:54.006 162 13187.73 717.73 57506.68 88888.00 2006-06-11 22:38:55.006 162 13187.86 717.49 57506.56 88888.00 2006-06-11 22:38:56.006 162 13188.38 717.61 57506.68 88888.00 2006-06-11 22:38:57.006 162 13188.77 718.48 57506.20 88888.00 2006-06-11 22:38:58.006 162 13188.38 717.98 57506.07 88888.00 2006-06-11 22:38:59.006 162 13188.51 718.60 57506.32 88888.00 2006-06-11 22:39:00.006 162 13188.90 717.86 57506.32 88888.00 2006-06-11 22:39:01.006 162 13188.77 718.60 57505.95 88888.00 2006-06-11 22:39:02.006 162 13189.68 718.60 57505.95 88888.00 2006-06-11 22:39:03.006 162 13189.29 719.10 57506.32 88888.00 2006-06-11 22:39:04.006 162 13189.16 718.97 57505.95 88888.00 2006-06-11 22:39:05.006 162 13189.55 718.23 57506.68 88888.00 2006-06-11 22:39:06.006 162 13189.55 718.48 57506.56 88888.00 2006-06-11 22:39:07.006 162 13189.81 718.97 57506.32 88888.00 2006-06-11 22:39:08.006 162 13189.55 718.23 57506.68 88888.00 2006-06-11 22:39:09.006 162 13189.81 718.97 57506.80 88888.00 2006-06-11 22:39:10.006 162 13189.81 718.85 57506.07 88888.00 2006-06-11 22:39:11.006 162 13189.29 718.97 57506.07 88888.00 2006-06-11 22:39:12.006 162 13189.68 718.85 57507.05 88888.00 2006-06-11 22:39:13.006 162 13189.94 718.60 57506.93 88888.00 2006-06-11 22:39:14.006 162 13189.81 718.23 57506.93 88888.00 2006-06-11 22:39:15.006 162 13190.33 718.10 57506.44 88888.00 2006-06-11 22:39:16.006 162 13190.72 718.85 57506.32 88888.00 2006-06-11 22:39:17.006 162 13190.59 719.22 57506.56 88888.00 2006-06-11 22:39:18.006 162 13190.59 718.85 57506.20 88888.00 2006-06-11 22:39:19.006 162 13190.20 718.60 57506.44 88888.00 2006-06-11 22:39:20.006 162 13190.59 718.85 57507.17 88888.00 2006-06-11 22:39:21.006 162 13190.46 719.22 57506.56 88888.00 2006-06-11 22:39:22.006 162 13190.20 718.72 57506.68 88888.00 2006-06-11 22:39:23.006 162 13190.59 719.22 57506.07 88888.00 2006-06-11 22:39:24.006 162 13190.98 718.85 57506.93 88888.00 2006-06-11 22:39:25.006 162 13191.24 718.85 57506.80 88888.00 2006-06-11 22:39:26.006 162 13190.98 719.22 57506.44 88888.00 2006-06-11 22:39:27.006 162 13190.85 719.10 57506.93 88888.00 2006-06-11 22:39:28.006 162 13191.11 719.47 57506.80 88888.00 2006-06-11 22:39:29.006 162 13190.59 719.34 57506.20 88888.00 2006-06-11 22:39:30.006 162 13190.85 718.23 57506.56 88888.00 2006-06-11 22:39:31.006 162 13191.24 719.47 57507.42 88888.00 2006-06-11 22:39:32.006 162 13190.85 719.84 57507.29 88888.00 2006-06-11 22:39:33.006 162 13191.37 719.34 57506.93 88888.00 2006-06-11 22:39:34.006 162 13190.72 719.10 57507.79 88888.00 2006-06-11 22:39:35.006 162 13191.24 719.22 57507.05 88888.00 2006-06-11 22:39:36.006 162 13191.76 718.23 57507.17 88888.00 2006-06-11 22:39:37.006 162 13191.63 719.47 57507.79 88888.00 2006-06-11 22:39:38.006 162 13191.76 718.72 57507.17 88888.00 2006-06-11 22:39:39.006 162 13192.02 718.60 57507.17 88888.00 2006-06-11 22:39:40.006 162 13192.54 718.72 57506.80 88888.00 2006-06-11 22:39:41.006 162 13192.41 718.72 57507.79 88888.00 2006-06-11 22:39:42.006 162 13192.28 718.97 57506.93 88888.00 2006-06-11 22:39:43.006 162 13192.02 719.34 57507.17 88888.00 2006-06-11 22:39:44.006 162 13192.93 719.34 57506.93 88888.00 2006-06-11 22:39:45.006 162 13192.28 719.71 57506.93 88888.00 2006-06-11 22:39:46.006 162 13193.58 718.60 57507.17 88888.00 2006-06-11 22:39:47.006 162 13192.80 718.85 57507.91 88888.00 2006-06-11 22:39:48.006 162 13192.93 718.97 57507.17 88888.00 2006-06-11 22:39:49.006 162 13193.06 718.97 57507.29 88888.00 2006-06-11 22:39:50.006 162 13193.19 719.71 57507.91 88888.00 2006-06-11 22:39:51.006 162 13193.19 718.85 57508.15 88888.00 2006-06-11 22:39:52.006 162 13193.58 719.34 57508.03 88888.00 2006-06-11 22:39:53.006 162 13193.71 719.34 57507.91 88888.00 2006-06-11 22:39:54.006 162 13193.84 719.10 57508.27 88888.00 2006-06-11 22:39:55.006 162 13194.36 719.34 57508.15 88888.00 2006-06-11 22:39:56.006 162 13193.58 719.59 57508.03 88888.00 2006-06-11 22:39:57.006 162 13193.58 720.09 57508.39 88888.00 2006-06-11 22:39:58.006 162 13193.32 719.10 57507.54 88888.00 2006-06-11 22:39:59.006 162 13194.23 719.34 57508.76 88888.00 2006-06-11 22:40:00.006 162 13193.97 718.85 57508.64 88888.00 2006-06-11 22:40:01.006 162 13193.58 719.47 57508.03 88888.00 2006-06-11 22:40:02.006 162 13194.62 718.85 57508.03 88888.00 2006-06-11 22:40:03.006 162 13194.62 719.22 57509.25 88888.00 2006-06-11 22:40:04.006 162 13194.49 718.72 57508.15 88888.00 2006-06-11 22:40:05.006 162 13193.97 718.48 57508.15 88888.00 2006-06-11 22:40:06.006 162 13194.10 718.72 57508.27 88888.00 2006-06-11 22:40:07.006 162 13194.36 718.85 57508.39 88888.00 2006-06-11 22:40:08.006 162 13193.71 719.47 57508.15 88888.00 2006-06-11 22:40:09.006 162 13193.84 719.10 57508.64 88888.00 2006-06-11 22:40:10.006 162 13194.75 719.47 57507.91 88888.00 2006-06-11 22:40:11.006 162 13194.49 718.72 57508.88 88888.00 2006-06-11 22:40:12.006 162 13194.75 719.22 57509.50 88888.00 2006-06-11 22:40:13.006 162 13194.49 719.47 57508.27 88888.00 2006-06-11 22:40:14.006 162 13194.75 718.85 57509.62 88888.00 2006-06-11 22:40:15.006 162 13193.97 719.22 57508.88 88888.00 2006-06-11 22:40:16.006 162 13194.62 718.85 57508.52 88888.00 2006-06-11 22:40:17.006 162 13194.62 718.60 57509.25 88888.00 2006-06-11 22:40:18.006 162 13195.27 718.97 57508.64 88888.00 2006-06-11 22:40:19.006 162 13194.49 719.10 57509.38 88888.00 2006-06-11 22:40:20.006 162 13194.36 718.97 57508.76 88888.00 2006-06-11 22:40:21.006 162 13195.01 718.97 57509.13 88888.00 2006-06-11 22:40:22.006 162 13195.27 719.10 57509.01 88888.00 2006-06-11 22:40:23.006 162 13195.79 718.97 57508.52 88888.00 2006-06-11 22:40:24.006 162 13194.75 718.97 57509.38 88888.00 2006-06-11 22:40:25.006 162 13194.75 718.72 57508.76 88888.00 2006-06-11 22:40:26.006 162 13196.05 718.60 57509.50 88888.00 2006-06-11 22:40:27.006 162 13196.18 719.22 57509.13 88888.00 2006-06-11 22:40:28.006 162 13195.40 718.35 57508.64 88888.00 2006-06-11 22:40:29.006 162 13195.66 719.10 57508.64 88888.00 2006-06-11 22:40:30.006 162 13195.27 719.34 57509.13 88888.00 2006-06-11 22:40:31.006 162 13196.57 718.97 57509.50 88888.00 2006-06-11 22:40:32.006 162 13196.18 719.10 57508.76 88888.00 2006-06-11 22:40:33.006 162 13196.31 718.60 57509.01 88888.00 2006-06-11 22:40:34.006 162 13196.18 719.10 57508.64 88888.00 2006-06-11 22:40:35.006 162 13196.18 719.22 57508.88 88888.00 2006-06-11 22:40:36.006 162 13196.18 719.10 57509.25 88888.00 2006-06-11 22:40:37.006 162 13196.18 719.22 57509.13 88888.00 2006-06-11 22:40:38.006 162 13196.70 718.72 57509.62 88888.00 2006-06-11 22:40:39.006 162 13197.35 718.85 57509.62 88888.00 2006-06-11 22:40:40.006 162 13197.09 719.10 57509.38 88888.00 2006-06-11 22:40:41.006 162 13196.70 719.84 57509.86 88888.00 2006-06-11 22:40:42.006 162 13196.96 718.85 57509.62 88888.00 2006-06-11 22:40:43.006 162 13196.57 718.85 57509.86 88888.00 2006-06-11 22:40:44.006 162 13196.83 718.97 57509.98 88888.00 2006-06-11 22:40:45.006 162 13196.70 719.71 57509.38 88888.00 2006-06-11 22:40:46.006 162 13196.31 719.34 57510.60 88888.00 2006-06-11 22:40:47.006 162 13197.35 718.97 57509.25 88888.00 2006-06-11 22:40:48.006 162 13196.57 719.10 57509.98 88888.00 2006-06-11 22:40:49.006 162 13195.66 718.23 57509.74 88888.00 2006-06-11 22:40:50.006 162 13196.44 718.60 57509.38 88888.00 2006-06-11 22:40:51.006 162 13195.66 718.23 57509.25 88888.00 2006-06-11 22:40:52.006 162 13196.44 718.85 57508.88 88888.00 2006-06-11 22:40:53.006 162 13196.44 718.72 57509.86 88888.00 2006-06-11 22:40:54.006 162 13195.79 718.23 57509.25 88888.00 2006-06-11 22:40:55.006 162 13195.79 718.35 57509.01 88888.00 2006-06-11 22:40:56.006 162 13196.57 718.48 57509.50 88888.00 2006-06-11 22:40:57.006 162 13196.31 718.60 57509.13 88888.00 2006-06-11 22:40:58.006 162 13195.53 718.48 57509.38 88888.00 2006-06-11 22:40:59.006 162 13195.66 718.23 57509.01 88888.00 2006-06-11 22:41:00.006 162 13196.05 718.72 57509.50 88888.00 2006-06-11 22:41:01.006 162 13196.44 718.23 57509.38 88888.00 2006-06-11 22:41:02.006 162 13195.79 718.23 57508.76 88888.00 2006-06-11 22:41:03.006 162 13196.05 718.97 57509.25 88888.00 2006-06-11 22:41:04.006 162 13195.53 717.98 57509.25 88888.00 2006-06-11 22:41:05.006 162 13196.05 718.97 57508.76 88888.00 2006-06-11 22:41:06.006 162 13196.05 718.60 57509.25 88888.00 2006-06-11 22:41:07.006 162 13196.44 718.23 57508.88 88888.00 2006-06-11 22:41:08.006 162 13196.44 718.85 57509.74 88888.00 2006-06-11 22:41:09.006 162 13196.31 718.10 57509.38 88888.00 2006-06-11 22:41:10.006 162 13196.05 719.10 57509.25 88888.00 2006-06-11 22:41:11.006 162 13196.44 719.59 57509.25 88888.00 2006-06-11 22:41:12.006 162 13196.70 718.85 57509.74 88888.00 2006-06-11 22:41:13.006 162 13196.05 718.72 57509.50 88888.00 2006-06-11 22:41:14.006 162 13196.70 719.84 57509.86 88888.00 2006-06-11 22:41:15.006 162 13196.57 719.22 57510.11 88888.00 2006-06-11 22:41:16.006 162 13197.22 719.96 57509.98 88888.00 2006-06-11 22:41:17.006 162 13197.35 719.71 57509.62 88888.00 2006-06-11 22:41:18.006 162 13197.22 719.84 57510.35 88888.00 2006-06-11 22:41:19.006 162 13197.35 720.33 57509.98 88888.00 2006-06-11 22:41:20.006 162 13196.96 720.46 57509.74 88888.00 2006-06-11 22:41:21.006 162 13196.44 720.09 57510.35 88888.00 2006-06-11 22:41:22.006 162 13198.25 720.09 57510.72 88888.00 2006-06-11 22:41:23.006 162 13196.57 720.21 57509.98 88888.00 2006-06-11 22:41:24.006 162 13196.83 720.21 57510.60 88888.00 2006-06-11 22:41:25.006 162 13197.09 719.96 57510.11 88888.00 2006-06-11 22:41:26.006 162 13196.83 719.84 57509.86 88888.00 2006-06-11 22:41:27.006 162 13196.96 719.71 57511.09 88888.00 2006-06-11 22:41:28.006 162 13198.00 720.21 57510.72 88888.00 2006-06-11 22:41:29.006 162 13197.48 719.96 57510.72 88888.00 2006-06-11 22:41:30.006 162 13196.96 719.84 57510.72 88888.00 2006-06-11 22:41:31.006 162 13197.61 719.96 57511.21 88888.00 2006-06-11 22:41:32.006 162 13197.22 719.34 57509.98 88888.00 2006-06-11 22:41:33.006 162 13196.96 719.22 57510.47 88888.00 2006-06-11 22:41:34.006 162 13198.00 719.71 57510.47 88888.00 2006-06-11 22:41:35.006 162 13197.09 720.21 57510.72 88888.00 2006-06-11 22:41:36.006 162 13197.22 719.84 57510.23 88888.00 2006-06-11 22:41:37.006 162 13197.48 719.84 57510.35 88888.00 2006-06-11 22:41:38.006 162 13196.96 719.22 57510.47 88888.00 2006-06-11 22:41:39.006 162 13196.96 719.34 57510.60 88888.00 2006-06-11 22:41:40.006 162 13196.70 719.96 57510.72 88888.00 2006-06-11 22:41:41.006 162 13197.35 719.96 57511.21 88888.00 2006-06-11 22:41:42.006 162 13196.96 718.97 57510.23 88888.00 2006-06-11 22:41:43.006 162 13197.22 719.96 57510.47 88888.00 2006-06-11 22:41:44.006 162 13196.83 719.34 57510.72 88888.00 2006-06-11 22:41:45.006 162 13196.31 720.09 57510.35 88888.00 2006-06-11 22:41:46.006 162 13197.09 720.09 57510.72 88888.00 2006-06-11 22:41:47.006 162 13196.83 720.09 57511.21 88888.00 2006-06-11 22:41:48.006 162 13196.18 719.84 57510.23 88888.00 2006-06-11 22:41:49.006 162 13196.96 719.84 57510.47 88888.00 2006-06-11 22:41:50.006 162 13196.31 719.47 57510.72 88888.00 2006-06-11 22:41:51.006 162 13196.31 719.96 57510.47 88888.00 2006-06-11 22:41:52.006 162 13195.79 719.96 57510.96 88888.00 2006-06-11 22:41:53.006 162 13196.57 719.84 57510.84 88888.00 2006-06-11 22:41:54.006 162 13196.05 719.71 57510.47 88888.00 2006-06-11 22:41:55.006 162 13195.79 719.10 57509.86 88888.00 2006-06-11 22:41:56.006 162 13195.92 719.22 57510.23 88888.00 2006-06-11 22:41:57.006 162 13196.31 718.85 57509.25 88888.00 2006-06-11 22:41:58.006 162 13196.05 718.97 57510.23 88888.00 2006-06-11 22:41:59.006 162 13196.18 718.60 57510.47 88888.00 2006-06-11 22:42:00.006 162 13195.92 718.97 57510.35 88888.00 2006-06-11 22:42:01.006 162 13195.79 718.72 57509.98 88888.00 2006-06-11 22:42:02.006 162 13195.40 718.10 57510.35 88888.00 2006-06-11 22:42:03.006 162 13195.40 718.85 57509.62 88888.00 2006-06-11 22:42:04.006 162 13195.27 718.23 57509.98 88888.00 2006-06-11 22:42:05.006 162 13195.53 717.86 57509.86 88888.00 2006-06-11 22:42:06.006 162 13195.53 717.61 57510.11 88888.00 2006-06-11 22:42:07.006 162 13195.01 717.61 57509.25 88888.00 2006-06-11 22:42:08.006 162 13195.53 717.61 57509.98 88888.00 2006-06-11 22:42:09.006 162 13194.75 718.10 57509.74 88888.00 2006-06-11 22:42:10.006 162 13195.14 718.23 57509.74 88888.00 2006-06-11 22:42:11.006 162 13195.40 717.98 57509.13 88888.00 2006-06-11 22:42:12.006 162 13195.14 718.10 57509.86 88888.00 2006-06-11 22:42:13.006 162 13195.92 717.49 57510.11 88888.00 2006-06-11 22:42:14.006 162 13195.27 717.73 57510.23 88888.00 2006-06-11 22:42:15.006 162 13195.01 718.35 57509.13 88888.00 2006-06-11 22:42:16.006 162 13196.31 718.23 57509.38 88888.00 2006-06-11 22:42:17.006 162 13195.92 717.98 57509.01 88888.00 2006-06-11 22:42:18.006 162 13196.05 718.23 57509.25 88888.00 2006-06-11 22:42:19.006 162 13196.18 717.73 57509.01 88888.00 2006-06-11 22:42:20.006 162 13195.40 718.48 57509.62 88888.00 2006-06-11 22:42:21.006 162 13196.96 718.85 57509.62 88888.00 2006-06-11 22:42:22.006 162 13196.57 718.60 57509.01 88888.00 2006-06-11 22:42:23.006 162 13196.05 719.10 57509.25 88888.00 2006-06-11 22:42:24.006 162 13196.44 719.59 57509.86 88888.00 2006-06-11 22:42:25.006 162 13197.22 718.97 57509.50 88888.00 2006-06-11 22:42:26.006 162 13196.57 719.22 57509.62 88888.00 2006-06-11 22:42:27.006 162 13197.09 719.47 57509.50 88888.00 2006-06-11 22:42:28.006 162 13196.83 719.10 57509.50 88888.00 2006-06-11 22:42:29.006 162 13197.22 719.84 57509.86 88888.00 2006-06-11 22:42:30.006 162 13197.22 719.10 57509.62 88888.00 2006-06-11 22:42:31.006 162 13196.83 719.22 57509.98 88888.00 2006-06-11 22:42:32.006 162 13196.31 719.22 57509.50 88888.00 2006-06-11 22:42:33.006 162 13197.35 719.59 57509.38 88888.00 2006-06-11 22:42:34.006 162 13197.09 719.71 57509.86 88888.00 2006-06-11 22:42:35.006 162 13197.48 718.97 57509.74 88888.00 2006-06-11 22:42:36.006 162 13196.83 719.71 57510.11 88888.00 2006-06-11 22:42:37.006 162 13197.48 719.34 57509.50 88888.00 2006-06-11 22:42:38.006 162 13196.96 719.22 57509.50 88888.00 2006-06-11 22:42:39.006 162 13197.35 719.96 57510.84 88888.00 2006-06-11 22:42:40.006 162 13197.35 719.59 57510.35 88888.00 2006-06-11 22:42:41.006 162 13197.48 719.22 57510.47 88888.00 2006-06-11 22:42:42.006 162 13196.96 719.59 57509.62 88888.00 2006-06-11 22:42:43.006 162 13197.22 719.34 57510.23 88888.00 2006-06-11 22:42:44.006 162 13197.22 719.59 57510.23 88888.00 2006-06-11 22:42:45.006 162 13197.22 720.21 57510.84 88888.00 2006-06-11 22:42:46.006 162 13197.09 719.96 57510.47 88888.00 2006-06-11 22:42:47.006 162 13197.09 719.84 57510.23 88888.00 2006-06-11 22:42:48.006 162 13197.87 720.46 57510.60 88888.00 2006-06-11 22:42:49.006 162 13197.48 719.96 57509.86 88888.00 2006-06-11 22:42:50.006 162 13197.35 720.33 57510.23 88888.00 2006-06-11 22:42:51.006 162 13196.44 720.58 57511.21 88888.00 2006-06-11 22:42:52.006 162 13196.96 720.09 57510.60 88888.00 2006-06-11 22:42:53.006 162 13197.09 720.09 57511.21 88888.00 2006-06-11 22:42:54.006 162 13197.35 720.33 57510.72 88888.00 2006-06-11 22:42:55.006 162 13196.83 720.33 57510.96 88888.00 2006-06-11 22:42:56.006 162 13198.12 720.33 57510.96 88888.00 2006-06-11 22:42:57.006 162 13197.35 720.09 57510.47 88888.00 2006-06-11 22:42:58.006 162 13197.87 720.71 57510.60 88888.00 2006-06-11 22:42:59.006 162 13198.51 720.58 57510.96 88888.00 2006-06-11 22:43:00.006 162 13198.00 720.21 57510.23 88888.00 2006-06-11 22:43:01.006 162 13197.61 720.33 57511.21 88888.00 2006-06-11 22:43:02.006 162 13198.12 720.46 57510.60 88888.00 2006-06-11 22:43:03.006 162 13198.38 720.33 57510.96 88888.00 2006-06-11 22:43:04.006 162 13198.51 720.58 57510.47 88888.00 2006-06-11 22:43:05.006 162 13197.61 719.22 57511.33 88888.00 2006-06-11 22:43:06.006 162 13198.64 719.47 57509.98 88888.00 2006-06-11 22:43:07.006 162 13198.00 719.59 57510.60 88888.00 2006-06-11 22:43:08.006 162 13198.90 719.59 57510.72 88888.00 2006-06-11 22:43:09.006 162 13198.64 719.84 57510.35 88888.00 2006-06-11 22:43:10.006 162 13198.51 719.96 57511.21 88888.00 2006-06-11 22:43:11.006 162 13198.51 719.59 57510.47 88888.00 2006-06-11 22:43:12.006 162 13199.29 718.72 57510.47 88888.00 2006-06-11 22:43:13.006 162 13199.03 719.10 57510.47 88888.00 2006-06-11 22:43:14.006 162 13199.03 719.47 57510.72 88888.00 2006-06-11 22:43:15.006 162 13198.77 718.72 57510.96 88888.00 2006-06-11 22:43:16.006 162 13198.51 718.85 57510.72 88888.00 2006-06-11 22:43:17.006 162 13198.64 719.47 57511.33 88888.00 2006-06-11 22:43:18.006 162 13198.90 718.23 57510.60 88888.00 2006-06-11 22:43:19.006 162 13197.74 718.35 57511.45 88888.00 2006-06-11 22:43:20.006 162 13198.12 718.85 57510.23 88888.00 2006-06-11 22:43:21.006 162 13198.64 718.35 57510.84 88888.00 2006-06-11 22:43:22.006 162 13198.38 718.60 57510.35 88888.00 2006-06-11 22:43:23.006 162 13198.25 717.73 57510.35 88888.00 2006-06-11 22:43:24.006 162 13198.00 718.23 57510.96 88888.00 2006-06-11 22:43:25.006 162 13198.12 717.98 57510.84 88888.00 2006-06-11 22:43:26.006 162 13197.74 718.72 57510.47 88888.00 2006-06-11 22:43:27.006 162 13198.00 717.49 57510.23 88888.00 2006-06-11 22:43:28.006 162 13197.35 717.73 57510.60 88888.00 2006-06-11 22:43:29.006 162 13197.87 717.49 57511.09 88888.00 2006-06-11 22:43:30.006 162 13197.87 716.87 57510.72 88888.00 2006-06-11 22:43:31.006 162 13197.48 717.36 57510.60 88888.00 2006-06-11 22:43:32.006 162 13197.48 717.73 57509.74 88888.00 2006-06-11 22:43:33.006 162 13197.61 717.24 57510.47 88888.00 2006-06-11 22:43:34.006 162 13197.09 717.61 57510.84 88888.00 2006-06-11 22:43:35.006 162 13197.74 717.73 57509.74 88888.00 2006-06-11 22:43:36.006 162 13197.74 717.49 57509.01 88888.00 2006-06-11 22:43:37.006 162 13197.61 717.61 57510.23 88888.00 2006-06-11 22:43:38.006 162 13197.87 717.98 57509.62 88888.00 2006-06-11 22:43:39.006 162 13198.12 718.23 57509.25 88888.00 2006-06-11 22:43:40.006 162 13198.64 718.35 57509.01 88888.00 2006-06-11 22:43:41.006 162 13198.12 718.48 57510.11 88888.00 2006-06-11 22:43:42.006 162 13198.38 718.60 57510.60 88888.00 2006-06-11 22:43:43.006 162 13198.00 717.98 57510.35 88888.00 2006-06-11 22:43:44.006 162 13199.03 719.10 57509.98 88888.00 2006-06-11 22:43:45.006 162 13198.64 719.10 57509.62 88888.00 2006-06-11 22:43:46.006 162 13198.38 719.34 57509.62 88888.00 2006-06-11 22:43:47.006 162 13198.90 718.72 57510.11 88888.00 2006-06-11 22:43:48.006 162 13199.29 718.48 57510.23 88888.00 2006-06-11 22:43:49.006 162 13199.42 719.47 57510.47 88888.00 2006-06-11 22:43:50.006 162 13199.68 719.10 57510.23 88888.00 2006-06-11 22:43:51.006 162 13199.29 719.47 57509.74 88888.00 2006-06-11 22:43:52.006 162 13199.55 719.96 57510.60 88888.00 2006-06-11 22:43:53.006 162 13198.90 719.34 57510.47 88888.00 2006-06-11 22:43:54.006 162 13201.11 720.21 57510.84 88888.00 2006-06-11 22:43:55.006 162 13199.81 719.84 57510.72 88888.00 2006-06-11 22:43:56.006 162 13200.07 719.71 57510.96 88888.00 2006-06-11 22:43:57.006 162 13200.59 719.34 57510.60 88888.00 2006-06-11 22:43:58.006 162 13200.59 719.96 57510.72 88888.00 2006-06-11 22:43:59.006 162 13200.46 719.84 57510.72 88888.00 2006-06-11 22:44:00.006 162 13200.59 720.58 57510.11 88888.00 2006-06-11 22:44:01.006 162 13200.59 719.96 57511.45 88888.00 2006-06-11 22:44:02.006 162 13200.72 719.59 57510.96 88888.00 2006-06-11 22:44:03.006 162 13200.85 719.34 57510.60 88888.00 2006-06-11 22:44:04.006 162 13200.46 719.96 57511.21 88888.00 2006-06-11 22:44:05.006 162 13200.85 719.96 57511.21 88888.00 2006-06-11 22:44:06.006 162 13200.72 720.21 57511.57 88888.00 2006-06-11 22:44:07.006 162 13201.11 719.84 57511.70 88888.00 2006-06-11 22:44:08.006 162 13200.59 719.47 57511.21 88888.00 2006-06-11 22:44:09.006 162 13200.85 720.33 57511.94 88888.00 2006-06-11 22:44:10.006 162 13200.59 720.21 57511.57 88888.00 2006-06-11 22:44:11.006 162 13200.98 719.34 57511.09 88888.00 2006-06-11 22:44:12.006 162 13201.11 720.33 57511.33 88888.00 2006-06-11 22:44:13.006 162 13200.72 719.84 57511.70 88888.00 2006-06-11 22:44:14.006 162 13199.29 719.34 57511.70 88888.00 2006-06-11 22:44:15.006 162 13199.55 719.34 57511.57 88888.00 2006-06-11 22:44:16.006 162 13199.81 719.84 57511.45 88888.00 2006-06-11 22:44:17.006 162 13199.81 718.72 57512.06 88888.00 2006-06-11 22:44:18.006 162 13199.42 719.59 57511.33 88888.00 2006-06-11 22:44:19.006 162 13199.94 719.22 57511.70 88888.00 2006-06-11 22:44:20.006 162 13199.03 718.60 57511.70 88888.00 2006-06-11 22:44:21.006 162 13199.42 718.72 57511.70 88888.00 2006-06-11 22:44:22.006 162 13198.64 718.10 57511.70 88888.00 2006-06-11 22:44:23.006 162 13199.29 718.48 57511.57 88888.00 2006-06-11 22:44:24.006 162 13199.16 718.23 57511.70 88888.00 2006-06-11 22:44:25.006 162 13199.16 718.10 57511.57 88888.00 2006-06-11 22:44:26.006 162 13198.77 718.35 57511.33 88888.00 2006-06-11 22:44:27.006 162 13199.03 717.86 57511.33 88888.00 2006-06-11 22:44:28.006 162 13198.64 717.86 57511.57 88888.00 2006-06-11 22:44:29.006 162 13199.29 718.10 57511.21 88888.00 2006-06-11 22:44:30.006 162 13199.03 717.98 57510.84 88888.00 2006-06-11 22:44:31.006 162 13198.51 717.49 57511.09 88888.00 2006-06-11 22:44:32.006 162 13198.12 717.98 57510.96 88888.00 2006-06-11 22:44:33.006 162 13198.64 717.24 57511.45 88888.00 2006-06-11 22:44:34.006 162 13199.16 718.23 57510.84 88888.00 2006-06-11 22:44:35.006 162 13198.90 717.73 57510.72 88888.00 2006-06-11 22:44:36.006 162 13199.68 717.98 57510.47 88888.00 2006-06-11 22:44:37.006 162 13198.77 717.61 57510.72 88888.00 2006-06-11 22:44:38.006 162 13199.55 717.73 57510.35 88888.00 2006-06-11 22:44:39.006 162 13198.77 718.35 57510.47 88888.00 2006-06-11 22:44:40.006 162 13199.42 718.23 57510.47 88888.00 2006-06-11 22:44:41.006 162 13199.42 718.48 57510.60 88888.00 2006-06-11 22:44:42.006 162 13199.16 718.72 57510.23 88888.00 2006-06-11 22:44:43.006 162 13199.42 718.23 57510.96 88888.00 2006-06-11 22:44:44.006 162 13199.94 718.10 57510.96 88888.00 2006-06-11 22:44:45.006 162 13199.68 718.35 57511.21 88888.00 2006-06-11 22:44:46.006 162 13199.55 718.35 57510.35 88888.00 2006-06-11 22:44:47.006 162 13200.07 718.35 57510.72 88888.00 2006-06-11 22:44:48.006 162 13199.94 718.85 57510.84 88888.00 2006-06-11 22:44:49.006 162 13200.20 718.48 57510.72 88888.00 2006-06-11 22:44:50.006 162 13200.20 718.35 57510.60 88888.00 2006-06-11 22:44:51.006 162 13200.33 718.35 57510.60 88888.00 2006-06-11 22:44:52.006 162 13199.94 717.86 57510.96 88888.00 2006-06-11 22:44:53.006 162 13199.94 718.35 57511.09 88888.00 2006-06-11 22:44:54.006 162 13200.46 719.10 57511.09 88888.00 2006-06-11 22:44:55.006 162 13200.98 717.98 57510.60 88888.00 2006-06-11 22:44:56.006 162 13200.46 718.48 57511.57 88888.00 2006-06-11 22:44:57.006 162 13199.81 719.22 57510.60 88888.00 2006-06-11 22:44:58.006 162 13200.98 718.72 57510.96 88888.00 2006-06-11 22:44:59.006 162 13200.59 718.85 57510.96 88888.00 2006-06-11 22:45:00.006 162 13200.98 718.85 57511.09 88888.00 2006-06-11 22:45:01.006 162 13200.46 718.72 57510.84 88888.00 2006-06-11 22:45:02.006 162 13200.85 718.60 57510.84 88888.00 2006-06-11 22:45:03.006 162 13201.37 719.10 57510.96 88888.00 2006-06-11 22:45:04.006 162 13201.11 719.22 57511.21 88888.00 2006-06-11 22:45:05.006 162 13201.11 719.10 57511.45 88888.00 2006-06-11 22:45:06.006 162 13201.37 718.10 57511.21 88888.00 2006-06-11 22:45:07.006 162 13200.46 718.97 57511.57 88888.00 2006-06-11 22:45:08.006 162 13200.85 718.85 57510.72 88888.00 2006-06-11 22:45:09.006 162 13200.85 718.60 57511.33 88888.00 2006-06-11 22:45:10.006 162 13201.11 719.22 57511.33 88888.00 2006-06-11 22:45:11.006 162 13200.85 718.97 57511.33 88888.00 2006-06-11 22:45:12.006 162 13200.46 719.22 57511.33 88888.00 2006-06-11 22:45:13.006 162 13200.33 718.35 57511.33 88888.00 2006-06-11 22:45:14.006 162 13200.46 718.60 57511.94 88888.00 2006-06-11 22:45:15.006 162 13200.46 718.72 57511.33 88888.00 2006-06-11 22:45:16.006 162 13200.59 718.48 57511.21 88888.00 2006-06-11 22:45:17.006 162 13200.33 717.98 57511.57 88888.00 2006-06-11 22:45:18.006 162 13200.72 717.98 57511.45 88888.00 2006-06-11 22:45:19.006 162 13200.20 718.35 57511.09 88888.00 2006-06-11 22:45:20.006 162 13200.33 718.10 57511.09 88888.00 2006-06-11 22:45:21.006 162 13200.59 717.61 57511.45 88888.00 2006-06-11 22:45:22.006 162 13199.94 717.86 57510.96 88888.00 2006-06-11 22:45:23.006 162 13200.98 718.10 57511.45 88888.00 2006-06-11 22:45:24.006 162 13200.20 718.10 57510.84 88888.00 2006-06-11 22:45:25.006 162 13199.94 717.73 57511.21 88888.00 2006-06-11 22:45:26.006 162 13200.33 717.86 57510.47 88888.00 2006-06-11 22:45:27.006 162 13199.81 718.23 57511.45 88888.00 2006-06-11 22:45:28.006 162 13199.16 717.49 57510.60 88888.00 2006-06-11 22:45:29.006 162 13199.55 717.86 57511.21 88888.00 2006-06-11 22:45:30.006 162 13200.07 717.98 57510.84 88888.00 2006-06-11 22:45:31.006 162 13199.16 718.23 57510.72 88888.00 2006-06-11 22:45:32.006 162 13200.59 718.48 57510.96 88888.00 2006-06-11 22:45:33.006 162 13200.20 717.36 57511.21 88888.00 2006-06-11 22:45:34.006 162 13200.07 717.86 57510.96 88888.00 2006-06-11 22:45:35.006 162 13200.07 717.98 57511.09 88888.00 2006-06-11 22:45:36.006 162 13200.33 717.98 57510.96 88888.00 2006-06-11 22:45:37.006 162 13200.33 718.35 57511.09 88888.00 2006-06-11 22:45:38.006 162 13200.85 717.98 57510.60 88888.00 2006-06-11 22:45:39.006 162 13200.20 717.49 57510.84 88888.00 2006-06-11 22:45:40.006 162 13200.07 717.36 57510.60 88888.00 2006-06-11 22:45:41.006 162 13200.72 717.73 57510.84 88888.00 2006-06-11 22:45:42.006 162 13200.46 717.98 57511.21 88888.00 2006-06-11 22:45:43.006 162 13200.33 717.86 57510.96 88888.00 2006-06-11 22:45:44.006 162 13199.94 717.86 57510.84 88888.00 2006-06-11 22:45:45.006 162 13200.33 717.61 57510.84 88888.00 2006-06-11 22:45:46.006 162 13201.11 718.10 57510.96 88888.00 2006-06-11 22:45:47.006 162 13200.33 717.49 57511.21 88888.00 2006-06-11 22:45:48.006 162 13200.20 717.86 57510.35 88888.00 2006-06-11 22:45:49.006 162 13200.20 718.48 57510.84 88888.00 2006-06-11 22:45:50.006 162 13200.85 718.23 57510.96 88888.00 2006-06-11 22:45:51.006 162 13200.46 718.35 57510.60 88888.00 2006-06-11 22:45:52.006 162 13200.46 717.86 57511.33 88888.00 2006-06-11 22:45:53.006 162 13200.59 717.36 57510.96 88888.00 2006-06-11 22:45:54.006 162 13200.20 717.98 57511.45 88888.00 2006-06-11 22:45:55.006 162 13199.81 717.98 57511.82 88888.00 2006-06-11 22:45:56.006 162 13200.20 718.23 57511.21 88888.00 2006-06-11 22:45:57.006 162 13199.94 717.98 57510.60 88888.00 2006-06-11 22:45:58.006 162 13200.20 718.23 57511.09 88888.00 2006-06-11 22:45:59.006 162 13200.20 719.10 57510.60 88888.00 2006-06-11 22:46:00.006 162 13199.94 718.72 57511.45 88888.00 2006-06-11 22:46:01.006 162 13199.68 717.98 57510.84 88888.00 2006-06-11 22:46:02.006 162 13199.68 717.86 57511.09 88888.00 2006-06-11 22:46:03.006 162 13200.07 718.35 57511.21 88888.00 2006-06-11 22:46:04.006 162 13199.94 718.10 57510.96 88888.00 2006-06-11 22:46:05.006 162 13199.81 717.98 57510.96 88888.00 2006-06-11 22:46:06.006 162 13199.81 717.98 57511.09 88888.00 2006-06-11 22:46:07.006 162 13200.33 718.10 57511.09 88888.00 2006-06-11 22:46:08.006 162 13199.81 717.86 57510.84 88888.00 2006-06-11 22:46:09.006 162 13199.42 718.85 57511.09 88888.00 2006-06-11 22:46:10.006 162 13199.68 718.10 57511.09 88888.00 2006-06-11 22:46:11.006 162 13199.42 718.10 57510.96 88888.00 2006-06-11 22:46:12.006 162 13200.07 718.48 57511.09 88888.00 2006-06-11 22:46:13.006 162 13199.94 718.48 57510.84 88888.00 2006-06-11 22:46:14.006 162 13199.81 717.98 57510.47 88888.00 2006-06-11 22:46:15.006 162 13200.20 718.35 57510.72 88888.00 2006-06-11 22:46:16.006 162 13199.55 718.35 57511.45 88888.00 2006-06-11 22:46:17.006 162 13199.94 718.23 57510.84 88888.00 2006-06-11 22:46:18.006 162 13200.98 718.35 57511.45 88888.00 2006-06-11 22:46:19.006 162 13200.20 718.48 57511.09 88888.00 2006-06-11 22:46:20.006 162 13200.07 718.48 57510.47 88888.00 2006-06-11 22:46:21.006 162 13200.20 718.97 57511.45 88888.00 2006-06-11 22:46:22.006 162 13201.24 718.10 57511.45 88888.00 2006-06-11 22:46:23.006 162 13200.59 718.35 57510.47 88888.00 2006-06-11 22:46:24.006 162 13200.98 718.35 57510.72 88888.00 2006-06-11 22:46:25.006 162 13201.11 718.85 57511.57 88888.00 2006-06-11 22:46:26.006 162 13200.33 718.60 57511.09 88888.00 2006-06-11 22:46:27.006 162 13201.24 719.59 57510.84 88888.00 2006-06-11 22:46:28.006 162 13200.72 718.35 57511.09 88888.00 2006-06-11 22:46:29.006 162 13199.68 718.10 57510.96 88888.00 2006-06-11 22:46:30.006 162 13200.33 718.23 57510.96 88888.00 2006-06-11 22:46:31.006 162 13201.50 718.60 57510.84 88888.00 2006-06-11 22:46:32.006 162 13200.33 718.10 57511.82 88888.00 2006-06-11 22:46:33.006 162 13200.46 718.23 57510.47 88888.00 2006-06-11 22:46:34.006 162 13201.24 718.10 57510.72 88888.00 2006-06-11 22:46:35.006 162 13201.24 717.98 57511.09 88888.00 2006-06-11 22:46:36.006 162 13200.59 718.35 57511.33 88888.00 2006-06-11 22:46:37.006 162 13200.59 718.10 57510.96 88888.00 2006-06-11 22:46:38.006 162 13201.11 718.48 57511.21 88888.00 2006-06-11 22:46:39.006 162 13200.20 717.98 57511.33 88888.00 2006-06-11 22:46:40.006 162 13201.37 718.23 57511.09 88888.00 2006-06-11 22:46:41.006 162 13200.72 718.35 57511.45 88888.00 2006-06-11 22:46:42.006 162 13200.46 717.86 57511.45 88888.00 2006-06-11 22:46:43.006 162 13200.20 718.60 57511.21 88888.00 2006-06-11 22:46:44.006 162 13200.07 718.23 57511.57 88888.00 2006-06-11 22:46:45.006 162 13200.20 718.23 57511.21 88888.00 2006-06-11 22:46:46.006 162 13200.98 718.10 57511.09 88888.00 2006-06-11 22:46:47.006 162 13200.72 717.86 57511.21 88888.00 2006-06-11 22:46:48.006 162 13200.85 717.86 57510.60 88888.00 2006-06-11 22:46:49.006 162 13200.33 718.35 57511.21 88888.00 2006-06-11 22:46:50.006 162 13200.72 718.23 57511.45 88888.00 2006-06-11 22:46:51.006 162 13201.11 717.86 57510.96 88888.00 2006-06-11 22:46:52.006 162 13200.59 718.48 57510.96 88888.00 2006-06-11 22:46:53.006 162 13201.11 717.98 57510.60 88888.00 2006-06-11 22:46:54.006 162 13201.24 717.98 57510.84 88888.00 2006-06-11 22:46:55.006 162 13200.72 718.48 57510.72 88888.00 2006-06-11 22:46:56.006 162 13200.07 717.86 57511.70 88888.00 2006-06-11 22:46:57.006 162 13199.81 717.24 57510.96 88888.00 2006-06-11 22:46:58.006 162 13200.46 717.49 57510.60 88888.00 2006-06-11 22:46:59.006 162 13200.46 717.24 57510.72 88888.00 2006-06-11 22:47:00.006 162 13200.85 717.49 57510.72 88888.00 2006-06-11 22:47:01.006 162 13200.46 718.35 57510.72 88888.00 2006-06-11 22:47:02.006 162 13200.33 717.86 57510.60 88888.00 2006-06-11 22:47:03.006 162 13200.20 717.98 57511.21 88888.00 2006-06-11 22:47:04.006 162 13201.37 717.73 57510.47 88888.00 2006-06-11 22:47:05.006 162 13200.59 717.11 57510.84 88888.00 2006-06-11 22:47:06.006 162 13200.98 717.24 57510.60 88888.00 2006-06-11 22:47:07.006 162 13201.11 717.73 57510.72 88888.00 2006-06-11 22:47:08.006 162 13201.24 716.74 57511.09 88888.00 2006-06-11 22:47:09.006 162 13200.59 717.73 57510.47 88888.00 2006-06-11 22:47:10.006 162 13201.24 717.36 57510.47 88888.00 2006-06-11 22:47:11.006 162 13201.11 716.87 57510.72 88888.00 2006-06-11 22:47:12.006 162 13201.50 717.73 57511.09 88888.00 2006-06-11 22:47:13.006 162 13200.59 717.61 57511.33 88888.00 2006-06-11 22:47:14.006 162 13200.85 717.36 57510.96 88888.00 2006-06-11 22:47:15.006 162 13200.98 717.73 57510.72 88888.00 2006-06-11 22:47:16.006 162 13201.50 717.73 57510.47 88888.00 2006-06-11 22:47:17.006 162 13200.85 717.61 57510.23 88888.00 2006-06-11 22:47:18.006 162 13200.72 717.98 57510.96 88888.00 2006-06-11 22:47:19.006 162 13200.59 718.23 57511.21 88888.00 2006-06-11 22:47:20.006 162 13200.72 718.10 57510.60 88888.00 2006-06-11 22:47:21.006 162 13201.11 717.86 57510.96 88888.00 2006-06-11 22:47:22.006 162 13200.72 717.86 57510.47 88888.00 2006-06-11 22:47:23.006 162 13200.98 718.23 57510.35 88888.00 2006-06-11 22:47:24.006 162 13201.11 717.98 57510.60 88888.00 2006-06-11 22:47:25.006 162 13200.85 717.86 57511.57 88888.00 2006-06-11 22:47:26.006 162 13200.33 717.86 57511.09 88888.00 2006-06-11 22:47:27.006 162 13200.98 718.48 57511.09 88888.00 2006-06-11 22:47:28.006 162 13200.72 718.60 57510.47 88888.00 2006-06-11 22:47:29.006 162 13201.11 718.48 57511.09 88888.00 2006-06-11 22:47:30.006 162 13201.11 719.10 57510.72 88888.00 2006-06-11 22:47:31.006 162 13201.37 719.10 57511.33 88888.00 2006-06-11 22:47:32.006 162 13201.76 718.48 57511.33 88888.00 2006-06-11 22:47:33.006 162 13201.50 718.60 57511.45 88888.00 2006-06-11 22:47:34.006 162 13202.15 719.10 57511.33 88888.00 2006-06-11 22:47:35.006 162 13201.76 719.22 57510.96 88888.00 2006-06-11 22:47:36.006 162 13202.28 719.34 57511.21 88888.00 2006-06-11 22:47:37.006 162 13201.37 718.48 57510.84 88888.00 2006-06-11 22:47:38.006 162 13202.28 719.71 57511.82 88888.00 2006-06-11 22:47:39.006 162 13201.63 719.34 57511.57 88888.00 2006-06-11 22:47:40.006 162 13202.15 719.71 57511.21 88888.00 2006-06-11 22:47:41.006 162 13202.15 719.59 57510.96 88888.00 2006-06-11 22:47:42.006 162 13202.67 719.71 57511.21 88888.00 2006-06-11 22:47:43.006 162 13202.02 719.59 57511.33 88888.00 2006-06-11 22:47:44.006 162 13202.80 719.22 57511.57 88888.00 2006-06-11 22:47:45.006 162 13202.80 719.47 57511.70 88888.00 2006-06-11 22:47:46.006 162 13202.80 719.34 57511.33 88888.00 2006-06-11 22:47:47.006 162 13202.15 719.96 57512.06 88888.00 2006-06-11 22:47:48.006 162 13202.80 719.34 57511.94 88888.00 2006-06-11 22:47:49.006 162 13202.54 719.34 57511.33 88888.00 2006-06-11 22:47:50.006 162 13202.41 719.84 57511.57 88888.00 2006-06-11 22:47:51.006 162 13202.28 719.47 57511.94 88888.00 2006-06-11 22:47:52.006 162 13201.89 719.59 57512.06 88888.00 2006-06-11 22:47:53.006 162 13202.02 719.71 57511.94 88888.00 2006-06-11 22:47:54.006 162 13202.02 718.85 57512.18 88888.00 2006-06-11 22:47:55.006 162 13201.76 719.47 57511.70 88888.00 2006-06-11 22:47:56.006 162 13201.37 718.85 57512.31 88888.00 2006-06-11 22:47:57.006 162 13201.50 718.72 57511.94 88888.00 2006-06-11 22:47:58.006 162 13201.63 719.59 57511.94 88888.00 2006-06-11 22:47:59.006 162 13202.15 718.85 57511.82 88888.00 2006-06-11 22:48:00.006 162 13201.63 718.72 57512.18 88888.00 2006-06-11 22:48:01.006 162 13201.50 719.10 57511.45 88888.00 2006-06-11 22:48:02.006 162 13200.98 718.23 57511.09 88888.00 2006-06-11 22:48:03.006 162 13200.72 717.73 57511.45 88888.00 2006-06-11 22:48:04.006 162 13201.89 718.85 57511.57 88888.00 2006-06-11 22:48:05.006 162 13201.63 718.72 57511.82 88888.00 2006-06-11 22:48:06.006 162 13201.50 718.85 57511.45 88888.00 2006-06-11 22:48:07.006 162 13201.50 718.97 57512.18 88888.00 2006-06-11 22:48:08.006 162 13201.24 718.97 57511.70 88888.00 2006-06-11 22:48:09.006 162 13201.24 719.47 57511.94 88888.00 2006-06-11 22:48:10.006 162 13201.50 718.35 57510.96 88888.00 2006-06-11 22:48:11.006 162 13202.15 719.96 57511.21 88888.00 2006-06-11 22:48:12.006 162 13200.46 719.84 57511.57 88888.00 2006-06-11 22:48:13.006 162 13201.24 719.34 57511.21 88888.00 2006-06-11 22:48:14.006 162 13201.24 719.59 57511.09 88888.00 2006-06-11 22:48:15.006 162 13201.63 718.97 57511.33 88888.00 2006-06-11 22:48:16.006 162 13201.50 719.59 57511.09 88888.00 2006-06-11 22:48:17.006 162 13201.63 719.71 57511.57 88888.00 2006-06-11 22:48:18.006 162 13202.02 720.46 57511.70 88888.00 2006-06-11 22:48:19.006 162 13201.76 719.47 57511.33 88888.00 2006-06-11 22:48:20.006 162 13201.76 719.71 57511.33 88888.00 2006-06-11 22:48:21.006 162 13201.89 719.71 57511.82 88888.00 2006-06-11 22:48:22.006 162 13202.02 719.96 57511.70 88888.00 2006-06-11 22:48:23.006 162 13203.06 719.59 57511.70 88888.00 2006-06-11 22:48:24.006 162 13201.76 719.71 57511.45 88888.00 2006-06-11 22:48:25.006 162 13202.02 719.34 57512.31 88888.00 2006-06-11 22:48:26.006 162 13202.02 720.46 57512.43 88888.00 2006-06-11 22:48:27.006 162 13202.80 719.84 57512.31 88888.00 2006-06-11 22:48:28.006 162 13202.41 720.09 57511.70 88888.00 2006-06-11 22:48:29.006 162 13202.93 719.96 57511.57 88888.00 2006-06-11 22:48:30.006 162 13202.67 719.71 57511.94 88888.00 2006-06-11 22:48:31.006 162 13202.67 719.47 57511.82 88888.00 2006-06-11 22:48:32.005 162 13202.80 719.10 57511.09 88888.00 2006-06-11 22:48:33.005 162 13202.02 719.96 57511.82 88888.00 2006-06-11 22:48:34.005 162 13202.15 719.84 57511.94 88888.00 2006-06-11 22:48:35.005 162 13202.54 719.96 57512.80 88888.00 2006-06-11 22:48:36.005 162 13202.93 717.98 57512.92 88888.00 2006-06-11 22:48:37.005 162 13202.28 719.10 57512.18 88888.00 2006-06-11 22:48:38.005 162 13202.41 719.71 57512.55 88888.00 2006-06-11 22:48:39.005 162 13202.41 718.72 57512.31 88888.00 2006-06-11 22:48:40.005 162 13202.80 718.97 57513.04 88888.00 2006-06-11 22:48:41.005 162 13202.28 719.22 57512.43 88888.00 2006-06-11 22:48:42.005 162 13202.28 719.34 57512.92 88888.00 2006-06-11 22:48:43.005 162 13202.02 719.10 57511.33 88888.00 2006-06-11 22:48:44.005 162 13201.89 718.85 57511.70 88888.00 2006-06-11 22:48:45.005 162 13201.50 718.72 57512.68 88888.00 2006-06-11 22:48:46.005 162 13201.63 718.85 57512.43 88888.00 2006-06-11 22:48:47.005 162 13201.63 718.48 57511.82 88888.00 2006-06-11 22:48:48.005 162 13200.98 718.85 57511.57 88888.00 2006-06-11 22:48:49.005 162 13201.24 718.72 57511.70 88888.00 2006-06-11 22:48:50.005 162 13201.37 718.48 57511.21 88888.00 2006-06-11 22:48:51.005 162 13200.20 718.60 57512.31 88888.00 2006-06-11 22:48:52.005 162 13200.46 717.73 57511.82 88888.00 2006-06-11 22:48:53.005 162 13201.24 718.85 57511.70 88888.00 2006-06-11 22:48:54.005 162 13201.76 718.60 57511.33 88888.00 2006-06-11 22:48:55.005 162 13200.46 718.72 57511.57 88888.00 2006-06-11 22:48:56.005 162 13200.98 719.10 57511.94 88888.00 2006-06-11 22:48:57.005 162 13201.11 718.10 57511.82 88888.00 2006-06-11 22:48:58.005 162 13200.46 718.35 57511.70 88888.00 2006-06-11 22:48:59.005 162 13199.94 718.48 57512.55 88888.00 2006-06-11 22:49:00.005 162 13200.98 718.60 57511.94 88888.00 2006-06-11 22:49:01.005 162 13200.72 719.22 57511.45 88888.00 2006-06-11 22:49:02.005 162 13200.59 718.35 57512.18 88888.00 2006-06-11 22:49:03.005 162 13200.72 718.72 57511.82 88888.00 2006-06-11 22:49:04.005 162 13201.37 718.85 57511.70 88888.00 2006-06-11 22:49:05.005 162 13201.63 719.22 57511.57 88888.00 2006-06-11 22:49:06.005 162 13200.46 719.47 57511.82 88888.00 2006-06-11 22:49:07.005 162 13201.37 718.97 57511.45 88888.00 2006-06-11 22:49:08.005 162 13201.37 719.47 57511.94 88888.00 2006-06-11 22:49:09.005 162 13201.50 719.47 57512.06 88888.00 2006-06-11 22:49:10.005 162 13201.76 718.85 57511.70 88888.00 2006-06-11 22:49:11.005 162 13201.24 719.34 57511.33 88888.00 2006-06-11 22:49:12.005 162 13202.28 719.59 57511.94 88888.00 2006-06-11 22:49:13.005 162 13201.63 719.71 57511.94 88888.00 2006-06-11 22:49:14.005 162 13202.28 719.71 57512.06 88888.00 2006-06-11 22:49:15.005 162 13202.02 720.09 57511.94 88888.00 2006-06-11 22:49:16.005 162 13201.76 720.33 57511.94 88888.00 2006-06-11 22:49:17.005 162 13202.67 720.58 57512.06 88888.00 2006-06-11 22:49:18.005 162 13201.89 720.71 57512.06 88888.00 2006-06-11 22:49:19.005 162 13201.63 720.21 57512.68 88888.00 2006-06-11 22:49:20.005 162 13202.15 720.58 57512.18 88888.00 2006-06-11 22:49:21.005 162 13201.50 720.46 57512.43 88888.00 2006-06-11 22:49:22.005 162 13201.63 720.95 57512.80 88888.00 2006-06-11 22:49:23.005 162 13202.15 720.71 57512.43 88888.00 2006-06-11 22:49:24.005 162 13202.15 720.83 57512.31 88888.00 2006-06-11 22:49:25.005 162 13201.24 719.96 57512.55 88888.00 2006-06-11 22:49:26.005 162 13201.37 720.09 57512.68 88888.00 2006-06-11 22:49:27.005 162 13201.37 720.46 57512.43 88888.00 2006-06-11 22:49:28.005 162 13201.89 720.83 57512.31 88888.00 2006-06-11 22:49:29.005 162 13201.76 720.33 57512.68 88888.00 2006-06-11 22:49:30.005 162 13200.85 720.33 57512.31 88888.00 2006-06-11 22:49:31.005 162 13201.37 720.33 57512.68 88888.00 2006-06-11 22:49:32.005 162 13200.72 720.09 57512.06 88888.00 2006-06-11 22:49:33.005 162 13200.98 719.84 57512.55 88888.00 2006-06-11 22:49:34.005 162 13200.33 719.47 57512.68 88888.00 2006-06-11 22:49:35.005 162 13200.46 719.71 57512.68 88888.00 2006-06-11 22:49:36.005 162 13200.85 719.59 57512.68 88888.00 2006-06-11 22:49:37.005 162 13200.46 719.59 57511.57 88888.00 2006-06-11 22:49:38.005 162 13200.85 720.33 57512.31 88888.00 2006-06-11 22:49:39.005 162 13200.20 719.84 57512.18 88888.00 2006-06-11 22:49:40.005 162 13200.46 719.22 57511.57 88888.00 2006-06-11 22:49:41.005 162 13199.68 719.71 57512.06 88888.00 2006-06-11 22:49:42.005 162 13199.94 719.59 57511.70 88888.00 2006-06-11 22:49:43.005 162 13200.33 719.34 57511.94 88888.00 2006-06-11 22:49:44.005 162 13199.55 719.10 57512.18 88888.00 2006-06-11 22:49:45.005 162 13199.29 719.47 57511.33 88888.00 2006-06-11 22:49:46.005 162 13199.81 719.22 57511.82 88888.00 2006-06-11 22:49:47.005 162 13199.42 719.22 57511.94 88888.00 2006-06-11 22:49:48.005 162 13199.29 719.47 57511.70 88888.00 2006-06-11 22:49:49.005 162 13199.94 719.10 57511.82 88888.00 2006-06-11 22:49:50.005 162 13199.42 719.22 57511.45 88888.00 2006-06-11 22:49:51.005 162 13198.90 719.47 57511.82 88888.00 2006-06-11 22:49:52.005 162 13199.16 719.10 57511.94 88888.00 2006-06-11 22:49:53.005 162 13199.68 719.34 57511.70 88888.00 2006-06-11 22:49:54.005 162 13199.42 719.71 57510.72 88888.00 2006-06-11 22:49:55.005 162 13199.42 718.85 57511.45 88888.00 2006-06-11 22:49:56.005 162 13198.77 719.84 57511.82 88888.00 2006-06-11 22:49:57.005 162 13199.16 719.47 57510.84 88888.00 2006-06-11 22:49:58.005 162 13199.42 719.34 57511.45 88888.00 2006-06-11 22:49:59.005 162 13199.29 719.47 57511.45 88888.00 2006-06-11 22:50:00.005 162 13198.90 719.59 57510.84 88888.00 2006-06-11 22:50:01.005 162 13198.64 719.71 57511.45 88888.00 2006-06-11 22:50:02.005 162 13198.25 719.59 57510.72 88888.00 2006-06-11 22:50:03.005 162 13198.64 719.84 57510.96 88888.00 2006-06-11 22:50:04.005 162 13199.16 719.96 57510.96 88888.00 2006-06-11 22:50:05.005 162 13199.03 719.84 57511.21 88888.00 2006-06-11 22:50:06.005 162 13198.90 719.71 57512.18 88888.00 2006-06-11 22:50:07.005 162 13198.25 720.33 57511.33 88888.00 2006-06-11 22:50:08.005 162 13199.03 720.83 57511.57 88888.00 2006-06-11 22:50:09.005 162 13198.64 719.84 57511.82 88888.00 2006-06-11 22:50:10.005 162 13198.77 720.33 57511.57 88888.00 2006-06-11 22:50:11.005 162 13199.16 720.58 57511.82 88888.00 2006-06-11 22:50:12.005 162 13199.03 720.83 57512.55 88888.00 2006-06-11 22:50:13.005 162 13198.51 720.46 57511.57 88888.00 2006-06-11 22:50:14.005 162 13198.38 721.08 57511.94 88888.00 2006-06-11 22:50:15.005 162 13198.77 720.33 57511.70 88888.00 2006-06-11 22:50:16.005 162 13198.51 720.95 57512.18 88888.00 2006-06-11 22:50:17.005 162 13198.77 720.58 57512.18 88888.00 2006-06-11 22:50:18.005 162 13198.38 721.20 57511.94 88888.00 2006-06-11 22:50:19.005 162 13199.29 721.20 57511.82 88888.00 2006-06-11 22:50:20.005 162 13198.25 721.94 57511.70 88888.00 2006-06-11 22:50:21.005 162 13198.38 721.08 57512.06 88888.00 2006-06-11 22:50:22.005 162 13198.00 721.82 57511.70 88888.00 2006-06-11 22:50:23.005 162 13198.25 721.32 57511.82 88888.00 2006-06-11 22:50:24.005 162 13197.87 720.95 57511.57 88888.00 2006-06-11 22:50:25.005 162 13197.87 721.32 57511.94 88888.00 2006-06-11 22:50:26.005 162 13197.61 721.32 57511.45 88888.00 2006-06-11 22:50:27.005 162 13197.61 721.45 57511.82 88888.00 2006-06-11 22:50:28.005 162 13198.77 720.21 57511.94 88888.00 2006-06-11 22:50:29.005 162 13197.87 720.83 57512.18 88888.00 2006-06-11 22:50:30.005 162 13198.00 720.71 57511.70 88888.00 2006-06-11 22:50:31.005 162 13198.12 721.20 57511.45 88888.00 2006-06-11 22:50:32.005 162 13198.12 721.32 57511.33 88888.00 2006-06-11 22:50:33.005 162 13197.35 721.08 57511.09 88888.00 2006-06-11 22:50:34.005 162 13198.12 721.45 57510.96 88888.00 2006-06-11 22:50:35.005 162 13198.51 720.83 57511.21 88888.00 2006-06-11 22:50:36.005 162 13197.74 720.09 57511.33 88888.00 2006-06-11 22:50:37.005 162 13197.74 720.46 57510.96 88888.00 2006-06-11 22:50:38.005 162 13198.38 720.58 57511.21 88888.00 2006-06-11 22:50:39.005 162 13197.87 719.71 57511.09 88888.00 2006-06-11 22:50:40.005 162 13197.35 719.96 57511.33 88888.00 2006-06-11 22:50:41.005 162 13197.35 720.09 57511.09 88888.00 2006-06-11 22:50:42.005 162 13197.22 720.46 57511.45 88888.00 2006-06-11 22:50:43.005 162 13197.35 719.47 57510.84 88888.00 2006-06-11 22:50:44.005 162 13197.22 719.96 57511.45 88888.00 2006-06-11 22:50:45.005 162 13197.87 719.84 57510.35 88888.00 2006-06-11 22:50:46.005 162 13197.61 720.46 57510.96 88888.00 2006-06-11 22:50:47.005 162 13196.96 719.71 57510.72 88888.00 2006-06-11 22:50:48.005 162 13197.35 720.21 57511.09 88888.00 2006-06-11 22:50:49.005 162 13197.09 719.96 57510.35 88888.00 2006-06-11 22:50:50.005 162 13197.87 719.71 57510.60 88888.00 2006-06-11 22:50:51.005 162 13197.48 719.22 57510.84 88888.00 2006-06-11 22:50:52.005 162 13198.25 719.59 57510.72 88888.00 2006-06-11 22:50:53.005 162 13196.96 719.47 57510.47 88888.00 2006-06-11 22:50:54.005 162 13197.35 720.21 57510.47 88888.00 2006-06-11 22:50:55.005 162 13197.74 720.21 57510.35 88888.00 2006-06-11 22:50:56.005 162 13198.00 720.09 57510.72 88888.00 2006-06-11 22:50:57.005 162 13197.48 719.96 57510.60 88888.00 2006-06-11 22:50:58.005 162 13197.22 719.47 57509.98 88888.00 2006-06-11 22:50:59.005 162 13197.09 719.34 57510.23 88888.00 2006-06-11 22:51:00.005 162 13196.70 719.84 57510.84 88888.00 2006-06-11 22:51:01.005 162 13197.35 720.21 57510.72 88888.00 2006-06-11 22:51:02.005 162 13197.09 719.59 57510.11 88888.00 2006-06-11 22:51:03.005 162 13197.74 720.33 57510.84 88888.00 2006-06-11 22:51:04.005 162 13197.48 720.09 57510.60 88888.00 2006-06-11 22:51:05.005 162 13197.48 719.71 57510.84 88888.00 2006-06-11 22:51:06.005 162 13196.96 720.21 57510.47 88888.00 2006-06-11 22:51:07.005 162 13197.74 719.96 57510.11 88888.00 2006-06-11 22:51:08.005 162 13198.00 720.33 57510.60 88888.00 2006-06-11 22:51:09.005 162 13197.48 720.33 57510.23 88888.00 2006-06-11 22:51:10.005 162 13198.12 720.71 57510.72 88888.00 2006-06-11 22:51:11.005 162 13198.12 720.71 57510.84 88888.00 2006-06-11 22:51:12.005 162 13198.12 719.84 57510.11 88888.00 2006-06-11 22:51:13.005 162 13198.38 721.20 57509.98 88888.00 2006-06-11 22:51:14.005 162 13197.87 721.08 57511.09 88888.00 2006-06-11 22:51:15.005 162 13197.74 720.71 57510.35 88888.00 2006-06-11 22:51:16.005 162 13198.00 721.08 57510.35 88888.00 2006-06-11 22:51:17.005 162 13197.74 720.71 57510.47 88888.00 2006-06-11 22:51:18.005 162 13198.12 720.71 57510.60 88888.00 2006-06-11 22:51:19.005 162 13198.51 720.33 57510.60 88888.00 2006-06-11 22:51:20.005 162 13198.77 720.83 57510.47 88888.00 2006-06-11 22:51:21.005 162 13198.00 720.95 57510.47 88888.00 2006-06-11 22:51:22.005 162 13199.03 720.58 57510.23 88888.00 2006-06-11 22:51:23.005 162 13198.77 721.20 57510.35 88888.00 2006-06-11 22:51:24.005 162 13199.42 721.32 57510.60 88888.00 2006-06-11 22:51:25.005 162 13198.51 721.45 57510.96 88888.00 2006-06-11 22:51:26.005 162 13198.38 720.95 57511.21 88888.00 2006-06-11 22:51:27.005 162 13198.77 721.57 57510.96 88888.00 2006-06-11 22:51:28.005 162 13198.51 721.08 57510.72 88888.00 2006-06-11 22:51:29.005 162 13198.00 720.95 57510.96 88888.00 2006-06-11 22:51:30.005 162 13198.38 721.20 57510.11 88888.00 2006-06-11 22:51:31.005 162 13198.00 721.57 57510.96 88888.00 2006-06-11 22:51:32.005 162 13197.74 721.94 57511.70 88888.00 2006-06-11 22:51:33.005 162 13198.51 721.57 57511.33 88888.00 2006-06-11 22:51:34.005 162 13198.64 721.70 57511.21 88888.00 2006-06-11 22:51:35.005 162 13198.12 721.08 57511.33 88888.00 2006-06-11 22:51:36.005 162 13197.35 720.83 57511.45 88888.00 2006-06-11 22:51:37.005 162 13198.00 721.57 57510.60 88888.00 2006-06-11 22:51:38.005 162 13198.12 721.32 57510.84 88888.00 2006-06-11 22:51:39.005 162 13197.48 720.46 57511.33 88888.00 2006-06-11 22:51:40.005 162 13197.74 721.45 57511.57 88888.00 2006-06-11 22:51:41.005 162 13198.00 720.83 57511.21 88888.00 2006-06-11 22:51:42.005 162 13197.74 720.71 57511.70 88888.00 2006-06-11 22:51:43.005 162 13197.48 721.08 57511.09 88888.00 2006-06-11 22:51:44.005 162 13197.87 721.32 57510.96 88888.00 2006-06-11 22:51:45.005 162 13196.83 720.46 57510.96 88888.00 2006-06-11 22:51:46.005 162 13198.00 720.58 57510.84 88888.00 2006-06-11 22:51:47.005 162 13197.09 720.58 57510.96 88888.00 2006-06-11 22:51:48.005 162 13197.48 720.46 57511.82 88888.00 2006-06-11 22:51:49.005 162 13197.09 720.58 57510.96 88888.00 2006-06-11 22:51:50.005 162 13197.09 720.95 57510.60 88888.00 2006-06-11 22:51:51.005 162 13196.44 720.83 57510.72 88888.00 2006-06-11 22:51:52.005 162 13197.35 720.83 57511.21 88888.00 2006-06-11 22:51:53.005 162 13197.22 720.21 57510.60 88888.00 2006-06-11 22:51:54.005 162 13197.48 720.58 57510.60 88888.00 2006-06-11 22:51:55.005 162 13197.09 721.20 57510.96 88888.00 2006-06-11 22:51:56.005 162 13196.57 720.58 57510.35 88888.00 2006-06-11 22:51:57.005 162 13197.22 720.21 57510.84 88888.00 2006-06-11 22:51:58.005 162 13196.96 720.21 57510.35 88888.00 2006-06-11 22:51:59.005 162 13196.57 720.95 57510.11 88888.00 2006-06-11 22:52:00.005 162 13196.18 720.21 57509.98 88888.00 2006-06-11 22:52:01.005 162 13197.09 721.20 57510.35 88888.00 2006-06-11 22:52:02.005 162 13197.74 721.08 57510.60 88888.00 2006-06-11 22:52:03.005 162 13197.35 720.33 57511.09 88888.00 2006-06-11 22:52:04.005 162 13198.00 720.95 57510.84 88888.00 2006-06-11 22:52:05.005 162 13197.87 720.71 57510.47 88888.00 2006-06-11 22:52:06.005 162 13197.35 720.46 57510.47 88888.00 2006-06-11 22:52:07.005 162 13197.09 720.46 57510.23 88888.00 2006-06-11 22:52:08.005 162 13197.22 720.58 57509.86 88888.00 2006-06-11 22:52:09.005 162 13197.61 720.83 57510.96 88888.00 2006-06-11 22:52:10.005 162 13197.35 721.45 57510.23 88888.00 2006-06-11 22:52:11.005 162 13197.48 720.83 57510.60 88888.00 2006-06-11 22:52:12.005 162 13196.96 721.32 57510.96 88888.00 2006-06-11 22:52:13.005 162 13197.22 720.58 57510.47 88888.00 2006-06-11 22:52:14.005 162 13197.09 720.83 57510.11 88888.00 2006-06-11 22:52:15.005 162 13198.00 721.32 57510.60 88888.00 2006-06-11 22:52:16.005 162 13197.22 720.95 57511.33 88888.00 2006-06-11 22:52:17.005 162 13197.09 721.45 57510.35 88888.00 2006-06-11 22:52:18.005 162 13197.22 721.32 57510.96 88888.00 2006-06-11 22:52:19.005 162 13197.48 720.95 57511.21 88888.00 2006-06-11 22:52:20.005 162 13198.00 720.71 57510.96 88888.00 2006-06-11 22:52:21.005 162 13197.61 721.20 57510.60 88888.00 2006-06-11 22:52:22.005 162 13197.22 721.20 57510.96 88888.00 2006-06-11 22:52:23.005 162 13197.22 721.82 57510.84 88888.00 2006-06-11 22:52:24.005 162 13196.83 721.70 57510.96 88888.00 2006-06-11 22:52:25.005 162 13197.22 721.45 57510.23 88888.00 2006-06-11 22:52:26.005 162 13197.35 721.20 57510.84 88888.00 2006-06-11 22:52:27.005 162 13196.83 721.45 57510.96 88888.00 2006-06-11 22:52:28.005 162 13197.35 721.20 57511.09 88888.00 2006-06-11 22:52:29.005 162 13196.96 721.08 57510.96 88888.00 2006-06-11 22:52:30.005 162 13197.22 721.70 57509.98 88888.00 2006-06-11 22:52:31.005 162 13196.70 721.94 57510.72 88888.00 2006-06-11 22:52:32.005 162 13197.09 721.45 57510.72 88888.00 2006-06-11 22:52:33.005 162 13196.70 721.70 57511.09 88888.00 2006-06-11 22:52:34.005 162 13196.83 722.32 57511.70 88888.00 2006-06-11 22:52:35.005 162 13197.09 722.07 57511.45 88888.00 2006-06-11 22:52:36.005 162 13196.70 720.71 57511.21 88888.00 2006-06-11 22:52:37.005 162 13196.70 721.94 57510.47 88888.00 2006-06-11 22:52:38.005 162 13196.18 721.94 57511.09 88888.00 2006-06-11 22:52:39.005 162 13197.22 721.82 57511.09 88888.00 2006-06-11 22:52:40.005 162 13196.05 721.82 57510.60 88888.00 2006-06-11 22:52:41.005 162 13196.31 722.07 57511.09 88888.00 2006-06-11 22:52:42.005 162 13195.79 721.45 57510.11 88888.00 2006-06-11 22:52:43.005 162 13195.92 721.57 57510.72 88888.00 2006-06-11 22:52:44.005 162 13195.66 721.70 57510.47 88888.00 2006-06-11 22:52:45.005 162 13195.66 722.19 57510.23 88888.00 2006-06-11 22:52:46.005 162 13196.18 721.82 57510.72 88888.00 2006-06-11 22:52:47.005 162 13196.18 720.95 57510.47 88888.00 2006-06-11 22:52:48.005 162 13195.53 721.70 57510.96 88888.00 2006-06-11 22:52:49.005 162 13195.14 721.94 57511.33 88888.00 2006-06-11 22:52:50.005 162 13195.79 721.20 57510.11 88888.00 2006-06-11 22:52:51.005 162 13195.53 721.20 57510.84 88888.00 2006-06-11 22:52:52.005 162 13195.66 721.45 57509.98 88888.00 2006-06-11 22:52:53.005 162 13196.05 721.32 57510.35 88888.00 2006-06-11 22:52:54.005 162 13195.27 721.08 57510.47 88888.00 2006-06-11 22:52:55.005 162 13196.05 720.71 57511.09 88888.00 2006-06-11 22:52:56.005 162 13196.18 720.95 57510.84 88888.00 2006-06-11 22:52:57.005 162 13195.27 721.08 57510.47 88888.00 2006-06-11 22:52:58.005 162 13196.57 721.32 57511.21 88888.00 2006-06-11 22:52:59.005 162 13196.18 721.45 57511.09 88888.00 2006-06-11 22:53:00.005 162 13195.92 721.20 57510.60 88888.00 2006-06-11 22:53:01.005 162 13196.57 721.70 57509.98 88888.00 2006-06-11 22:53:02.005 162 13195.53 720.46 57510.11 88888.00 2006-06-11 22:53:03.005 162 13195.66 720.83 57510.96 88888.00 2006-06-11 22:53:04.005 162 13195.27 721.08 57510.35 88888.00 2006-06-11 22:53:05.005 162 13195.79 721.08 57510.23 88888.00 2006-06-11 22:53:06.005 162 13196.05 721.20 57510.84 88888.00 2006-06-11 22:53:07.005 162 13195.66 721.45 57510.84 88888.00 2006-06-11 22:53:08.005 162 13196.18 720.83 57511.09 88888.00 2006-06-11 22:53:09.005 162 13195.79 721.20 57509.86 88888.00 2006-06-11 22:53:10.005 162 13196.18 721.45 57509.98 88888.00 2006-06-11 22:53:11.005 162 13195.40 721.32 57510.47 88888.00 2006-06-11 22:53:12.005 162 13196.18 720.58 57509.98 88888.00 2006-06-11 22:53:13.005 162 13195.53 720.71 57509.98 88888.00 2006-06-11 22:53:14.005 162 13195.14 721.32 57510.84 88888.00 2006-06-11 22:53:15.005 162 13195.79 720.71 57510.35 88888.00 2006-06-11 22:53:16.005 162 13194.75 720.71 57509.62 88888.00 2006-06-11 22:53:17.005 162 13195.27 720.95 57509.98 88888.00 2006-06-11 22:53:18.005 162 13194.88 721.20 57510.47 88888.00 2006-06-11 22:53:19.005 162 13195.01 721.57 57510.23 88888.00 2006-06-11 22:53:20.005 162 13195.27 721.32 57510.11 88888.00 2006-06-11 22:53:21.005 162 13195.01 721.20 57510.23 88888.00 2006-06-11 22:53:22.005 162 13195.27 721.08 57509.74 88888.00 2006-06-11 22:53:23.005 162 13195.01 720.71 57509.98 88888.00 2006-06-11 22:53:24.005 162 13195.27 721.20 57510.35 88888.00 2006-06-11 22:53:25.005 162 13195.14 720.83 57509.86 88888.00 2006-06-11 22:53:26.005 162 13194.62 721.32 57510.72 88888.00 2006-06-11 22:53:27.005 162 13194.62 721.32 57510.11 88888.00 2006-06-11 22:53:28.005 162 13194.62 721.20 57509.98 88888.00 2006-06-11 22:53:29.005 162 13194.36 720.58 57510.23 88888.00 2006-06-11 22:53:30.005 162 13194.62 721.32 57509.86 88888.00 2006-06-11 22:53:31.005 162 13194.88 721.20 57509.62 88888.00 2006-06-11 22:53:32.005 162 13195.27 720.83 57509.86 88888.00 2006-06-11 22:53:33.005 162 13194.88 721.20 57510.11 88888.00 2006-06-11 22:53:34.005 162 13195.01 721.08 57510.35 88888.00 2006-06-11 22:53:35.005 162 13194.10 721.20 57509.13 88888.00 2006-06-11 22:53:36.005 162 13194.88 720.71 57509.74 88888.00 2006-06-11 22:53:37.005 162 13194.36 721.70 57510.60 88888.00 2006-06-11 22:53:38.005 162 13194.23 721.45 57510.23 88888.00 2006-06-11 22:53:39.005 162 13194.88 721.45 57510.35 88888.00 2006-06-11 22:53:40.005 162 13195.14 721.20 57510.35 88888.00 2006-06-11 22:53:41.005 162 13195.01 721.08 57509.38 88888.00 2006-06-11 22:53:42.005 162 13194.75 721.08 57510.35 88888.00 2006-06-11 22:53:43.005 162 13194.62 721.70 57509.25 88888.00 2006-06-11 22:53:44.005 162 13194.36 721.32 57509.38 88888.00 2006-06-11 22:53:45.005 162 13194.23 721.45 57509.62 88888.00 2006-06-11 22:53:46.005 162 13194.49 721.08 57509.50 88888.00 2006-06-11 22:53:47.005 162 13194.75 720.83 57509.01 88888.00 2006-06-11 22:53:48.005 162 13194.75 721.32 57509.86 88888.00 2006-06-11 22:53:49.005 162 13194.88 720.95 57509.25 88888.00 2006-06-11 22:53:50.005 162 13195.53 720.95 57509.50 88888.00 2006-06-11 22:53:51.005 162 13195.53 720.95 57510.72 88888.00 2006-06-11 22:53:52.005 162 13194.88 721.08 57509.50 88888.00 2006-06-11 22:53:53.005 162 13194.88 721.08 57509.74 88888.00 2006-06-11 22:53:54.005 162 13195.14 720.46 57509.50 88888.00 2006-06-11 22:53:55.005 162 13194.36 720.95 57510.72 88888.00 2006-06-11 22:53:56.005 162 13194.75 720.71 57509.86 88888.00 2006-06-11 22:53:57.005 162 13195.01 720.33 57510.23 88888.00 2006-06-11 22:53:58.005 162 13194.36 720.71 57509.74 88888.00 2006-06-11 22:53:59.005 162 13194.75 721.32 57509.86 88888.00 2006-06-11 22:54:00.005 162 13194.49 720.46 57510.23 88888.00 2006-06-11 22:54:01.005 162 13194.49 720.95 57509.98 88888.00 2006-06-11 22:54:02.005 162 13194.49 721.20 57509.62 88888.00 2006-06-11 22:54:03.005 162 13194.23 720.46 57509.86 88888.00 2006-06-11 22:54:04.005 162 13195.01 720.58 57509.86 88888.00 2006-06-11 22:54:05.005 162 13194.62 720.83 57509.98 88888.00 2006-06-11 22:54:06.005 162 13194.62 721.20 57509.62 88888.00 2006-06-11 22:54:07.005 162 13195.01 720.95 57509.13 88888.00 2006-06-11 22:54:08.005 162 13194.36 720.71 57509.86 88888.00 2006-06-11 22:54:09.005 162 13194.62 720.83 57509.86 88888.00 2006-06-11 22:54:10.005 162 13194.49 720.83 57509.25 88888.00 2006-06-11 22:54:11.005 162 13193.84 721.32 57509.62 88888.00 2006-06-11 22:54:12.005 162 13193.97 720.71 57509.62 88888.00 2006-06-11 22:54:13.005 162 13193.84 720.95 57509.74 88888.00 2006-06-11 22:54:14.005 162 13194.49 720.95 57509.62 88888.00 2006-06-11 22:54:15.005 162 13193.71 720.71 57510.23 88888.00 2006-06-11 22:54:16.005 162 13193.97 720.83 57510.35 88888.00 2006-06-11 22:54:17.005 162 13193.58 720.83 57510.11 88888.00 2006-06-11 22:54:18.005 162 13193.58 720.95 57509.62 88888.00 2006-06-11 22:54:19.005 162 13193.45 721.20 57509.62 88888.00 2006-06-11 22:54:20.005 162 13193.97 719.96 57509.86 88888.00 2006-06-11 22:54:21.005 162 13193.71 721.45 57509.13 88888.00 2006-06-11 22:54:22.005 162 13193.97 720.95 57509.38 88888.00 2006-06-11 22:54:23.005 162 13193.19 721.08 57509.86 88888.00 2006-06-11 22:54:24.005 162 13193.58 720.58 57509.50 88888.00 2006-06-11 22:54:25.005 162 13193.58 720.33 57509.62 88888.00 2006-06-11 22:54:26.005 162 13193.32 720.46 57509.98 88888.00 2006-06-11 22:54:27.005 162 13193.06 720.58 57509.62 88888.00 2006-06-11 22:54:28.005 162 13193.45 720.71 57509.62 88888.00 2006-06-11 22:54:29.005 162 13193.84 720.71 57509.25 88888.00 2006-06-11 22:54:30.005 162 13193.84 720.58 57509.62 88888.00 2006-06-11 22:54:31.005 162 13194.23 720.33 57509.62 88888.00 2006-06-11 22:54:32.005 162 13193.71 720.33 57509.74 88888.00 2006-06-11 22:54:33.005 162 13193.84 720.83 57509.62 88888.00 2006-06-11 22:54:34.005 162 13194.23 720.46 57509.25 88888.00 2006-06-11 22:54:35.005 162 13194.23 719.96 57509.25 88888.00 2006-06-11 22:54:36.005 162 13193.58 720.46 57509.74 88888.00 2006-06-11 22:54:37.005 162 13194.23 719.84 57509.01 88888.00 2006-06-11 22:54:38.005 162 13193.97 720.09 57509.38 88888.00 2006-06-11 22:54:39.005 162 13194.49 720.09 57509.13 88888.00 2006-06-11 22:54:40.005 162 13194.36 720.33 57509.25 88888.00 2006-06-11 22:54:41.005 162 13194.23 719.71 57508.76 88888.00 2006-06-11 22:54:42.005 162 13194.10 719.84 57509.62 88888.00 2006-06-11 22:54:43.005 162 13194.23 720.58 57508.88 88888.00 2006-06-11 22:54:44.005 162 13194.23 719.71 57508.64 88888.00 2006-06-11 22:54:45.005 162 13195.40 719.34 57509.25 88888.00 2006-06-11 22:54:46.005 162 13193.58 720.21 57509.38 88888.00 2006-06-11 22:54:47.005 162 13194.62 719.34 57509.13 88888.00 2006-06-11 22:54:48.005 162 13194.75 719.71 57509.62 88888.00 2006-06-11 22:54:49.005 162 13194.88 719.84 57509.13 88888.00 2006-06-11 22:54:50.005 162 13194.23 719.84 57508.76 88888.00 2006-06-11 22:54:51.005 162 13195.27 720.46 57508.88 88888.00 2006-06-11 22:54:52.005 162 13195.01 719.84 57508.64 88888.00 2006-06-11 22:54:53.005 162 13194.49 719.71 57509.13 88888.00 2006-06-11 22:54:54.005 162 13195.14 719.47 57509.13 88888.00 2006-06-11 22:54:55.005 162 13195.14 719.59 57509.25 88888.00 2006-06-11 22:54:56.005 162 13194.36 719.71 57509.38 88888.00 2006-06-11 22:54:57.005 162 13195.01 719.10 57509.62 88888.00 2006-06-11 22:54:58.005 162 13194.88 720.46 57509.01 88888.00 2006-06-11 22:54:59.005 162 13195.66 719.84 57509.13 88888.00 2006-06-11 22:55:00.005 162 13195.01 720.58 57508.76 88888.00 2006-06-11 22:55:01.005 162 13195.27 720.21 57509.50 88888.00 2006-06-11 22:55:02.005 162 13195.53 720.09 57509.74 88888.00 2006-06-11 22:55:03.005 162 13195.79 719.84 57509.25 88888.00 2006-06-11 22:55:04.005 162 13196.05 720.58 57509.62 88888.00 2006-06-11 22:55:05.005 162 13195.79 720.46 57509.62 88888.00 2006-06-11 22:55:06.005 162 13195.66 720.95 57509.98 88888.00 2006-06-11 22:55:07.005 162 13196.18 720.71 57509.62 88888.00 2006-06-11 22:55:08.005 162 13195.79 721.20 57509.98 88888.00 2006-06-11 22:55:09.005 162 13196.05 721.08 57510.23 88888.00 2006-06-11 22:55:10.005 162 13195.66 720.83 57509.86 88888.00 2006-06-11 22:55:11.005 162 13196.05 721.08 57509.62 88888.00 2006-06-11 22:55:12.005 162 13195.66 720.58 57509.74 88888.00 2006-06-11 22:55:13.005 162 13195.66 720.95 57509.86 88888.00 2006-06-11 22:55:14.005 162 13196.57 721.20 57509.50 88888.00 2006-06-11 22:55:15.005 162 13195.79 720.95 57509.86 88888.00 2006-06-11 22:55:16.005 162 13196.18 720.58 57509.98 88888.00 2006-06-11 22:55:17.005 162 13195.79 720.95 57510.96 88888.00 2006-06-11 22:55:18.005 162 13195.27 720.33 57510.23 88888.00 2006-06-11 22:55:19.005 162 13195.27 720.33 57510.11 88888.00 2006-06-11 22:55:20.005 162 13195.53 720.46 57510.35 88888.00 2006-06-11 22:55:21.005 162 13196.05 720.21 57510.72 88888.00 2006-06-11 22:55:22.005 162 13195.40 719.96 57510.11 88888.00 2006-06-11 22:55:23.005 162 13195.40 719.96 57510.47 88888.00 2006-06-11 22:55:24.005 162 13195.79 720.33 57510.35 88888.00 2006-06-11 22:55:25.005 162 13195.66 719.84 57510.60 88888.00 2006-06-11 22:55:26.005 162 13195.66 720.58 57510.23 88888.00 2006-06-11 22:55:27.005 162 13195.40 719.96 57509.13 88888.00 2006-06-11 22:55:28.005 162 13195.14 719.96 57510.23 88888.00 2006-06-11 22:55:29.005 162 13196.05 720.83 57509.74 88888.00 2006-06-11 22:55:30.005 162 13195.53 719.59 57510.60 88888.00 2006-06-11 22:55:31.005 162 13195.66 719.84 57510.23 88888.00 2006-06-11 22:55:32.005 162 13195.40 719.96 57510.11 88888.00 2006-06-11 22:55:33.005 162 13195.40 719.84 57509.86 88888.00 2006-06-11 22:55:34.005 162 13194.88 719.84 57509.86 88888.00 2006-06-11 22:55:35.005 162 13195.40 720.09 57510.35 88888.00 2006-06-11 22:55:36.005 162 13195.66 719.96 57510.72 88888.00 2006-06-11 22:55:37.005 162 13195.66 719.84 57510.11 88888.00 2006-06-11 22:55:38.005 162 13195.79 720.46 57510.11 88888.00 2006-06-11 22:55:39.005 162 13196.18 719.96 57510.23 88888.00 2006-06-11 22:55:40.005 162 13195.27 720.58 57509.74 88888.00 2006-06-11 22:55:41.005 162 13196.18 720.71 57510.23 88888.00 2006-06-11 22:55:42.005 162 13195.79 719.84 57509.50 88888.00 2006-06-11 22:55:43.005 162 13195.53 719.96 57509.62 88888.00 2006-06-11 22:55:44.005 162 13195.53 720.58 57509.01 88888.00 2006-06-11 22:55:45.005 162 13195.79 720.33 57510.11 88888.00 2006-06-11 22:55:46.005 162 13195.79 720.46 57509.74 88888.00 2006-06-11 22:55:47.005 162 13195.92 719.96 57510.23 88888.00 2006-06-11 22:55:48.005 162 13195.92 720.46 57510.84 88888.00 2006-06-11 22:55:49.005 162 13196.31 720.09 57510.35 88888.00 2006-06-11 22:55:50.005 162 13196.05 720.95 57510.11 88888.00 2006-06-11 22:55:51.005 162 13196.57 719.96 57509.98 88888.00 2006-06-11 22:55:52.005 162 13196.70 719.59 57509.86 88888.00 2006-06-11 22:55:53.005 162 13197.09 719.96 57510.60 88888.00 2006-06-11 22:55:54.005 162 13196.70 719.96 57510.35 88888.00 2006-06-11 22:55:55.005 162 13196.44 720.33 57509.86 88888.00 2006-06-11 22:55:56.005 162 13196.05 719.96 57510.11 88888.00 2006-06-11 22:55:57.005 162 13196.31 720.09 57509.98 88888.00 2006-06-11 22:55:58.005 162 13196.83 719.84 57510.23 88888.00 2006-06-11 22:55:59.005 162 13197.35 720.33 57510.11 88888.00 2006-06-11 22:56:00.005 162 13197.09 720.09 57509.86 88888.00 2006-06-11 22:56:01.005 162 13197.48 720.21 57510.35 88888.00 2006-06-11 22:56:02.005 162 13197.22 720.46 57510.47 88888.00 2006-06-11 22:56:03.005 162 13198.12 720.33 57510.72 88888.00 2006-06-11 22:56:04.005 162 13197.35 720.71 57510.35 88888.00 2006-06-11 22:56:05.005 162 13197.61 720.21 57510.47 88888.00 2006-06-11 22:56:06.005 162 13197.35 721.20 57510.35 88888.00 2006-06-11 22:56:07.005 162 13198.25 720.71 57509.98 88888.00 2006-06-11 22:56:08.005 162 13198.38 720.95 57510.60 88888.00 2006-06-11 22:56:09.005 162 13197.87 721.20 57510.84 88888.00 2006-06-11 22:56:10.005 162 13197.48 721.08 57511.21 88888.00 2006-06-11 22:56:11.005 162 13197.35 721.08 57511.21 88888.00 2006-06-11 22:56:12.005 162 13198.00 721.45 57510.72 88888.00 2006-06-11 22:56:13.005 162 13197.48 721.45 57511.09 88888.00 2006-06-11 22:56:14.005 162 13197.61 721.32 57510.96 88888.00 2006-06-11 22:56:15.005 162 13197.61 722.07 57510.47 88888.00 2006-06-11 22:56:16.005 162 13196.83 721.08 57511.33 88888.00 2006-06-11 22:56:17.005 162 13198.00 722.07 57510.72 88888.00 2006-06-11 22:56:18.005 162 13198.25 722.19 57511.09 88888.00 2006-06-11 22:56:19.005 162 13197.87 721.94 57510.84 88888.00 2006-06-11 22:56:20.005 162 13198.12 721.57 57511.57 88888.00 2006-06-11 22:56:21.005 162 13198.38 721.82 57511.70 88888.00 2006-06-11 22:56:22.005 162 13198.12 722.07 57511.21 88888.00 2006-06-11 22:56:23.005 162 13198.12 721.70 57511.33 88888.00 2006-06-11 22:56:24.005 162 13198.25 722.19 57511.82 88888.00 2006-06-11 22:56:25.005 162 13198.25 721.45 57511.82 88888.00 2006-06-11 22:56:26.005 162 13198.77 721.70 57511.82 88888.00 2006-06-11 22:56:27.005 162 13198.00 722.19 57511.57 88888.00 2006-06-11 22:56:28.005 162 13198.64 722.19 57511.45 88888.00 2006-06-11 22:56:29.005 162 13198.12 721.82 57511.21 88888.00 2006-06-11 22:56:30.005 162 13198.64 721.94 57511.57 88888.00 2006-06-11 22:56:31.005 162 13199.16 721.94 57511.70 88888.00 2006-06-11 22:56:32.005 162 13198.64 722.07 57511.45 88888.00 2006-06-11 22:56:33.005 162 13199.42 722.07 57511.57 88888.00 2006-06-11 22:56:34.005 162 13198.38 722.44 57512.43 88888.00 2006-06-11 22:56:35.005 162 13198.90 721.82 57512.55 88888.00 2006-06-11 22:56:36.005 162 13198.38 721.70 57512.31 88888.00 2006-06-11 22:56:37.005 162 13199.16 721.94 57512.18 88888.00 2006-06-11 22:56:38.005 162 13198.90 722.19 57511.33 88888.00 2006-06-11 22:56:39.005 162 13199.16 721.45 57512.43 88888.00 2006-06-11 22:56:40.005 162 13199.16 721.57 57511.82 88888.00 2006-06-11 22:56:41.005 162 13199.29 720.95 57512.31 88888.00 2006-06-11 22:56:42.005 162 13198.90 721.32 57511.94 88888.00 2006-06-11 22:56:43.005 162 13198.12 720.95 57511.94 88888.00 2006-06-11 22:56:44.005 162 13198.25 720.95 57512.31 88888.00 2006-06-11 22:56:45.005 162 13198.64 720.83 57512.06 88888.00 2006-06-11 22:56:46.005 162 13198.00 720.58 57511.94 88888.00 2006-06-11 22:56:47.005 162 13199.29 720.58 57511.70 88888.00 2006-06-11 22:56:48.005 162 13198.25 720.33 57512.31 88888.00 2006-06-11 22:56:49.005 162 13198.38 720.33 57511.82 88888.00 2006-06-11 22:56:50.005 162 13198.38 720.09 57511.33 88888.00 2006-06-11 22:56:51.005 162 13198.51 719.71 57511.21 88888.00 2006-06-11 22:56:52.005 162 13198.38 719.34 57511.21 88888.00 2006-06-11 22:56:53.005 162 13198.12 719.84 57511.70 88888.00 2006-06-11 22:56:54.005 162 13197.61 718.72 57511.21 88888.00 2006-06-11 22:56:55.005 162 13199.03 719.47 57511.21 88888.00 2006-06-11 22:56:56.005 162 13198.12 718.85 57510.84 88888.00 2006-06-11 22:56:57.005 162 13198.00 719.59 57510.35 88888.00 2006-06-11 22:56:58.005 162 13198.25 719.10 57511.57 88888.00 2006-06-11 22:56:59.005 162 13198.00 719.34 57509.98 88888.00 2006-06-11 22:57:00.005 162 13197.48 719.47 57510.35 88888.00 2006-06-11 22:57:01.005 162 13198.00 720.21 57510.96 88888.00 2006-06-11 22:57:02.005 162 13198.12 719.84 57511.33 88888.00 2006-06-11 22:57:03.005 162 13197.35 719.84 57510.60 88888.00 2006-06-11 22:57:04.005 162 13198.25 719.96 57510.11 88888.00 2006-06-11 22:57:05.005 162 13198.25 719.71 57510.47 88888.00 2006-06-11 22:57:06.005 162 13198.38 720.09 57511.21 88888.00 2006-06-11 22:57:07.005 162 13198.12 720.21 57510.60 88888.00 2006-06-11 22:57:08.005 162 13198.64 720.95 57510.60 88888.00 2006-06-11 22:57:09.005 162 13198.38 720.83 57510.84 88888.00 2006-06-11 22:57:10.005 162 13198.25 720.83 57511.09 88888.00 2006-06-11 22:57:11.005 162 13198.90 720.95 57510.96 88888.00 2006-06-11 22:57:12.005 162 13198.90 721.08 57511.09 88888.00 2006-06-11 22:57:13.005 162 13198.90 721.70 57510.72 88888.00 2006-06-11 22:57:14.005 162 13199.16 721.20 57510.72 88888.00 2006-06-11 22:57:15.005 162 13199.68 722.07 57510.96 88888.00 2006-06-11 22:57:16.005 162 13199.55 721.57 57510.72 88888.00 2006-06-11 22:57:17.005 162 13199.94 721.82 57510.84 88888.00 2006-06-11 22:57:18.005 162 13199.55 722.69 57510.84 88888.00 2006-06-11 22:57:19.005 162 13200.07 721.82 57510.72 88888.00 2006-06-11 22:57:20.005 162 13200.46 722.56 57511.33 88888.00 2006-06-11 22:57:21.005 162 13200.72 722.19 57511.45 88888.00 2006-06-11 22:57:22.005 162 13200.46 722.56 57511.33 88888.00 2006-06-11 22:57:23.005 162 13200.33 723.31 57511.57 88888.00 2006-06-11 22:57:24.005 162 13200.72 722.81 57511.70 88888.00 2006-06-11 22:57:25.005 162 13201.50 723.06 57512.31 88888.00 2006-06-11 22:57:26.005 162 13201.37 722.93 57512.18 88888.00 2006-06-11 22:57:27.005 162 13201.50 722.81 57511.70 88888.00 2006-06-11 22:57:28.005 162 13201.76 722.32 57512.43 88888.00 2006-06-11 22:57:29.005 162 13201.24 723.80 57512.43 88888.00 2006-06-11 22:57:30.005 162 13201.11 722.69 57512.92 88888.00 2006-06-11 22:57:31.005 162 13201.50 723.43 57512.80 88888.00 2006-06-11 22:57:32.005 162 13201.76 722.56 57512.80 88888.00 2006-06-11 22:57:33.005 162 13202.28 722.56 57512.68 88888.00 2006-06-11 22:57:34.005 162 13201.76 723.18 57513.16 88888.00 2006-06-11 22:57:35.005 162 13201.50 722.81 57512.92 88888.00 2006-06-11 22:57:36.005 162 13201.63 722.81 57512.68 88888.00 2006-06-11 22:57:37.005 162 13202.41 722.44 57512.80 88888.00 2006-06-11 22:57:38.005 162 13201.89 723.18 57513.16 88888.00 2006-06-11 22:57:39.005 162 13201.89 722.56 57513.41 88888.00 2006-06-11 22:57:40.005 162 13201.63 722.32 57512.80 88888.00 2006-06-11 22:57:41.005 162 13201.24 722.32 57513.29 88888.00 2006-06-11 22:57:42.005 162 13201.11 722.69 57512.80 88888.00 2006-06-11 22:57:43.005 162 13200.85 722.32 57513.29 88888.00 2006-06-11 22:57:44.005 162 13201.37 722.93 57513.04 88888.00 2006-06-11 22:57:45.005 162 13200.46 721.94 57513.41 88888.00 2006-06-11 22:57:46.005 162 13200.07 722.44 57513.65 88888.00 2006-06-11 22:57:47.005 162 13200.20 721.45 57514.02 88888.00 2006-06-11 22:57:48.005 162 13200.46 721.94 57512.92 88888.00 2006-06-11 22:57:49.005 162 13199.94 721.45 57513.16 88888.00 2006-06-11 22:57:50.005 162 13199.94 721.57 57513.53 88888.00 2006-06-11 22:57:51.005 162 13199.55 721.45 57512.92 88888.00 2006-06-11 22:57:52.005 162 13200.07 721.32 57512.80 88888.00 2006-06-11 22:57:53.005 162 13199.55 721.08 57512.92 88888.00 2006-06-11 22:57:54.005 162 13199.55 721.32 57512.92 88888.00 2006-06-11 22:57:56.005 162 13198.90 721.20 57512.43 88888.00 2006-06-11 22:57:57.005 162 13198.00 721.32 57512.55 88888.00 2006-06-11 22:57:58.005 162 13199.16 720.95 57512.68 88888.00 2006-06-11 22:57:59.005 162 13198.51 721.57 57512.18 88888.00 2006-06-11 22:58:00.005 162 13198.77 721.20 57512.18 88888.00 2006-06-11 22:58:01.005 162 13198.64 721.70 57512.18 88888.00 2006-06-11 22:58:02.005 162 13198.64 721.20 57512.31 88888.00 2006-06-11 22:58:03.005 162 13198.77 721.20 57512.18 88888.00 2006-06-11 22:58:04.005 162 13198.12 721.57 57512.18 88888.00 2006-06-11 22:58:05.005 162 13198.12 720.71 57511.70 88888.00 2006-06-11 22:58:06.005 162 13198.64 721.45 57512.06 88888.00 2006-06-11 22:58:07.005 162 13199.29 721.57 57512.31 88888.00 2006-06-11 22:58:08.005 162 13198.77 721.32 57512.06 88888.00 2006-06-11 22:58:09.005 162 13198.77 720.83 57512.18 88888.00 2006-06-11 22:58:10.005 162 13199.55 722.07 57511.82 88888.00 2006-06-11 22:58:11.005 162 13199.42 720.83 57511.70 88888.00 2006-06-11 22:58:12.005 162 13199.55 720.83 57511.94 88888.00 2006-06-11 22:58:13.005 162 13199.81 721.94 57511.94 88888.00 2006-06-11 22:58:14.005 162 13199.81 721.45 57511.33 88888.00 2006-06-11 22:58:15.005 162 13200.20 722.44 57511.82 88888.00 2006-06-11 22:58:16.005 162 13200.72 721.82 57512.31 88888.00 2006-06-11 22:58:17.005 162 13200.59 722.07 57511.94 88888.00 2006-06-11 22:58:18.005 162 13201.11 722.07 57512.55 88888.00 2006-06-11 22:58:19.005 162 13200.98 722.56 57511.82 88888.00 2006-06-11 22:58:20.005 162 13200.98 721.94 57512.55 88888.00 2006-06-11 22:58:21.005 162 13201.37 722.56 57512.18 88888.00 2006-06-11 22:58:22.005 162 13201.50 722.19 57512.06 88888.00 2006-06-11 22:58:23.005 162 13202.15 722.07 57512.43 88888.00 2006-06-11 22:58:24.005 162 13202.15 722.44 57512.55 88888.00 2006-06-11 22:58:25.005 162 13201.76 722.81 57512.68 88888.00 2006-06-11 22:58:26.005 162 13202.02 722.56 57512.18 88888.00 2006-06-11 22:58:27.005 162 13202.54 722.56 57512.68 88888.00 2006-06-11 22:58:28.005 162 13202.80 722.69 57512.55 88888.00 2006-06-11 22:58:29.005 162 13203.19 722.69 57512.55 88888.00 2006-06-11 22:58:30.005 162 13202.93 723.18 57512.92 88888.00 2006-06-11 22:58:31.005 162 13202.67 722.44 57512.55 88888.00 2006-06-11 22:58:32.005 162 13203.06 722.69 57511.94 88888.00 2006-06-11 22:58:33.005 162 13202.80 722.56 57512.55 88888.00 2006-06-11 22:58:34.005 162 13202.93 721.94 57512.31 88888.00 2006-06-11 22:58:35.005 162 13202.28 722.44 57512.31 88888.00 2006-06-11 22:58:36.005 162 13202.80 721.94 57512.80 88888.00 2006-06-11 22:58:37.005 162 13203.19 722.32 57512.92 88888.00 2006-06-11 22:58:38.005 162 13202.54 722.69 57513.16 88888.00 2006-06-11 22:58:39.005 162 13202.28 721.94 57513.29 88888.00 2006-06-11 22:58:40.005 162 13202.02 721.94 57512.92 88888.00 2006-06-11 22:58:41.005 162 13202.41 721.57 57512.80 88888.00 2006-06-11 22:58:42.005 162 13202.02 722.81 57512.43 88888.00 2006-06-11 22:58:43.005 162 13202.67 721.82 57513.16 88888.00 2006-06-11 22:58:44.005 162 13202.54 721.70 57513.77 88888.00 2006-06-11 22:58:45.005 162 13201.76 722.44 57513.41 88888.00 2006-06-11 22:58:46.005 162 13201.76 721.45 57512.92 88888.00 2006-06-11 22:58:47.005 162 13201.89 721.94 57512.68 88888.00 2006-06-11 22:58:48.005 162 13200.85 721.32 57512.55 88888.00 2006-06-11 22:58:49.005 162 13200.72 721.70 57513.16 88888.00 2006-06-11 22:58:50.005 162 13201.50 721.45 57512.92 88888.00 2006-06-11 22:58:51.005 162 13200.07 721.57 57513.16 88888.00 2006-06-11 22:58:52.005 162 13200.20 721.45 57512.68 88888.00 2006-06-11 22:58:53.005 162 13200.46 721.45 57512.68 88888.00 2006-06-11 22:58:54.005 162 13201.37 722.44 57512.31 88888.00 2006-06-11 22:58:55.005 162 13200.59 721.94 57512.92 88888.00 2006-06-11 22:58:56.005 162 13200.33 721.57 57512.43 88888.00 2006-06-11 22:58:57.005 162 13200.20 722.44 57513.04 88888.00 2006-06-11 22:58:58.005 162 13200.59 722.19 57512.43 88888.00 2006-06-11 22:58:59.005 162 13201.24 721.82 57512.31 88888.00 2006-06-11 22:59:00.005 162 13201.11 722.19 57513.16 88888.00 2006-06-11 22:59:01.005 162 13200.85 721.45 57512.80 88888.00 2006-06-11 22:59:02.005 162 13201.11 721.57 57512.43 88888.00 2006-06-11 22:59:03.005 162 13201.24 721.94 57513.04 88888.00 2006-06-11 22:59:04.005 162 13201.76 721.94 57511.94 88888.00 2006-06-11 22:59:05.005 162 13201.24 722.19 57511.94 88888.00 2006-06-11 22:59:06.005 162 13201.24 721.70 57512.18 88888.00 2006-06-11 22:59:07.005 162 13200.85 721.45 57512.43 88888.00 2006-06-11 22:59:08.005 162 13202.15 722.32 57512.80 88888.00 2006-06-11 22:59:09.005 162 13202.67 722.19 57512.43 88888.00 2006-06-11 22:59:10.005 162 13202.54 722.19 57512.18 88888.00 2006-06-11 22:59:11.005 162 13202.15 722.32 57512.68 88888.00 2006-06-11 22:59:12.005 162 13202.67 722.32 57513.16 88888.00 2006-06-11 22:59:13.005 162 13202.28 721.94 57512.80 88888.00 2006-06-11 22:59:14.005 162 13203.06 721.94 57513.29 88888.00 2006-06-11 22:59:15.005 162 13202.28 722.44 57512.80 88888.00 2006-06-11 22:59:16.005 162 13202.41 722.81 57513.16 88888.00 2006-06-11 22:59:17.005 162 13202.67 722.69 57512.80 88888.00 2006-06-11 22:59:18.005 162 13202.80 722.19 57512.68 88888.00 2006-06-11 22:59:19.005 162 13203.45 722.19 57513.29 88888.00 2006-06-11 22:59:20.005 162 13203.32 722.56 57513.16 88888.00 2006-06-11 22:59:21.005 162 13203.97 722.69 57512.92 88888.00 2006-06-11 22:59:22.005 162 13204.10 722.69 57512.92 88888.00 2006-06-11 22:59:23.005 162 13203.32 722.44 57513.16 88888.00 2006-06-11 22:59:24.005 162 13203.45 722.56 57512.92 88888.00 2006-06-11 22:59:25.005 162 13203.58 722.93 57513.04 88888.00 2006-06-11 22:59:26.005 162 13203.71 722.81 57513.53 88888.00 2006-06-11 22:59:27.005 162 13203.58 723.31 57513.53 88888.00 2006-06-11 22:59:28.005 162 13202.93 723.68 57513.41 88888.00 2006-06-11 22:59:29.005 162 13204.23 723.18 57513.41 88888.00 2006-06-11 22:59:30.005 162 13203.58 723.06 57513.77 88888.00 2006-06-11 22:59:31.005 162 13203.45 723.31 57513.77 88888.00 2006-06-11 22:59:32.005 162 13203.32 722.69 57514.02 88888.00 2006-06-11 22:59:33.005 162 13203.58 722.69 57513.41 88888.00 2006-06-11 22:59:34.005 162 13203.58 722.19 57514.27 88888.00 2006-06-11 22:59:35.005 162 13202.93 721.70 57513.77 88888.00 2006-06-11 22:59:36.005 162 13203.19 722.44 57513.41 88888.00 2006-06-11 22:59:37.005 162 13203.45 722.44 57514.14 88888.00 2006-06-11 22:59:38.005 162 13202.93 721.94 57514.14 88888.00 2006-06-11 22:59:39.005 162 13203.71 722.44 57513.90 88888.00 2006-06-11 22:59:40.005 162 13202.41 722.19 57513.04 88888.00 2006-06-11 22:59:41.005 162 13202.93 721.94 57513.41 88888.00 2006-06-11 22:59:42.005 162 13202.67 721.94 57513.65 88888.00 2006-06-11 22:59:43.005 162 13202.67 722.07 57513.29 88888.00 2006-06-11 22:59:44.005 162 13203.19 721.70 57513.29 88888.00 2006-06-11 22:59:45.005 162 13202.54 721.70 57513.77 88888.00 2006-06-11 22:59:46.005 162 13202.02 721.82 57513.77 88888.00 2006-06-11 22:59:47.005 162 13201.63 720.95 57513.41 88888.00 2006-06-11 22:59:48.005 162 13202.02 721.08 57513.77 88888.00 2006-06-11 22:59:49.005 162 13202.54 721.94 57513.04 88888.00 2006-06-11 22:59:50.005 162 13202.28 721.32 57513.16 88888.00 2006-06-11 22:59:51.005 162 13202.02 720.83 57512.80 88888.00 2006-06-11 22:59:52.005 162 13202.54 721.32 57513.65 88888.00 2006-06-11 22:59:53.005 162 13202.80 720.33 57512.92 88888.00 2006-06-11 22:59:54.005 162 13202.28 720.46 57512.92 88888.00 2006-06-11 22:59:55.005 162 13202.28 721.45 57513.29 88888.00 2006-06-11 22:59:56.005 162 13202.80 720.95 57512.31 88888.00 2006-06-11 22:59:57.005 162 13202.28 720.71 57512.43 88888.00 2006-06-11 22:59:58.005 162 13202.41 721.20 57512.43 88888.00 2006-06-11 23:00:00.005 162 13203.06 721.08 57512.68 88888.00 2006-06-11 23:00:01.005 162 13202.80 721.32 57512.80 88888.00 2006-06-11 23:00:02.005 162 13202.02 721.32 57512.68 88888.00 2006-06-11 23:00:03.005 162 13203.19 721.45 57512.68 88888.00 2006-06-11 23:00:04.005 162 13202.80 721.70 57512.92 88888.00 2006-06-11 23:00:05.005 162 13203.58 721.45 57512.68 88888.00 2006-06-11 23:00:06.005 162 13203.19 721.70 57513.04 88888.00 2006-06-11 23:00:07.005 162 13203.58 721.45 57513.16 88888.00 2006-06-11 23:00:08.005 162 13203.84 722.07 57513.41 88888.00 2006-06-11 23:00:09.005 162 13203.32 721.45 57512.68 88888.00 2006-06-11 23:00:10.005 162 13204.23 722.93 57512.92 88888.00 2006-06-11 23:00:11.005 162 13203.71 721.82 57513.41 88888.00 2006-06-11 23:00:12.004 162 13204.36 722.56 57513.90 88888.00 2006-06-11 23:00:13.004 162 13203.32 722.44 57513.65 88888.00 2006-06-11 23:00:14.004 162 13204.23 721.94 57513.65 88888.00 2006-06-11 23:00:15.004 162 13204.49 722.81 57513.29 88888.00 2006-06-11 23:00:16.004 162 13205.14 722.56 57513.53 88888.00 2006-06-11 23:00:17.004 162 13205.14 722.69 57513.77 88888.00 2006-06-11 23:00:18.004 162 13204.88 722.69 57514.39 88888.00 2006-06-11 23:00:19.004 162 13203.97 722.69 57514.02 88888.00 2006-06-11 23:00:20.004 162 13204.88 722.81 57513.53 88888.00 2006-06-11 23:00:21.004 162 13204.75 722.56 57513.90 88888.00 2006-06-11 23:00:22.004 162 13205.14 722.32 57513.90 88888.00 2006-06-11 23:00:23.004 162 13204.88 722.81 57514.02 88888.00 2006-06-11 23:00:24.004 162 13204.75 722.32 57515.00 88888.00 2006-06-11 23:00:25.004 162 13204.88 722.56 57513.90 88888.00 2006-06-11 23:00:26.004 162 13204.49 722.32 57514.27 88888.00 2006-06-11 23:00:27.004 162 13204.62 722.44 57515.00 88888.00 2006-06-11 23:00:28.004 162 13204.88 722.32 57514.88 88888.00 2006-06-11 23:00:29.004 162 13205.14 721.45 57514.63 88888.00 2006-06-11 23:00:30.004 162 13204.36 721.82 57514.39 88888.00 2006-06-11 23:00:31.004 162 13204.36 722.56 57513.65 88888.00 2006-06-11 23:00:32.004 162 13203.97 722.44 57514.14 88888.00 2006-06-11 23:00:33.004 162 13204.62 722.32 57514.27 88888.00 2006-06-11 23:00:34.004 162 13204.62 721.70 57514.02 88888.00 2006-06-11 23:00:35.004 162 13205.66 721.45 57514.27 88888.00 2006-06-11 23:00:36.004 162 13205.27 722.19 57514.02 88888.00 2006-06-11 23:00:37.004 162 13204.36 722.32 57514.39 88888.00 2006-06-11 23:00:38.004 162 13204.36 722.07 57514.27 88888.00 2006-06-11 23:00:39.004 162 13204.49 721.57 57514.75 88888.00 2006-06-11 23:00:40.004 162 13203.84 721.70 57514.63 88888.00 2006-06-11 23:00:41.004 162 13204.36 721.45 57514.14 88888.00 2006-06-11 23:00:42.004 162 13203.71 721.57 57514.02 88888.00 2006-06-11 23:00:43.004 162 13203.19 721.45 57514.51 88888.00 2006-06-11 23:00:44.004 162 13203.84 720.95 57513.90 88888.00 2006-06-11 23:00:45.004 162 13203.71 721.45 57514.14 88888.00 2006-06-11 23:00:46.004 162 13203.97 721.20 57514.27 88888.00 2006-06-11 23:00:47.004 162 13203.45 720.71 57514.39 88888.00 2006-06-11 23:00:48.004 162 13203.06 720.71 57514.02 88888.00 2006-06-11 23:00:49.004 162 13203.71 721.70 57513.90 88888.00 2006-06-11 23:00:50.004 162 13203.32 720.58 57514.39 88888.00 2006-06-11 23:00:51.004 162 13203.32 721.20 57513.53 88888.00 2006-06-11 23:00:52.004 162 13203.32 721.20 57513.16 88888.00 2006-06-11 23:00:53.004 162 13203.19 721.45 57514.02 88888.00 2006-06-11 23:00:54.004 162 13202.80 721.45 57513.90 88888.00 2006-06-11 23:00:55.004 162 13203.32 721.32 57513.41 88888.00 2006-06-11 23:00:56.004 162 13203.06 721.08 57513.65 88888.00 2006-06-11 23:00:57.004 162 13203.58 722.56 57514.02 88888.00 2006-06-11 23:00:58.004 162 13203.32 721.45 57512.92 88888.00 2006-06-11 23:00:59.004 162 13203.32 721.70 57513.04 88888.00 2006-06-11 23:01:00.004 162 13203.58 721.45 57513.29 88888.00 2006-06-11 23:01:01.004 162 13203.71 722.19 57513.53 88888.00 2006-06-11 23:01:02.004 162 13203.58 722.32 57513.53 88888.00 2006-06-11 23:01:03.004 162 13203.45 721.70 57513.41 88888.00 2006-06-11 23:01:04.004 162 13203.45 722.44 57513.65 88888.00 2006-06-11 23:01:05.004 162 13203.97 723.06 57513.29 88888.00 2006-06-11 23:01:06.004 162 13204.23 722.56 57513.77 88888.00 2006-06-11 23:01:07.004 162 13204.23 722.81 57513.90 88888.00 2006-06-11 23:01:08.004 162 13204.36 722.56 57513.77 88888.00 2006-06-11 23:01:09.004 162 13204.62 722.81 57513.53 88888.00 2006-06-11 23:01:10.004 162 13204.75 723.31 57513.65 88888.00 2006-06-11 23:01:11.004 162 13203.97 722.93 57513.29 88888.00 2006-06-11 23:01:12.004 162 13205.01 723.06 57513.41 88888.00 2006-06-11 23:01:13.004 162 13204.49 723.55 57513.53 88888.00 2006-06-11 23:01:14.004 162 13204.75 723.80 57514.51 88888.00 2006-06-11 23:01:15.004 162 13204.36 723.43 57513.53 88888.00 2006-06-11 23:01:16.004 162 13204.88 723.31 57513.77 88888.00 2006-06-11 23:01:17.004 162 13204.62 723.43 57513.90 88888.00 2006-06-11 23:01:18.004 162 13204.49 723.06 57514.14 88888.00 2006-06-11 23:01:19.004 162 13204.88 723.68 57514.27 88888.00 2006-06-11 23:01:20.004 162 13204.88 722.93 57513.90 88888.00 2006-06-11 23:01:21.004 162 13204.88 723.31 57513.65 88888.00 2006-06-11 23:01:22.004 162 13204.23 723.55 57515.00 88888.00 2006-06-11 23:01:23.004 162 13204.62 723.31 57514.14 88888.00 2006-06-11 23:01:24.004 162 13204.75 723.55 57514.14 88888.00 2006-06-11 23:01:25.004 162 13205.66 723.18 57513.77 88888.00 2006-06-11 23:01:26.004 162 13204.10 723.06 57514.39 88888.00 2006-06-11 23:01:27.004 162 13204.36 722.93 57513.90 88888.00 2006-06-11 23:01:28.004 162 13203.58 723.31 57513.77 88888.00 2006-06-11 23:01:29.004 162 13203.71 722.93 57514.51 88888.00 2006-06-11 23:01:30.004 162 13204.62 723.06 57514.39 88888.00 2006-06-11 23:01:31.004 162 13204.10 722.81 57514.51 88888.00 2006-06-11 23:01:32.004 162 13204.49 722.19 57513.53 88888.00 2006-06-11 23:01:33.004 162 13204.10 723.06 57514.51 88888.00 2006-06-11 23:01:34.004 162 13204.10 722.81 57514.63 88888.00 2006-06-11 23:01:35.004 162 13204.23 722.44 57514.51 88888.00 2006-06-11 23:01:36.004 162 13203.84 722.93 57514.02 88888.00 2006-06-11 23:01:37.004 162 13203.58 723.43 57514.63 88888.00 2006-06-11 23:01:38.004 162 13202.93 722.93 57514.51 88888.00 2006-06-11 23:01:39.004 162 13202.93 723.06 57513.65 88888.00 2006-06-11 23:01:40.004 162 13203.45 723.43 57514.63 88888.00 2006-06-11 23:01:41.004 162 13202.93 722.81 57513.90 88888.00 2006-06-11 23:01:42.004 162 13202.93 723.43 57514.39 88888.00 2006-06-11 23:01:43.004 162 13202.28 722.32 57514.27 88888.00 2006-06-11 23:01:44.004 162 13203.06 722.32 57514.63 88888.00 2006-06-11 23:01:45.004 162 13202.93 722.81 57513.65 88888.00 2006-06-11 23:01:46.004 162 13203.06 722.81 57514.02 88888.00 2006-06-11 23:01:47.004 162 13202.02 722.56 57514.39 88888.00 2006-06-11 23:01:48.004 162 13202.54 722.69 57514.14 88888.00 2006-06-11 23:01:49.004 162 13202.15 722.81 57513.90 88888.00 2006-06-11 23:01:50.004 162 13202.02 722.81 57513.90 88888.00 2006-06-11 23:01:51.004 162 13202.67 722.56 57513.77 88888.00 2006-06-11 23:01:52.004 162 13202.41 722.07 57514.63 88888.00 2006-06-11 23:01:53.004 162 13203.06 722.69 57513.90 88888.00 2006-06-11 23:01:54.004 162 13202.41 722.56 57514.02 88888.00 2006-06-11 23:01:56.004 162 13202.15 722.69 57514.02 88888.00 2006-06-11 23:01:57.004 162 13202.41 722.07 57513.65 88888.00 2006-06-11 23:01:58.004 162 13202.28 722.56 57513.41 88888.00 2006-06-11 23:01:59.004 162 13201.24 722.93 57513.29 88888.00 2006-06-11 23:02:00.004 162 13201.50 722.81 57512.80 88888.00 2006-06-11 23:02:01.004 162 13201.89 723.06 57513.29 88888.00 2006-06-11 23:02:02.004 162 13201.24 721.82 57513.65 88888.00 2006-06-11 23:02:03.004 162 13201.76 723.18 57512.92 88888.00 2006-06-11 23:02:04.004 162 13201.50 721.94 57513.16 88888.00 2006-06-11 23:02:05.004 162 13201.63 722.44 57513.29 88888.00 2006-06-11 23:02:06.004 162 13201.63 723.18 57513.04 88888.00 2006-06-11 23:02:07.004 162 13201.50 722.56 57512.43 88888.00 2006-06-11 23:02:08.004 162 13202.02 722.56 57513.04 88888.00 2006-06-11 23:02:09.004 162 13202.41 722.81 57512.92 88888.00 2006-06-11 23:02:10.004 162 13201.11 722.81 57513.65 88888.00 2006-06-11 23:02:11.004 162 13201.11 723.31 57512.68 88888.00 2006-06-11 23:02:12.004 162 13202.15 722.81 57512.92 88888.00 2006-06-11 23:02:13.004 162 13202.41 722.32 57513.04 88888.00 2006-06-11 23:02:14.004 162 13202.80 722.44 57513.29 88888.00 2006-06-11 23:02:15.004 162 13201.89 721.94 57512.92 88888.00 2006-06-11 23:02:16.004 162 13202.54 722.44 57512.92 88888.00 2006-06-11 23:02:17.004 162 13202.80 722.44 57512.18 88888.00 2006-06-11 23:02:18.004 162 13201.89 722.44 57513.16 88888.00 2006-06-11 23:02:19.004 162 13202.54 722.19 57513.04 88888.00 2006-06-11 23:02:20.004 162 13202.41 722.44 57512.43 88888.00 2006-06-11 23:02:21.004 162 13202.54 721.94 57513.16 88888.00 2006-06-11 23:02:22.004 162 13202.67 721.94 57512.43 88888.00 2006-06-11 23:02:23.004 162 13203.06 722.07 57513.16 88888.00 2006-06-11 23:02:24.004 162 13202.80 721.94 57513.04 88888.00 2006-06-11 23:02:25.004 162 13202.15 722.32 57512.06 88888.00 2006-06-11 23:02:26.004 162 13202.15 721.82 57513.29 88888.00 2006-06-11 23:02:27.004 162 13202.54 722.44 57512.92 88888.00 2006-06-11 23:02:28.004 162 13202.67 722.19 57513.16 88888.00 2006-06-11 23:02:29.004 162 13202.41 721.70 57513.04 88888.00 2006-06-11 23:02:30.004 162 13202.93 722.19 57512.80 88888.00 2006-06-11 23:02:31.004 162 13203.32 721.45 57513.04 88888.00 2006-06-11 23:02:32.004 162 13202.28 721.70 57513.29 88888.00 2006-06-11 23:02:33.004 162 13202.67 721.70 57513.29 88888.00 2006-06-11 23:02:34.004 162 13202.80 721.94 57513.16 88888.00 2006-06-11 23:02:35.004 162 13202.93 722.19 57512.43 88888.00 2006-06-11 23:02:36.004 162 13202.67 722.93 57513.16 88888.00 2006-06-11 23:02:37.004 162 13202.93 722.56 57512.43 88888.00 2006-06-11 23:02:38.004 162 13202.80 722.44 57513.16 88888.00 2006-06-11 23:02:39.004 162 13202.28 722.07 57513.16 88888.00 2006-06-11 23:02:40.004 162 13202.02 721.82 57512.92 88888.00 2006-06-11 23:02:41.004 162 13202.80 721.94 57513.53 88888.00 2006-06-11 23:02:42.004 162 13202.67 721.70 57512.55 88888.00 2006-06-11 23:02:43.004 162 13202.93 722.56 57512.92 88888.00 2006-06-11 23:02:44.004 162 13202.54 721.45 57512.55 88888.00 2006-06-11 23:02:45.004 162 13203.32 721.94 57513.04 88888.00 2006-06-11 23:02:46.004 162 13203.19 722.44 57513.77 88888.00 2006-06-11 23:02:47.004 162 13202.02 722.93 57512.43 88888.00 2006-06-11 23:02:48.004 162 13202.93 722.81 57513.65 88888.00 2006-06-11 23:02:49.004 162 13202.93 722.93 57513.41 88888.00 2006-06-11 23:02:50.004 162 13202.67 722.19 57513.77 88888.00 2006-06-11 23:02:51.004 162 13202.67 722.93 57513.16 88888.00 2006-06-11 23:02:52.004 162 13202.41 722.69 57513.53 88888.00 2006-06-11 23:02:53.004 162 13202.15 722.32 57512.92 88888.00 2006-06-11 23:02:54.004 162 13202.93 722.81 57512.92 88888.00 2006-06-11 23:02:55.004 162 13202.80 722.81 57512.80 88888.00 2006-06-11 23:02:56.004 162 13202.67 723.18 57513.53 88888.00 2006-06-11 23:02:57.004 162 13203.19 723.18 57513.16 88888.00 2006-06-11 23:02:58.004 162 13202.93 722.69 57513.29 88888.00 2006-06-11 23:02:59.004 162 13203.71 722.32 57512.92 88888.00 2006-06-11 23:03:00.004 162 13202.67 723.06 57512.80 88888.00 2006-06-11 23:03:01.004 162 13203.32 722.19 57513.04 88888.00 2006-06-11 23:03:02.004 162 13202.54 722.81 57513.41 88888.00 2006-06-11 23:03:03.004 162 13203.32 722.19 57512.31 88888.00 2006-06-11 23:03:04.004 162 13202.80 722.32 57512.92 88888.00 2006-06-11 23:03:05.004 162 13203.06 722.32 57513.29 88888.00 2006-06-11 23:03:06.004 162 13202.80 722.69 57512.55 88888.00 2006-06-11 23:03:07.004 162 13202.54 722.81 57512.55 88888.00 2006-06-11 23:03:08.004 162 13203.32 722.69 57512.92 88888.00 2006-06-11 23:03:09.004 162 13202.93 722.81 57512.68 88888.00 2006-06-11 23:03:10.004 162 13202.93 723.18 57513.29 88888.00 2006-06-11 23:03:11.004 162 13202.93 722.81 57513.29 88888.00 2006-06-11 23:03:12.004 162 13203.06 723.18 57512.18 88888.00 2006-06-11 23:03:13.004 162 13201.89 723.06 57513.16 88888.00 2006-06-11 23:03:14.004 162 13202.15 722.81 57512.68 88888.00 2006-06-11 23:03:15.004 162 13202.15 722.93 57512.80 88888.00 2006-06-11 23:03:16.004 162 13202.02 723.31 57512.92 88888.00 2006-06-11 23:03:17.004 162 13201.89 722.81 57513.41 88888.00 2006-06-11 23:03:18.004 162 13202.15 722.81 57512.55 88888.00 2006-06-11 23:03:19.004 162 13202.15 723.06 57512.55 88888.00 2006-06-11 23:03:20.004 162 13201.76 723.43 57513.41 88888.00 2006-06-11 23:03:21.004 162 13201.63 723.18 57513.53 88888.00 2006-06-11 23:03:22.004 162 13201.63 723.31 57512.55 88888.00 2006-06-11 23:03:23.004 162 13201.63 723.43 57512.80 88888.00 2006-06-11 23:03:24.004 162 13201.63 723.43 57512.80 88888.00 2006-06-11 23:03:25.004 162 13201.37 723.06 57513.16 88888.00 2006-06-11 23:03:26.004 162 13201.63 723.18 57512.80 88888.00 2006-06-11 23:03:27.004 162 13202.02 722.93 57512.68 88888.00 2006-06-11 23:03:28.004 162 13200.98 723.31 57513.04 88888.00 2006-06-11 23:03:29.004 162 13200.59 723.18 57513.04 88888.00 2006-06-11 23:03:30.004 162 13201.63 722.93 57512.55 88888.00 2006-06-11 23:03:31.004 162 13201.76 722.69 57513.16 88888.00 2006-06-11 23:03:32.004 162 13200.85 722.93 57512.92 88888.00 2006-06-11 23:03:33.004 162 13202.02 722.69 57513.77 88888.00 2006-06-11 23:03:34.004 162 13201.24 722.44 57512.43 88888.00 2006-06-11 23:03:35.004 162 13201.24 722.56 57512.31 88888.00 2006-06-11 23:03:36.004 162 13200.85 722.93 57513.04 88888.00 2006-06-11 23:03:37.004 162 13200.98 722.32 57512.68 88888.00 2006-06-11 23:03:38.004 162 13200.85 722.32 57512.55 88888.00 2006-06-11 23:03:39.004 162 13200.85 722.81 57513.41 88888.00 2006-06-11 23:03:40.004 162 13201.50 722.81 57512.68 88888.00 2006-06-11 23:03:41.004 162 13200.85 722.81 57512.80 88888.00 2006-06-11 23:03:42.004 162 13200.72 723.06 57512.68 88888.00 2006-06-11 23:03:43.004 162 13200.59 722.69 57512.80 88888.00 2006-06-11 23:03:44.004 162 13200.46 723.06 57513.16 88888.00 2006-06-11 23:03:45.004 162 13200.20 723.18 57512.92 88888.00 2006-06-11 23:03:46.004 162 13200.46 722.93 57512.92 88888.00 2006-06-11 23:03:47.004 162 13200.59 722.81 57511.94 88888.00 2006-06-11 23:03:48.004 162 13200.59 722.44 57512.68 88888.00 2006-06-11 23:03:49.004 162 13200.72 722.07 57512.18 88888.00 2006-06-11 23:03:50.004 162 13200.07 723.31 57512.80 88888.00 2006-06-11 23:03:51.004 162 13200.85 722.56 57512.92 88888.00 2006-06-11 23:03:52.004 162 13201.11 722.56 57512.31 88888.00 2006-06-11 23:03:53.004 162 13200.46 722.81 57512.92 88888.00 2006-06-11 23:03:54.004 162 13200.33 722.93 57511.94 88888.00 2006-06-11 23:03:55.004 162 13200.46 723.18 57512.92 88888.00 2006-06-11 23:03:56.004 162 13200.72 722.56 57512.80 88888.00 2006-06-11 23:03:57.004 162 13201.37 723.06 57512.31 88888.00 2006-06-11 23:03:58.004 162 13200.33 722.93 57512.31 88888.00 2006-06-11 23:03:59.004 162 13201.50 722.81 57512.43 88888.00 2006-06-11 23:04:00.004 162 13200.46 722.81 57512.43 88888.00 2006-06-11 23:04:01.004 162 13200.98 723.06 57512.55 88888.00 2006-06-11 23:04:02.004 162 13200.59 722.69 57512.31 88888.00 2006-06-11 23:04:03.004 162 13200.85 723.06 57512.80 88888.00 2006-06-11 23:04:04.004 162 13200.07 722.32 57512.80 88888.00 2006-06-11 23:04:05.004 162 13201.11 722.44 57512.31 88888.00 2006-06-11 23:04:06.004 162 13200.46 722.44 57511.82 88888.00 2006-06-11 23:04:07.004 162 13201.37 722.56 57512.55 88888.00 2006-06-11 23:04:08.004 162 13200.20 722.19 57511.94 88888.00 2006-06-11 23:04:09.004 162 13201.11 722.69 57511.94 88888.00 2006-06-11 23:04:10.004 162 13201.37 722.69 57512.68 88888.00 2006-06-11 23:04:11.004 162 13200.98 722.07 57512.06 88888.00 2006-06-11 23:04:12.004 162 13200.85 722.32 57512.06 88888.00 2006-06-11 23:04:13.004 162 13200.98 722.44 57511.82 88888.00 2006-06-11 23:04:14.004 162 13201.63 722.69 57511.82 88888.00 2006-06-11 23:04:15.004 162 13201.24 722.81 57511.21 88888.00 2006-06-11 23:04:16.004 162 13201.76 722.56 57512.18 88888.00 2006-06-11 23:04:17.004 162 13201.37 722.69 57512.18 88888.00 2006-06-11 23:04:18.004 162 13201.76 723.06 57511.82 88888.00 2006-06-11 23:04:19.004 162 13201.63 722.56 57512.55 88888.00 2006-06-11 23:04:20.004 162 13201.76 723.31 57512.55 88888.00 2006-06-11 23:04:21.004 162 13201.37 722.81 57512.80 88888.00 2006-06-11 23:04:22.004 162 13201.50 723.31 57512.68 88888.00 2006-06-11 23:04:23.004 162 13201.50 722.81 57512.43 88888.00 2006-06-11 23:04:24.004 162 13202.02 723.18 57512.92 88888.00 2006-06-11 23:04:25.004 162 13201.89 722.93 57512.31 88888.00 2006-06-11 23:04:26.004 162 13202.28 723.55 57511.94 88888.00 2006-06-11 23:04:27.004 162 13202.28 723.68 57512.68 88888.00 2006-06-11 23:04:28.004 162 13202.02 723.31 57513.04 88888.00 2006-06-11 23:04:29.004 162 13202.02 723.18 57512.06 88888.00 2006-06-11 23:04:30.004 162 13202.02 723.31 57512.31 88888.00 2006-06-11 23:04:31.004 162 13202.02 723.31 57512.43 88888.00 2006-06-11 23:04:32.004 162 13201.76 723.55 57512.80 88888.00 2006-06-11 23:04:33.004 162 13202.54 723.18 57511.82 88888.00 2006-06-11 23:04:34.004 162 13201.89 723.31 57512.43 88888.00 2006-06-11 23:04:35.004 162 13201.50 722.81 57512.55 88888.00 2006-06-11 23:04:36.004 162 13202.54 722.93 57512.55 88888.00 2006-06-11 23:04:37.004 162 13202.41 723.43 57512.92 88888.00 2006-06-11 23:04:38.004 162 13202.28 723.06 57512.31 88888.00 2006-06-11 23:04:39.004 162 13202.02 722.69 57512.55 88888.00 2006-06-11 23:04:40.004 162 13201.89 722.69 57512.55 88888.00 2006-06-11 23:04:41.004 162 13202.54 722.56 57512.18 88888.00 2006-06-11 23:04:42.004 162 13201.50 723.18 57512.18 88888.00 2006-06-11 23:04:43.004 162 13201.63 722.69 57512.92 88888.00 2006-06-11 23:04:44.004 162 13201.63 721.94 57512.55 88888.00 2006-06-11 23:04:45.004 162 13202.02 721.70 57512.43 88888.00 2006-06-11 23:04:46.004 162 13202.02 722.93 57512.31 88888.00 2006-06-11 23:04:47.004 162 13201.89 722.56 57512.43 88888.00 2006-06-11 23:04:48.004 162 13202.02 722.56 57512.06 88888.00 2006-06-11 23:04:49.004 162 13201.50 723.18 57512.06 88888.00 2006-06-11 23:04:50.004 162 13201.89 721.82 57512.31 88888.00 2006-06-11 23:04:51.004 162 13201.89 722.81 57512.68 88888.00 2006-06-11 23:04:52.004 162 13202.15 722.44 57511.70 88888.00 2006-06-11 23:04:53.004 162 13201.50 722.32 57512.55 88888.00 2006-06-11 23:04:54.004 162 13201.11 722.19 57511.82 88888.00 2006-06-11 23:04:55.004 162 13200.72 722.56 57512.31 88888.00 2006-06-11 23:04:56.004 162 13202.02 722.56 57512.55 88888.00 2006-06-11 23:04:57.004 162 13200.33 721.70 57511.94 88888.00 2006-06-11 23:04:58.004 162 13201.37 722.19 57512.31 88888.00 2006-06-11 23:04:59.004 162 13200.85 721.94 57512.55 88888.00 2006-06-11 23:05:00.004 162 13200.98 722.07 57511.70 88888.00 2006-06-11 23:05:01.004 162 13201.24 722.81 57512.18 88888.00 2006-06-11 23:05:02.004 162 13200.98 722.32 57511.57 88888.00 2006-06-11 23:05:03.004 162 13201.24 721.70 57512.55 88888.00 2006-06-11 23:05:04.004 162 13200.85 722.07 57512.06 88888.00 2006-06-11 23:05:05.004 162 13200.85 721.82 57512.06 88888.00 2006-06-11 23:05:06.004 162 13200.59 722.32 57512.06 88888.00 2006-06-11 23:05:07.004 162 13201.50 721.20 57511.82 88888.00 2006-06-11 23:05:08.004 162 13200.72 721.94 57511.45 88888.00 2006-06-11 23:05:09.004 162 13200.59 721.70 57511.57 88888.00 2006-06-11 23:05:10.004 162 13200.85 721.45 57512.18 88888.00 2006-06-11 23:05:11.004 162 13200.72 721.45 57511.21 88888.00 2006-06-11 23:05:12.004 162 13199.94 721.70 57511.45 88888.00 2006-06-11 23:05:13.004 162 13200.59 721.70 57511.45 88888.00 2006-06-11 23:05:14.004 162 13200.59 722.07 57511.45 88888.00 2006-06-11 23:05:15.004 162 13200.33 721.82 57511.57 88888.00 2006-06-11 23:05:16.004 162 13200.20 722.19 57511.21 88888.00 2006-06-11 23:05:17.004 162 13200.59 721.70 57511.21 88888.00 2006-06-11 23:05:18.004 162 13200.20 722.32 57511.09 88888.00 2006-06-11 23:05:19.004 162 13199.81 721.70 57512.18 88888.00 2006-06-11 23:05:20.004 162 13199.94 722.07 57510.96 88888.00 2006-06-11 23:05:21.004 162 13199.94 722.56 57511.09 88888.00 2006-06-11 23:05:22.004 162 13200.20 721.94 57512.06 88888.00 2006-06-11 23:05:23.004 162 13199.81 722.56 57511.70 88888.00 2006-06-11 23:05:24.004 162 13200.07 722.19 57510.96 88888.00 2006-06-11 23:05:25.004 162 13200.59 721.82 57511.33 88888.00 2006-06-11 23:05:26.004 162 13199.94 722.44 57511.57 88888.00 2006-06-11 23:05:27.004 162 13199.55 722.32 57511.33 88888.00 2006-06-11 23:05:28.004 162 13199.55 721.45 57511.57 88888.00 2006-06-11 23:05:29.004 162 13199.94 722.81 57511.21 88888.00 2006-06-11 23:05:30.004 162 13198.90 722.19 57510.84 88888.00 2006-06-11 23:05:31.004 162 13199.81 722.93 57510.96 88888.00 2006-06-11 23:05:32.004 162 13200.72 722.56 57510.96 88888.00 2006-06-11 23:05:33.004 162 13199.81 723.06 57510.96 88888.00 2006-06-11 23:05:34.004 162 13199.29 722.69 57511.09 88888.00 2006-06-11 23:05:35.004 162 13200.07 722.81 57510.47 88888.00 2006-06-11 23:05:36.004 162 13199.55 722.69 57510.96 88888.00 2006-06-11 23:05:37.004 162 13199.29 722.69 57511.09 88888.00 2006-06-11 23:05:38.004 162 13199.68 722.69 57511.09 88888.00 2006-06-11 23:05:39.004 162 13199.16 722.44 57511.33 88888.00 2006-06-11 23:05:40.004 162 13199.42 721.82 57511.33 88888.00 2006-06-11 23:05:41.004 162 13199.16 722.56 57510.72 88888.00 2006-06-11 23:05:42.004 162 13199.68 722.69 57511.21 88888.00 2006-06-11 23:05:43.004 162 13198.77 722.19 57510.96 88888.00 2006-06-11 23:05:44.004 162 13199.42 722.44 57511.21 88888.00 2006-06-11 23:05:45.004 162 13199.55 722.19 57511.33 88888.00 2006-06-11 23:05:46.004 162 13199.03 723.18 57511.21 88888.00 2006-06-11 23:05:47.004 162 13199.81 722.69 57511.21 88888.00 2006-06-11 23:05:48.004 162 13198.90 722.07 57511.21 88888.00 2006-06-11 23:05:49.004 162 13199.81 722.07 57511.09 88888.00 2006-06-11 23:05:50.004 162 13200.33 722.93 57511.09 88888.00 2006-06-11 23:05:51.004 162 13200.20 722.81 57511.09 88888.00 2006-06-11 23:05:52.004 162 13199.94 722.69 57510.96 88888.00 2006-06-11 23:05:53.004 162 13199.68 723.18 57511.45 88888.00 2006-06-11 23:05:54.004 162 13198.77 722.69 57511.33 88888.00 2006-06-11 23:05:55.004 162 13200.07 722.93 57510.84 88888.00 2006-06-11 23:05:56.004 162 13199.68 722.81 57510.60 88888.00 2006-06-11 23:05:57.004 162 13199.68 722.69 57511.33 88888.00 2006-06-11 23:05:58.004 162 13200.98 722.44 57511.09 88888.00 2006-06-11 23:05:59.004 162 13200.46 722.69 57511.21 88888.00 2006-06-11 23:06:00.004 162 13200.46 722.69 57511.09 88888.00 2006-06-11 23:06:01.004 162 13200.46 723.06 57511.57 88888.00 2006-06-11 23:06:02.004 162 13200.20 722.93 57511.94 88888.00 2006-06-11 23:06:03.004 162 13200.20 722.19 57510.72 88888.00 2006-06-11 23:06:04.004 162 13201.37 721.94 57510.72 88888.00 2006-06-11 23:06:05.004 162 13200.59 721.94 57511.21 88888.00 2006-06-11 23:06:06.004 162 13200.46 722.32 57511.33 88888.00 2006-06-11 23:06:07.004 162 13200.72 722.19 57511.33 88888.00 2006-06-11 23:06:08.004 162 13200.85 722.07 57510.96 88888.00 2006-06-11 23:06:09.004 162 13200.59 722.44 57511.21 88888.00 2006-06-11 23:06:10.004 162 13199.94 722.07 57511.21 88888.00 2006-06-11 23:06:11.004 162 13199.81 722.07 57510.84 88888.00 2006-06-11 23:06:12.004 162 13200.20 722.19 57510.84 88888.00 2006-06-11 23:06:13.004 162 13200.59 722.19 57510.84 88888.00 2006-06-11 23:06:14.004 162 13199.94 722.07 57510.72 88888.00 2006-06-11 23:06:15.004 162 13199.94 721.94 57510.11 88888.00 2006-06-11 23:06:16.004 162 13199.81 722.44 57510.11 88888.00 2006-06-11 23:06:17.004 162 13199.94 721.82 57510.96 88888.00 2006-06-11 23:06:18.004 162 13200.46 722.07 57510.96 88888.00 2006-06-11 23:06:19.004 162 13199.42 721.57 57511.21 88888.00 2006-06-11 23:06:20.004 162 13199.16 721.57 57510.60 88888.00 2006-06-11 23:06:21.004 162 13199.16 721.82 57510.60 88888.00 2006-06-11 23:06:22.004 162 13199.94 721.94 57510.47 88888.00 2006-06-11 23:06:23.004 162 13200.33 721.94 57510.72 88888.00 2006-06-11 23:06:24.004 162 13200.07 722.07 57510.84 88888.00 2006-06-11 23:06:25.004 162 13200.72 721.45 57510.47 88888.00 2006-06-11 23:06:26.004 162 13200.07 721.82 57510.60 88888.00 2006-06-11 23:06:27.004 162 13199.29 721.45 57510.96 88888.00 2006-06-11 23:06:28.004 162 13199.81 721.82 57510.72 88888.00 2006-06-11 23:06:29.004 162 13199.16 721.20 57510.47 88888.00 2006-06-11 23:06:30.004 162 13199.68 722.07 57510.35 88888.00 2006-06-11 23:06:31.004 162 13199.55 721.94 57510.11 88888.00 2006-06-11 23:06:32.004 162 13199.94 722.32 57510.96 88888.00 2006-06-11 23:06:33.004 162 13200.33 721.70 57510.72 88888.00 2006-06-11 23:06:34.004 162 13200.07 722.07 57510.35 88888.00 2006-06-11 23:06:35.004 162 13200.07 722.44 57510.96 88888.00 2006-06-11 23:06:36.004 162 13199.42 721.70 57509.98 88888.00 2006-06-11 23:06:37.004 162 13199.68 722.07 57510.23 88888.00 2006-06-11 23:06:38.004 162 13200.07 722.19 57510.96 88888.00 2006-06-11 23:06:39.004 162 13200.33 721.82 57510.60 88888.00 2006-06-11 23:06:40.004 162 13200.20 722.32 57510.47 88888.00 2006-06-11 23:06:41.004 162 13199.55 722.44 57509.74 88888.00 2006-06-11 23:06:42.004 162 13200.33 722.44 57510.72 88888.00 2006-06-11 23:06:43.004 162 13200.59 721.94 57509.62 88888.00 2006-06-11 23:06:44.004 162 13199.55 722.32 57510.72 88888.00 2006-06-11 23:06:45.004 162 13200.20 723.06 57509.98 88888.00 2006-06-11 23:06:46.004 162 13200.59 722.93 57510.35 88888.00 2006-06-11 23:06:47.004 162 13200.20 722.69 57509.98 88888.00 2006-06-11 23:06:48.004 162 13200.07 722.56 57509.74 88888.00 2006-06-11 23:06:49.004 162 13200.46 722.81 57510.47 88888.00 2006-06-11 23:06:50.004 162 13199.81 721.82 57510.23 88888.00 2006-06-11 23:06:51.004 162 13199.68 722.81 57509.86 88888.00 2006-06-11 23:06:52.004 162 13200.20 722.32 57510.47 88888.00 2006-06-11 23:06:53.004 162 13199.81 722.56 57510.23 88888.00 2006-06-11 23:06:54.004 162 13200.20 721.82 57509.98 88888.00 2006-06-11 23:06:55.004 162 13199.68 722.19 57510.47 88888.00 2006-06-11 23:06:56.004 162 13199.81 721.82 57510.47 88888.00 2006-06-11 23:06:57.004 162 13200.20 721.82 57510.60 88888.00 2006-06-11 23:06:58.004 162 13199.29 721.94 57510.35 88888.00 2006-06-11 23:06:59.004 162 13199.16 722.32 57510.11 88888.00 2006-06-11 23:07:00.004 162 13200.20 722.44 57509.86 88888.00 2006-06-11 23:07:01.004 162 13199.55 722.32 57509.86 88888.00 2006-06-11 23:07:02.004 162 13199.03 722.07 57510.11 88888.00 2006-06-11 23:07:03.004 162 13199.03 722.32 57510.72 88888.00 2006-06-11 23:07:04.004 162 13199.29 722.69 57510.11 88888.00 2006-06-11 23:07:05.004 162 13199.16 722.19 57509.86 88888.00 2006-06-11 23:07:06.004 162 13198.51 723.43 57510.47 88888.00 2006-06-11 23:07:07.004 162 13198.90 723.43 57509.74 88888.00 2006-06-11 23:07:08.004 162 13199.16 723.18 57509.50 88888.00 2006-06-11 23:07:09.004 162 13198.25 722.56 57509.74 88888.00 2006-06-11 23:07:10.004 162 13198.51 722.81 57509.98 88888.00 2006-06-11 23:07:11.004 162 13198.64 722.56 57509.62 88888.00 2006-06-11 23:07:12.004 162 13198.77 723.06 57509.25 88888.00 2006-06-11 23:07:13.004 162 13198.77 722.07 57509.50 88888.00 2006-06-11 23:07:14.004 162 13198.64 722.32 57509.74 88888.00 2006-06-11 23:07:15.004 162 13197.87 722.56 57509.86 88888.00 2006-06-11 23:07:16.004 162 13198.64 722.44 57509.74 88888.00 2006-06-11 23:07:17.004 162 13198.64 721.70 57509.98 88888.00 2006-06-11 23:07:18.004 162 13198.38 722.32 57509.50 88888.00 2006-06-11 23:07:19.004 162 13198.12 722.69 57509.98 88888.00 2006-06-11 23:07:20.004 162 13198.38 722.19 57509.25 88888.00 2006-06-11 23:07:21.004 162 13198.51 722.32 57508.76 88888.00 2006-06-11 23:07:22.004 162 13198.77 722.44 57509.50 88888.00 2006-06-11 23:07:23.004 162 13199.03 722.32 57509.50 88888.00 2006-06-11 23:07:24.004 162 13198.90 722.56 57509.74 88888.00 2006-06-11 23:07:25.004 162 13199.81 722.07 57509.50 88888.00 2006-06-11 23:07:26.004 162 13199.03 722.19 57509.01 88888.00 2006-06-11 23:07:27.004 162 13199.42 722.07 57509.74 88888.00 2006-06-11 23:07:28.004 162 13199.55 721.82 57509.98 88888.00 2006-06-11 23:07:29.004 162 13199.94 722.32 57509.74 88888.00 2006-06-11 23:07:30.004 162 13199.68 722.07 57509.50 88888.00 2006-06-11 23:07:31.004 162 13199.68 722.44 57510.23 88888.00 2006-06-11 23:07:32.004 162 13199.81 722.32 57509.62 88888.00 2006-06-11 23:07:33.004 162 13198.90 722.19 57509.98 88888.00 2006-06-11 23:07:34.004 162 13200.20 722.56 57510.72 88888.00 2006-06-11 23:07:35.004 162 13200.20 722.44 57509.86 88888.00 2006-06-11 23:07:36.004 162 13200.59 722.19 57509.86 88888.00 2006-06-11 23:07:37.004 162 13200.33 721.82 57509.98 88888.00 2006-06-11 23:07:38.004 162 13200.59 722.93 57510.35 88888.00 2006-06-11 23:07:39.004 162 13201.50 722.19 57510.47 88888.00 2006-06-11 23:07:40.004 162 13200.98 722.19 57509.50 88888.00 2006-06-11 23:07:41.004 162 13200.59 722.81 57510.23 88888.00 2006-06-11 23:07:42.004 162 13200.07 722.56 57509.74 88888.00 2006-06-11 23:07:43.004 162 13200.46 722.32 57510.72 88888.00 2006-06-11 23:07:44.004 162 13200.98 722.07 57510.96 88888.00 2006-06-11 23:07:45.004 162 13200.59 722.44 57509.98 88888.00 2006-06-11 23:07:46.004 162 13200.85 722.07 57509.86 88888.00 2006-06-11 23:07:47.004 162 13200.98 722.32 57509.86 88888.00 2006-06-11 23:07:48.004 162 13201.37 722.32 57509.86 88888.00 2006-06-11 23:07:49.004 162 13200.85 722.32 57510.35 88888.00 2006-06-11 23:07:50.004 162 13200.59 722.19 57509.98 88888.00 2006-06-11 23:07:51.004 162 13201.11 722.81 57510.11 88888.00 2006-06-11 23:07:52.004 162 13201.11 722.44 57509.62 88888.00 2006-06-11 23:07:53.004 162 13201.11 722.32 57510.60 88888.00 2006-06-11 23:07:54.004 162 13201.24 722.56 57509.74 88888.00 2006-06-11 23:07:55.004 162 13201.24 722.07 57510.23 88888.00 2006-06-11 23:07:56.004 162 13201.50 722.56 57509.74 88888.00 2006-06-11 23:07:57.004 162 13201.24 722.93 57510.11 88888.00 2006-06-11 23:07:58.004 162 13200.85 722.44 57510.60 88888.00 2006-06-11 23:07:59.004 162 13201.37 722.93 57509.86 88888.00 2006-06-11 23:08:00.004 162 13201.76 722.69 57509.86 88888.00 2006-06-11 23:08:01.004 162 13201.63 722.32 57509.86 88888.00 2006-06-11 23:08:02.004 162 13200.46 722.07 57509.98 88888.00 2006-06-11 23:08:03.004 162 13200.85 721.94 57510.47 88888.00 2006-06-11 23:08:04.004 162 13200.85 722.69 57510.23 88888.00 2006-06-11 23:08:05.004 162 13202.02 722.32 57509.13 88888.00 2006-06-11 23:08:06.004 162 13201.37 722.32 57509.98 88888.00 2006-06-11 23:08:07.004 162 13201.50 722.19 57509.86 88888.00 2006-06-11 23:08:08.004 162 13201.63 722.32 57509.98 88888.00 2006-06-11 23:08:09.004 162 13201.63 722.44 57510.47 88888.00 2006-06-11 23:08:10.004 162 13201.24 721.94 57509.74 88888.00 2006-06-11 23:08:11.004 162 13202.54 721.82 57510.23 88888.00 2006-06-11 23:08:12.004 162 13201.50 722.19 57509.74 88888.00 2006-06-11 23:08:13.004 162 13201.63 722.07 57509.86 88888.00 2006-06-11 23:08:14.004 162 13201.37 722.32 57509.74 88888.00 2006-06-11 23:08:15.004 162 13201.63 721.82 57509.74 88888.00 2006-06-11 23:08:16.004 162 13201.63 721.70 57510.35 88888.00 2006-06-11 23:08:17.004 162 13202.80 722.07 57509.38 88888.00 2006-06-11 23:08:18.004 162 13201.76 722.07 57509.86 88888.00 2006-06-11 23:08:19.004 162 13202.15 722.07 57509.74 88888.00 2006-06-11 23:08:20.004 162 13201.37 721.94 57509.86 88888.00 2006-06-11 23:08:21.004 162 13201.89 722.32 57509.98 88888.00 2006-06-11 23:08:22.004 162 13202.41 721.70 57509.25 88888.00 2006-06-11 23:08:23.004 162 13201.89 721.70 57509.98 88888.00 2006-06-11 23:08:24.004 162 13202.41 721.94 57509.74 88888.00 2006-06-11 23:08:25.004 162 13201.50 721.82 57510.11 88888.00 2006-06-11 23:08:26.004 162 13202.02 721.57 57509.25 88888.00 2006-06-11 23:08:27.004 162 13202.02 720.95 57509.74 88888.00 2006-06-11 23:08:28.004 162 13201.76 721.70 57509.62 88888.00 2006-06-11 23:08:29.004 162 13202.41 721.94 57509.86 88888.00 2006-06-11 23:08:30.004 162 13202.67 721.70 57510.23 88888.00 2006-06-11 23:08:31.004 162 13201.63 721.20 57510.11 88888.00 2006-06-11 23:08:32.004 162 13201.76 721.57 57509.98 88888.00 2006-06-11 23:08:33.004 162 13201.89 722.44 57510.23 88888.00 2006-06-11 23:08:34.004 162 13202.15 721.57 57510.23 88888.00 2006-06-11 23:08:35.004 162 13202.80 721.82 57510.35 88888.00 2006-06-11 23:08:36.004 162 13202.54 721.70 57510.23 88888.00 2006-06-11 23:08:37.004 162 13202.67 721.57 57510.47 88888.00 2006-06-11 23:08:38.004 162 13202.67 721.82 57509.86 88888.00 2006-06-11 23:08:39.004 162 13203.06 722.07 57509.98 88888.00 2006-06-11 23:08:40.004 162 13202.54 722.19 57510.96 88888.00 2006-06-11 23:08:41.004 162 13202.67 721.70 57510.47 88888.00 2006-06-11 23:08:42.004 162 13202.15 721.94 57510.35 88888.00 2006-06-11 23:08:43.004 162 13202.67 721.70 57510.60 88888.00 2006-06-11 23:08:44.004 162 13203.06 721.82 57509.74 88888.00 2006-06-11 23:08:45.004 162 13203.06 721.70 57511.09 88888.00 2006-06-11 23:08:46.004 162 13203.06 721.70 57509.98 88888.00 2006-06-11 23:08:47.004 162 13203.32 721.82 57510.11 88888.00 2006-06-11 23:08:48.004 162 13203.32 721.70 57510.35 88888.00 2006-06-11 23:08:49.004 162 13202.93 721.57 57510.47 88888.00 2006-06-11 23:08:50.004 162 13202.80 721.45 57510.47 88888.00 2006-06-11 23:08:51.004 162 13203.71 721.82 57510.11 88888.00 2006-06-11 23:08:52.004 162 13202.80 722.19 57510.47 88888.00 2006-06-11 23:08:53.004 162 13203.58 721.82 57510.84 88888.00 2006-06-11 23:08:54.004 162 13203.45 721.82 57510.47 88888.00 2006-06-11 23:08:55.004 162 13203.58 721.70 57510.35 88888.00 2006-06-11 23:08:56.004 162 13202.93 721.70 57509.98 88888.00 2006-06-11 23:08:57.004 162 13203.97 721.82 57510.11 88888.00 2006-06-11 23:08:58.004 162 13202.80 721.70 57510.60 88888.00 2006-06-11 23:08:59.004 162 13203.84 721.94 57510.47 88888.00 2006-06-11 23:09:00.004 162 13203.58 721.70 57510.60 88888.00 2006-06-11 23:09:01.004 162 13203.45 721.57 57510.35 88888.00 2006-06-11 23:09:02.004 162 13204.10 721.70 57510.72 88888.00 2006-06-11 23:09:03.004 162 13203.97 722.32 57510.84 88888.00 2006-06-11 23:09:04.004 162 13204.36 721.45 57510.47 88888.00 2006-06-11 23:09:05.004 162 13203.71 721.94 57510.47 88888.00 2006-06-11 23:09:06.004 162 13203.84 721.94 57510.84 88888.00 2006-06-11 23:09:07.004 162 13204.10 722.32 57510.60 88888.00 2006-06-11 23:09:08.004 162 13204.23 721.94 57510.96 88888.00 2006-06-11 23:09:09.004 162 13204.10 721.57 57510.23 88888.00 2006-06-11 23:09:10.004 162 13203.71 722.19 57510.60 88888.00 2006-06-11 23:09:11.004 162 13203.58 721.45 57510.84 88888.00 2006-06-11 23:09:12.004 162 13204.23 721.82 57510.47 88888.00 2006-06-11 23:09:13.004 162 13204.88 721.70 57510.72 88888.00 2006-06-11 23:09:14.004 162 13204.62 722.32 57511.09 88888.00 2006-06-11 23:09:15.004 162 13204.49 722.81 57510.60 88888.00 2006-06-11 23:09:16.004 162 13204.75 721.94 57511.21 88888.00 2006-06-11 23:09:17.004 162 13204.49 721.94 57511.21 88888.00 2006-06-11 23:09:18.004 162 13204.75 721.82 57510.84 88888.00 2006-06-11 23:09:19.004 162 13204.88 722.19 57510.84 88888.00 2006-06-11 23:09:20.004 162 13204.88 722.07 57510.23 88888.00 2006-06-11 23:09:21.004 162 13204.62 722.56 57510.60 88888.00 2006-06-11 23:09:22.004 162 13205.53 722.19 57510.60 88888.00 2006-06-11 23:09:23.004 162 13205.53 721.94 57510.60 88888.00 2006-06-11 23:09:24.004 162 13205.27 721.70 57510.96 88888.00 2006-06-11 23:09:25.004 162 13205.66 721.57 57510.96 88888.00 2006-06-11 23:09:26.004 162 13205.40 721.94 57510.47 88888.00 2006-06-11 23:09:27.004 162 13205.40 722.07 57510.23 88888.00 2006-06-11 23:09:28.004 162 13205.92 721.20 57510.84 88888.00 2006-06-11 23:09:29.004 162 13205.66 721.45 57510.96 88888.00 2006-06-11 23:09:30.004 162 13205.79 722.07 57511.33 88888.00 2006-06-11 23:09:31.004 162 13205.27 721.82 57510.72 88888.00 2006-06-11 23:09:32.004 162 13206.05 722.32 57510.47 88888.00 2006-06-11 23:09:33.004 162 13206.05 721.20 57511.09 88888.00 2006-06-11 23:09:34.004 162 13206.05 722.07 57510.96 88888.00 2006-06-11 23:09:35.004 162 13206.44 722.19 57510.60 88888.00 2006-06-11 23:09:36.004 162 13206.70 722.32 57511.45 88888.00 2006-06-11 23:09:37.004 162 13206.18 721.82 57510.60 88888.00 2006-06-11 23:09:38.004 162 13206.05 721.94 57510.60 88888.00 2006-06-11 23:09:39.004 162 13206.57 721.45 57510.84 88888.00 2006-06-11 23:09:40.004 162 13206.18 721.57 57511.09 88888.00 2006-06-11 23:09:41.004 162 13206.18 722.44 57510.96 88888.00 2006-06-11 23:09:42.004 162 13205.92 722.56 57510.96 88888.00 2006-06-11 23:09:43.004 162 13206.57 722.32 57511.09 88888.00 2006-06-11 23:09:44.004 162 13207.61 722.19 57511.21 88888.00 2006-06-11 23:09:45.004 162 13206.70 722.07 57511.45 88888.00 2006-06-11 23:09:46.004 162 13206.18 721.82 57510.96 88888.00 2006-06-11 23:09:47.004 162 13206.44 722.07 57510.84 88888.00 2006-06-11 23:09:48.004 162 13206.31 722.19 57510.72 88888.00 2006-06-11 23:09:49.004 162 13206.31 722.44 57510.84 88888.00 2006-06-11 23:09:50.004 162 13206.18 721.94 57511.33 88888.00 2006-06-11 23:09:51.004 162 13207.48 722.07 57510.47 88888.00 2006-06-11 23:09:52.004 162 13206.83 722.19 57510.72 88888.00 2006-06-11 23:09:53.004 162 13206.83 721.57 57510.35 88888.00 2006-06-11 23:09:54.004 162 13207.35 722.07 57511.09 88888.00 2006-06-11 23:09:55.004 162 13207.61 722.07 57511.70 88888.00 2006-06-11 23:09:56.004 162 13207.61 721.82 57511.09 88888.00 2006-06-11 23:09:57.004 162 13207.74 722.56 57511.21 88888.00 2006-06-11 23:09:58.004 162 13207.22 721.94 57511.45 88888.00 2006-06-11 23:09:59.004 162 13208.39 722.19 57511.70 88888.00 2006-06-11 23:10:00.004 162 13207.87 722.19 57511.82 88888.00 2006-06-11 23:10:01.004 162 13208.13 723.06 57511.94 88888.00 2006-06-11 23:10:02.004 162 13207.74 721.70 57511.70 88888.00 2006-06-11 23:10:03.004 162 13207.22 723.80 57510.84 88888.00 2006-06-11 23:10:04.004 162 13207.48 723.18 57511.21 88888.00 2006-06-11 23:10:05.004 162 13208.52 722.19 57511.70 88888.00 2006-06-11 23:10:06.004 162 13208.26 722.69 57511.45 88888.00 2006-06-11 23:10:07.004 162 13208.91 723.31 57511.94 88888.00 2006-06-11 23:10:08.004 162 13208.13 722.93 57511.57 88888.00 2006-06-11 23:10:09.004 162 13208.26 722.19 57511.33 88888.00 2006-06-11 23:10:10.004 162 13208.39 722.56 57512.06 88888.00 2006-06-11 23:10:11.004 162 13208.13 723.06 57512.18 88888.00 2006-06-11 23:10:12.004 162 13208.39 722.07 57512.80 88888.00 2006-06-11 23:10:13.004 162 13208.39 722.69 57511.70 88888.00 2006-06-11 23:10:14.004 162 13208.39 722.44 57511.82 88888.00 2006-06-11 23:10:15.004 162 13208.78 722.81 57512.43 88888.00 2006-06-11 23:10:16.004 162 13208.26 722.19 57511.70 88888.00 2006-06-11 23:10:17.004 162 13208.52 722.07 57511.57 88888.00 2006-06-11 23:10:18.004 162 13208.91 722.32 57512.31 88888.00 2006-06-11 23:10:19.004 162 13208.65 722.69 57512.18 88888.00 2006-06-11 23:10:20.004 162 13208.91 722.32 57512.18 88888.00 2006-06-11 23:10:21.004 162 13208.91 722.19 57511.94 88888.00 2006-06-11 23:10:22.004 162 13209.04 722.69 57511.45 88888.00 2006-06-11 23:10:23.004 162 13208.91 722.32 57511.57 88888.00 2006-06-11 23:10:24.004 162 13209.17 722.69 57512.31 88888.00 2006-06-11 23:10:25.004 162 13208.26 722.44 57512.06 88888.00 2006-06-11 23:10:26.004 162 13208.91 722.44 57511.57 88888.00 2006-06-11 23:10:27.004 162 13209.04 722.93 57511.57 88888.00 2006-06-11 23:10:28.004 162 13208.78 722.44 57511.45 88888.00 2006-06-11 23:10:29.004 162 13209.43 722.93 57512.06 88888.00 2006-06-11 23:10:30.004 162 13209.43 722.19 57512.31 88888.00 2006-06-11 23:10:31.004 162 13209.82 723.18 57512.06 88888.00 2006-06-11 23:10:32.004 162 13209.95 722.44 57512.31 88888.00 2006-06-11 23:10:33.004 162 13209.17 722.93 57512.55 88888.00 2006-06-11 23:10:34.004 162 13209.04 722.69 57512.43 88888.00 2006-06-11 23:10:35.004 162 13209.56 722.19 57511.94 88888.00 2006-06-11 23:10:36.004 162 13209.17 722.32 57512.31 88888.00 2006-06-11 23:10:37.004 162 13209.69 722.32 57512.18 88888.00 2006-06-11 23:10:38.004 162 13209.43 721.70 57511.82 88888.00 2006-06-11 23:10:39.004 162 13209.43 721.82 57512.55 88888.00 2006-06-11 23:10:40.004 162 13209.30 722.32 57512.18 88888.00 2006-06-11 23:10:41.004 162 13209.69 721.82 57513.04 88888.00 2006-06-11 23:10:42.004 162 13209.82 722.44 57512.06 88888.00 2006-06-11 23:10:43.004 162 13209.95 722.32 57512.80 88888.00 2006-06-11 23:10:44.004 162 13209.69 722.93 57512.43 88888.00 2006-06-11 23:10:45.004 162 13209.17 722.32 57511.70 88888.00 2006-06-11 23:10:46.004 162 13210.47 722.56 57512.68 88888.00 2006-06-11 23:10:47.004 162 13209.82 722.32 57512.55 88888.00 2006-06-11 23:10:48.004 162 13209.82 722.19 57511.70 88888.00 2006-06-11 23:10:49.004 162 13210.21 721.57 57512.06 88888.00 2006-06-11 23:10:50.004 162 13210.08 722.32 57512.80 88888.00 2006-06-11 23:10:51.004 162 13209.30 722.32 57512.31 88888.00 2006-06-11 23:10:52.004 162 13209.69 722.44 57511.94 88888.00 2006-06-11 23:10:53.004 162 13210.73 722.93 57512.80 88888.00 2006-06-11 23:10:54.004 162 13210.21 722.44 57511.33 88888.00 2006-06-11 23:10:55.004 162 13210.08 721.94 57512.31 88888.00 2006-06-11 23:10:56.004 162 13209.82 722.44 57512.18 88888.00 2006-06-11 23:10:57.004 162 13209.82 722.19 57512.06 88888.00 2006-06-11 23:10:58.004 162 13210.47 721.94 57512.55 88888.00 2006-06-11 23:10:59.004 162 13210.34 721.82 57512.18 88888.00 2006-06-11 23:11:00.004 162 13210.08 722.44 57512.43 88888.00 2006-06-11 23:11:01.004 162 13210.60 722.19 57512.18 88888.00 2006-06-11 23:11:02.004 162 13210.21 721.70 57512.31 88888.00 2006-06-11 23:11:03.004 162 13210.34 722.32 57512.92 88888.00 2006-06-11 23:11:04.004 162 13210.86 722.44 57512.55 88888.00 2006-06-11 23:11:05.004 162 13210.86 721.70 57512.80 88888.00 2006-06-11 23:11:06.004 162 13210.60 721.94 57513.16 88888.00 2006-06-11 23:11:07.004 162 13210.86 722.32 57512.18 88888.00 2006-06-11 23:11:08.004 162 13210.34 722.07 57511.94 88888.00 2006-06-11 23:11:09.004 162 13210.34 722.44 57513.04 88888.00 2006-06-11 23:11:10.004 162 13211.12 722.44 57512.06 88888.00 2006-06-11 23:11:11.004 162 13210.99 722.32 57512.43 88888.00 2006-06-11 23:11:12.004 162 13210.73 722.56 57512.92 88888.00 2006-06-11 23:11:13.004 162 13210.86 722.44 57512.55 88888.00 2006-06-11 23:11:14.004 162 13211.51 722.44 57512.68 88888.00 2006-06-11 23:11:15.004 162 13210.60 722.69 57512.68 88888.00 2006-06-11 23:11:16.004 162 13210.60 721.57 57511.57 88888.00 2006-06-11 23:11:17.004 162 13210.86 722.19 57512.31 88888.00 2006-06-11 23:11:18.004 162 13211.25 722.32 57511.94 88888.00 2006-06-11 23:11:19.004 162 13210.99 721.82 57512.31 88888.00 2006-06-11 23:11:20.004 162 13210.86 722.81 57512.68 88888.00 2006-06-11 23:11:21.004 162 13211.64 722.32 57512.68 88888.00 2006-06-11 23:11:22.004 162 13211.12 721.70 57513.04 88888.00 2006-06-11 23:11:23.004 162 13211.38 721.94 57512.18 88888.00 2006-06-11 23:11:24.004 162 13210.99 721.70 57513.41 88888.00 2006-06-11 23:11:25.004 162 13210.99 721.70 57512.68 88888.00 2006-06-11 23:11:26.004 162 13211.38 721.94 57513.04 88888.00 2006-06-11 23:11:27.004 162 13211.51 721.82 57512.92 88888.00 2006-06-11 23:11:28.004 162 13211.51 721.94 57512.68 88888.00 2006-06-11 23:11:29.004 162 13211.90 722.07 57512.68 88888.00 2006-06-11 23:11:30.004 162 13211.77 722.32 57512.31 88888.00 2006-06-11 23:11:31.004 162 13211.64 722.19 57512.68 88888.00 2006-06-11 23:11:32.004 162 13211.64 722.19 57512.80 88888.00 2006-06-11 23:11:33.004 162 13212.03 722.32 57512.18 88888.00 2006-06-11 23:11:34.004 162 13211.25 722.56 57512.68 88888.00 2006-06-11 23:11:35.004 162 13211.90 722.32 57512.68 88888.00 2006-06-11 23:11:36.004 162 13211.90 722.69 57512.68 88888.00 2006-06-11 23:11:37.004 162 13211.64 722.44 57512.92 88888.00 2006-06-11 23:11:38.004 162 13211.64 721.94 57513.29 88888.00 2006-06-11 23:11:39.004 162 13211.51 721.94 57513.16 88888.00 2006-06-11 23:11:40.004 162 13211.51 721.94 57512.80 88888.00 2006-06-11 23:11:41.004 162 13211.77 722.19 57512.55 88888.00 2006-06-11 23:11:42.004 162 13212.03 722.07 57512.80 88888.00 2006-06-11 23:11:43.004 162 13211.90 721.82 57513.53 88888.00 2006-06-11 23:11:44.004 162 13212.03 722.56 57513.16 88888.00 2006-06-11 23:11:45.004 162 13212.55 722.32 57512.80 88888.00 2006-06-11 23:11:46.004 162 13211.64 722.19 57513.53 88888.00 2006-06-11 23:11:47.004 162 13211.64 722.32 57512.68 88888.00 2006-06-11 23:11:48.004 162 13211.90 722.07 57513.04 88888.00 2006-06-11 23:11:49.004 162 13212.29 722.56 57513.77 88888.00 2006-06-11 23:11:50.004 162 13212.03 721.70 57513.16 88888.00 2006-06-11 23:11:51.003 162 13211.64 721.82 57512.80 88888.00 2006-06-11 23:11:52.003 162 13212.03 722.32 57513.53 88888.00 2006-06-11 23:11:53.003 162 13212.68 722.56 57512.92 88888.00 2006-06-11 23:11:54.003 162 13211.38 722.69 57513.77 88888.00 2006-06-11 23:11:55.003 162 13212.81 722.07 57513.90 88888.00 2006-06-11 23:11:56.003 162 13212.81 721.94 57512.80 88888.00 2006-06-11 23:11:57.003 162 13211.51 721.70 57512.92 88888.00 2006-06-11 23:11:58.003 162 13212.03 722.69 57513.29 88888.00 2006-06-11 23:11:59.003 162 13211.64 721.94 57512.80 88888.00 2006-06-11 23:12:00.003 162 13212.81 721.57 57512.92 88888.00 2006-06-11 23:12:01.003 162 13212.68 721.57 57513.77 88888.00 2006-06-11 23:12:02.003 162 13213.20 722.44 57512.68 88888.00 2006-06-11 23:12:03.003 162 13212.29 722.56 57513.04 88888.00 2006-06-11 23:12:04.003 162 13212.16 722.19 57513.53 88888.00 2006-06-11 23:12:05.003 162 13212.55 721.94 57513.04 88888.00 2006-06-11 23:12:06.003 162 13213.07 722.32 57512.55 88888.00 2006-06-11 23:12:07.003 162 13212.81 722.56 57512.80 88888.00 2006-06-11 23:12:08.003 162 13212.94 722.44 57512.68 88888.00 2006-06-11 23:12:09.003 162 13212.55 722.69 57513.41 88888.00 2006-06-11 23:12:10.003 162 13213.07 722.44 57513.04 88888.00 2006-06-11 23:12:11.003 162 13213.07 722.56 57512.55 88888.00 2006-06-11 23:12:12.003 162 13212.68 722.07 57513.41 88888.00 2006-06-11 23:12:13.003 162 13213.33 722.44 57512.92 88888.00 2006-06-11 23:12:14.003 162 13211.90 722.93 57513.04 88888.00 2006-06-11 23:12:15.003 162 13212.68 722.81 57512.68 88888.00 2006-06-11 23:12:16.003 162 13212.81 722.69 57513.04 88888.00 2006-06-11 23:12:17.003 162 13212.42 722.69 57512.80 88888.00 2006-06-11 23:12:18.003 162 13212.94 722.81 57513.41 88888.00 2006-06-11 23:12:19.003 162 13212.68 722.69 57513.04 88888.00 2006-06-11 23:12:20.003 162 13213.20 722.44 57513.29 88888.00 2006-06-11 23:12:21.003 162 13213.07 723.18 57513.29 88888.00 2006-06-11 23:12:22.003 162 13212.29 722.32 57513.29 88888.00 2006-06-11 23:12:23.003 162 13212.55 722.56 57513.29 88888.00 2006-06-11 23:12:24.003 162 13212.94 722.44 57513.65 88888.00 2006-06-11 23:12:25.003 162 13212.94 723.43 57513.90 88888.00 2006-06-11 23:12:26.003 162 13212.68 723.55 57512.92 88888.00 2006-06-11 23:12:27.003 162 13213.07 723.06 57513.29 88888.00 2006-06-11 23:12:28.003 162 13212.29 723.55 57513.16 88888.00 2006-06-11 23:12:29.003 162 13212.55 723.93 57512.80 88888.00 2006-06-11 23:12:30.003 162 13213.07 722.81 57513.41 88888.00 2006-06-11 23:12:31.003 162 13213.72 723.18 57513.16 88888.00 2006-06-11 23:12:32.003 162 13212.68 723.31 57512.80 88888.00 2006-06-11 23:12:33.003 162 13212.55 723.18 57513.16 88888.00 2006-06-11 23:12:34.003 162 13213.20 723.43 57513.29 88888.00 2006-06-11 23:12:35.003 162 13212.29 722.19 57513.04 88888.00 2006-06-11 23:12:36.003 162 13213.07 722.56 57513.41 88888.00 2006-06-11 23:12:37.003 162 13212.81 722.81 57513.41 88888.00 2006-06-11 23:12:38.003 162 13212.81 723.31 57513.16 88888.00 2006-06-11 23:12:39.003 162 13212.68 722.19 57513.29 88888.00 2006-06-11 23:12:40.003 162 13212.94 722.93 57513.41 88888.00 2006-06-11 23:12:41.003 162 13212.81 723.31 57513.29 88888.00 2006-06-11 23:12:42.003 162 13212.94 723.31 57512.80 88888.00 2006-06-11 23:12:43.003 162 13212.29 723.43 57513.29 88888.00 2006-06-11 23:12:44.003 162 13212.55 722.69 57513.16 88888.00 2006-06-11 23:12:45.003 162 13212.94 723.06 57513.65 88888.00 2006-06-11 23:12:46.003 162 13213.20 723.31 57513.53 88888.00 2006-06-11 23:12:47.003 162 13213.33 722.69 57512.80 88888.00 2006-06-11 23:12:48.003 162 13213.07 723.43 57513.77 88888.00 2006-06-11 23:12:49.003 162 13213.07 723.06 57512.68 88888.00 2006-06-11 23:12:50.003 162 13213.20 722.93 57513.41 88888.00 2006-06-11 23:12:51.003 162 13212.55 723.31 57513.90 88888.00 2006-06-11 23:12:52.003 162 13213.20 723.18 57513.65 88888.00 2006-06-11 23:12:53.003 162 13212.94 723.06 57514.14 88888.00 2006-06-11 23:12:54.003 162 13213.20 723.06 57513.65 88888.00 2006-06-11 23:12:55.003 162 13212.68 723.31 57513.29 88888.00 2006-06-11 23:12:56.003 162 13212.94 723.80 57512.68 88888.00 2006-06-11 23:12:57.003 162 13212.55 723.06 57513.90 88888.00 2006-06-11 23:12:58.003 162 13212.81 723.06 57513.29 88888.00 2006-06-11 23:12:59.003 162 13212.55 722.69 57513.53 88888.00 2006-06-11 23:13:00.003 162 13212.94 722.44 57513.04 88888.00 2006-06-11 23:13:01.003 162 13213.07 723.68 57513.77 88888.00 2006-06-11 23:13:02.003 162 13212.81 723.31 57514.02 88888.00 2006-06-11 23:13:03.003 162 13213.33 722.56 57513.04 88888.00 2006-06-11 23:13:04.003 162 13213.72 722.69 57513.53 88888.00 2006-06-11 23:13:05.003 162 13212.68 722.81 57512.92 88888.00 2006-06-11 23:13:06.003 162 13212.68 723.43 57513.90 88888.00 2006-06-11 23:13:07.003 162 13213.20 722.56 57513.77 88888.00 2006-06-11 23:13:08.003 162 13213.20 723.18 57513.16 88888.00 2006-06-11 23:13:09.003 162 13213.20 722.69 57513.41 88888.00 2006-06-11 23:13:10.003 162 13213.20 723.31 57513.29 88888.00 2006-06-11 23:13:11.003 162 13213.59 723.31 57513.53 88888.00 2006-06-11 23:13:12.003 162 13213.46 722.81 57513.53 88888.00 2006-06-11 23:13:13.003 162 13213.72 722.81 57513.90 88888.00 2006-06-11 23:13:14.003 162 13214.37 723.55 57513.53 88888.00 2006-06-11 23:13:15.003 162 13213.20 722.81 57513.65 88888.00 2006-06-11 23:13:16.003 162 13213.46 723.55 57513.65 88888.00 2006-06-11 23:13:17.003 162 13213.85 722.69 57513.77 88888.00 2006-06-11 23:13:18.003 162 13213.72 723.68 57513.77 88888.00 2006-06-11 23:13:19.003 162 13213.85 722.32 57514.14 88888.00 2006-06-11 23:13:20.003 162 13213.33 722.69 57513.65 88888.00 2006-06-11 23:13:21.003 162 13213.20 723.06 57513.53 88888.00 2006-06-11 23:13:22.003 162 13213.98 723.06 57513.16 88888.00 2006-06-11 23:13:23.003 162 13213.72 723.43 57513.29 88888.00 2006-06-11 23:13:24.003 162 13214.24 723.31 57513.29 88888.00 2006-06-11 23:13:25.003 162 13213.72 723.31 57513.53 88888.00 2006-06-11 23:13:26.003 162 13214.11 723.43 57513.53 88888.00 2006-06-11 23:13:27.003 162 13213.85 722.69 57513.53 88888.00 2006-06-11 23:13:28.003 162 13213.72 723.18 57513.53 88888.00 2006-06-11 23:13:29.003 162 13213.85 722.69 57513.41 88888.00 2006-06-11 23:13:30.003 162 13213.46 722.93 57513.53 88888.00 2006-06-11 23:13:31.003 162 13213.98 723.31 57512.92 88888.00 2006-06-11 23:13:32.003 162 13213.85 722.81 57513.16 88888.00 2006-06-11 23:13:33.003 162 13213.20 722.32 57513.77 88888.00 2006-06-11 23:13:34.003 162 13214.11 723.06 57512.92 88888.00 2006-06-11 23:13:35.003 162 13213.59 723.31 57513.65 88888.00 2006-06-11 23:13:36.003 162 13213.72 723.80 57513.77 88888.00 2006-06-11 23:13:37.003 162 13213.59 723.31 57513.77 88888.00 2006-06-11 23:13:38.003 162 13213.46 723.55 57513.29 88888.00 2006-06-11 23:13:39.003 162 13213.46 723.18 57513.29 88888.00 2006-06-11 23:13:40.003 162 13214.11 722.93 57513.16 88888.00 2006-06-11 23:13:41.003 162 13214.11 722.93 57513.90 88888.00 2006-06-11 23:13:42.003 162 13213.98 723.06 57513.53 88888.00 2006-06-11 23:13:43.003 162 13213.98 722.56 57513.29 88888.00 2006-06-11 23:13:44.003 162 13213.98 723.06 57513.29 88888.00 2006-06-11 23:13:45.003 162 13214.24 723.18 57513.90 88888.00 2006-06-11 23:13:46.003 162 13213.85 723.43 57513.90 88888.00 2006-06-11 23:13:47.003 162 13213.85 723.06 57513.41 88888.00 2006-06-11 23:13:48.003 162 13214.11 723.68 57513.65 88888.00 2006-06-11 23:13:49.003 162 13214.50 722.93 57514.27 88888.00 2006-06-11 23:13:50.003 162 13213.98 722.56 57513.77 88888.00 2006-06-11 23:13:51.003 162 13214.24 722.81 57513.77 88888.00 2006-06-11 23:13:52.003 162 13214.37 723.80 57513.90 88888.00 2006-06-11 23:13:53.003 162 13214.76 723.06 57514.02 88888.00 2006-06-11 23:13:54.003 162 13214.24 722.32 57513.53 88888.00 2006-06-11 23:13:55.003 162 13213.98 722.69 57513.16 88888.00 2006-06-11 23:13:56.003 162 13214.11 722.44 57514.14 88888.00 2006-06-11 23:13:57.003 162 13214.89 722.32 57513.53 88888.00 2006-06-11 23:13:58.003 162 13214.11 722.19 57513.90 88888.00 2006-06-11 23:13:59.003 162 13214.24 722.81 57513.41 88888.00 2006-06-11 23:14:00.003 162 13214.37 723.06 57513.90 88888.00 2006-06-11 23:14:01.003 162 13213.98 723.31 57513.41 88888.00 2006-06-11 23:14:02.003 162 13214.50 722.32 57513.77 88888.00 2006-06-11 23:14:03.003 162 13214.24 722.07 57513.90 88888.00 2006-06-11 23:14:04.003 162 13214.37 722.32 57513.16 88888.00 2006-06-11 23:14:05.003 162 13214.24 722.56 57513.29 88888.00 2006-06-11 23:14:06.003 162 13214.37 722.44 57513.77 88888.00 2006-06-11 23:14:07.003 162 13214.76 722.19 57513.77 88888.00 2006-06-11 23:14:08.003 162 13213.98 722.32 57513.77 88888.00 2006-06-11 23:14:09.003 162 13214.11 723.06 57512.92 88888.00 2006-06-11 23:14:10.003 162 13213.85 722.07 57513.53 88888.00 2006-06-11 23:14:11.003 162 13214.11 722.44 57514.14 88888.00 2006-06-11 23:14:12.003 162 13214.63 722.69 57514.02 88888.00 2006-06-11 23:14:13.003 162 13214.50 722.56 57513.77 88888.00 2006-06-11 23:14:14.003 162 13214.37 722.56 57513.53 88888.00 2006-06-11 23:14:15.003 162 13213.85 723.31 57513.77 88888.00 2006-06-11 23:14:16.003 162 13213.59 722.56 57514.39 88888.00 2006-06-11 23:14:17.003 162 13213.85 723.06 57513.90 88888.00 2006-06-11 23:14:18.003 162 13214.24 722.32 57513.41 88888.00 2006-06-11 23:14:19.003 162 13214.63 722.93 57513.41 88888.00 2006-06-11 23:14:20.003 162 13214.11 723.43 57513.29 88888.00 2006-06-11 23:14:21.003 162 13214.37 722.81 57513.77 88888.00 2006-06-11 23:14:22.003 162 13214.63 722.44 57513.77 88888.00 2006-06-11 23:14:23.003 162 13214.63 722.69 57514.63 88888.00 2006-06-11 23:14:24.003 162 13214.76 722.19 57513.90 88888.00 2006-06-11 23:14:25.003 162 13215.28 722.44 57513.16 88888.00 2006-06-11 23:14:26.003 162 13214.50 722.81 57513.77 88888.00 2006-06-11 23:14:27.003 162 13214.63 722.56 57513.90 88888.00 2006-06-11 23:14:28.003 162 13214.24 722.56 57514.02 88888.00 2006-06-11 23:14:29.003 162 13214.37 721.94 57514.63 88888.00 2006-06-11 23:14:30.003 162 13214.24 722.32 57513.77 88888.00 2006-06-11 23:14:31.003 162 13214.76 722.56 57513.90 88888.00 2006-06-11 23:14:32.003 162 13214.63 722.44 57514.27 88888.00 2006-06-11 23:14:33.003 162 13213.98 722.93 57513.16 88888.00 2006-06-11 23:14:34.003 162 13214.37 722.93 57514.02 88888.00 2006-06-11 23:14:35.003 162 13213.59 722.56 57514.14 88888.00 2006-06-11 23:14:36.003 162 13213.98 722.32 57514.02 88888.00 2006-06-11 23:14:37.003 162 13213.98 722.81 57514.02 88888.00 2006-06-11 23:14:38.003 162 13214.63 722.07 57514.51 88888.00 2006-06-11 23:14:39.003 162 13213.20 722.56 57514.02 88888.00 2006-06-11 23:14:40.003 162 13213.85 722.81 57513.53 88888.00 2006-06-11 23:14:41.003 162 13214.24 722.56 57513.77 88888.00 2006-06-11 23:14:42.003 162 13214.24 722.19 57514.14 88888.00 2006-06-11 23:14:43.003 162 13213.46 722.44 57514.75 88888.00 2006-06-11 23:14:44.003 162 13213.59 722.69 57513.90 88888.00 2006-06-11 23:14:45.003 162 13213.33 721.57 57513.90 88888.00 2006-06-11 23:14:46.003 162 13214.11 721.94 57514.02 88888.00 2006-06-11 23:14:47.003 162 13213.59 721.82 57514.39 88888.00 2006-06-11 23:14:48.003 162 13213.46 722.32 57513.16 88888.00 2006-06-11 23:14:49.003 162 13213.72 722.19 57513.77 88888.00 2006-06-11 23:14:50.003 162 13213.59 722.69 57513.29 88888.00 2006-06-11 23:14:51.003 162 13213.20 722.81 57514.14 88888.00 2006-06-11 23:14:52.003 162 13213.98 722.19 57513.77 88888.00 2006-06-11 23:14:53.003 162 13213.59 721.82 57513.53 88888.00 2006-06-11 23:14:54.003 162 13214.24 722.69 57514.14 88888.00 2006-06-11 23:14:55.003 162 13213.98 722.32 57513.53 88888.00 2006-06-11 23:14:56.003 162 13214.37 721.70 57513.77 88888.00 2006-06-11 23:14:57.003 162 13213.72 722.56 57513.65 88888.00 2006-06-11 23:14:58.003 162 13213.98 722.56 57514.27 88888.00 2006-06-11 23:14:59.003 162 13213.85 722.32 57514.02 88888.00 2006-06-11 23:15:00.003 162 13213.33 722.32 57514.02 88888.00 2006-06-11 23:15:01.003 162 13213.72 722.44 57513.77 88888.00 2006-06-11 23:15:02.003 162 13213.72 722.32 57514.39 88888.00 2006-06-11 23:15:03.003 162 13213.72 722.19 57514.27 88888.00 2006-06-11 23:15:04.003 162 13214.37 722.32 57514.14 88888.00 2006-06-11 23:15:05.003 162 13212.81 721.57 57514.02 88888.00 2006-06-11 23:15:06.003 162 13213.59 722.19 57513.41 88888.00 2006-06-11 23:15:07.003 162 13213.85 722.32 57514.88 88888.00 2006-06-11 23:15:08.003 162 13213.98 722.56 57514.14 88888.00 2006-06-11 23:15:09.003 162 13213.46 722.07 57514.02 88888.00 2006-06-11 23:15:10.003 162 13213.72 721.45 57513.65 88888.00 2006-06-11 23:15:11.003 162 13213.33 721.70 57514.39 88888.00 2006-06-11 23:15:12.003 162 13213.33 722.19 57514.14 88888.00 2006-06-11 23:15:13.003 162 13212.81 722.19 57513.77 88888.00 2006-06-11 23:15:14.003 162 13213.72 721.70 57513.65 88888.00 2006-06-11 23:15:15.003 162 13213.59 721.82 57514.14 88888.00 2006-06-11 23:15:16.003 162 13213.20 721.94 57513.65 88888.00 2006-06-11 23:15:17.003 162 13212.94 722.56 57513.41 88888.00 2006-06-11 23:15:18.003 162 13213.85 721.82 57514.02 88888.00 2006-06-11 23:15:19.003 162 13213.59 721.94 57514.02 88888.00 2006-06-11 23:15:20.003 162 13213.59 722.32 57513.41 88888.00 2006-06-11 23:15:21.003 162 13213.98 722.56 57513.90 88888.00 2006-06-11 23:15:22.003 162 13213.85 721.70 57513.16 88888.00 2006-06-11 23:15:23.003 162 13214.37 721.70 57513.90 88888.00 2006-06-11 23:15:24.003 162 13213.98 722.07 57513.65 88888.00 2006-06-11 23:15:25.003 162 13214.37 722.56 57514.02 88888.00 2006-06-11 23:15:26.003 162 13213.72 721.82 57513.90 88888.00 2006-06-11 23:15:27.003 162 13214.24 721.82 57514.02 88888.00 2006-06-11 23:15:28.003 162 13213.59 722.44 57514.51 88888.00 2006-06-11 23:15:29.003 162 13213.85 722.07 57514.27 88888.00 2006-06-11 23:15:30.003 162 13213.98 722.32 57513.90 88888.00 2006-06-11 23:15:31.003 162 13214.11 721.70 57513.53 88888.00 2006-06-11 23:15:32.003 162 13214.24 722.19 57514.02 88888.00 2006-06-11 23:15:33.003 162 13214.24 721.70 57514.39 88888.00 2006-06-11 23:15:34.003 162 13214.24 722.44 57514.02 88888.00 2006-06-11 23:15:35.003 162 13213.20 722.44 57514.02 88888.00 2006-06-11 23:15:36.003 162 13213.72 722.32 57513.41 88888.00 2006-06-11 23:15:37.003 162 13213.07 722.19 57513.41 88888.00 2006-06-11 23:15:38.003 162 13214.24 722.32 57513.65 88888.00 2006-06-11 23:15:39.003 162 13213.85 722.56 57514.02 88888.00 2006-06-11 23:15:40.003 162 13213.98 722.69 57513.29 88888.00 2006-06-11 23:15:41.003 162 13214.37 721.32 57513.04 88888.00 2006-06-11 23:15:42.003 162 13214.11 722.81 57513.90 88888.00 2006-06-11 23:15:43.003 162 13214.24 722.32 57514.02 88888.00 2006-06-11 23:15:44.003 162 13213.72 721.82 57514.02 88888.00 2006-06-11 23:15:45.003 162 13213.98 722.32 57513.90 88888.00 2006-06-11 23:15:46.003 162 13213.98 721.94 57514.02 88888.00 2006-06-11 23:15:47.003 162 13213.98 721.57 57514.14 88888.00 2006-06-11 23:15:48.003 162 13214.50 721.94 57513.65 88888.00 2006-06-11 23:15:49.003 162 13213.98 722.19 57514.51 88888.00 2006-06-11 23:15:50.003 162 13213.98 721.94 57514.02 88888.00 2006-06-11 23:15:51.003 162 13214.11 722.07 57513.77 88888.00 2006-06-11 23:15:52.003 162 13213.98 722.19 57513.53 88888.00 2006-06-11 23:15:53.003 162 13213.85 722.19 57514.14 88888.00 2006-06-11 23:15:54.003 162 13213.59 722.69 57514.02 88888.00 2006-06-11 23:15:55.003 162 13213.59 721.82 57514.14 88888.00 2006-06-11 23:15:56.003 162 13213.72 722.32 57513.53 88888.00 2006-06-11 23:15:57.003 162 13213.46 722.07 57513.41 88888.00 2006-06-11 23:15:58.003 162 13213.46 722.32 57513.90 88888.00 2006-06-11 23:15:59.003 162 13213.59 722.07 57514.14 88888.00 2006-06-11 23:16:01.003 162 13213.98 721.94 57513.53 88888.00 2006-06-11 23:16:02.003 162 13213.33 722.32 57514.14 88888.00 2006-06-11 23:16:03.003 162 13213.46 722.32 57513.53 88888.00 2006-06-11 23:16:04.003 162 13213.20 722.19 57513.29 88888.00 2006-06-11 23:16:05.003 162 13213.20 722.56 57514.27 88888.00 2006-06-11 23:16:06.003 162 13213.98 722.19 57514.27 88888.00 2006-06-11 23:16:07.003 162 13213.33 722.07 57514.14 88888.00 2006-06-11 23:16:08.003 162 13213.59 722.69 57513.04 88888.00 2006-06-11 23:16:09.003 162 13213.85 722.69 57513.29 88888.00 2006-06-11 23:16:10.003 162 13213.20 722.07 57514.02 88888.00 2006-06-11 23:16:11.003 162 13213.33 721.82 57514.14 88888.00 2006-06-11 23:16:12.003 162 13213.72 722.19 57514.02 88888.00 2006-06-11 23:16:13.003 162 13213.07 722.44 57514.14 88888.00 2006-06-11 23:16:14.003 162 13213.07 722.69 57513.65 88888.00 2006-06-11 23:16:15.003 162 13212.42 721.94 57513.65 88888.00 2006-06-11 23:16:16.003 162 13212.55 722.19 57513.53 88888.00 2006-06-11 23:16:17.003 162 13212.16 722.19 57513.90 88888.00 2006-06-11 23:16:18.003 162 13213.20 722.07 57513.04 88888.00 2006-06-11 23:16:19.003 162 13212.81 722.69 57513.16 88888.00 2006-06-11 23:16:20.003 162 13212.81 722.93 57513.53 88888.00 2006-06-11 23:16:21.003 162 13212.68 722.32 57513.41 88888.00 2006-06-11 23:16:22.003 162 13211.90 721.57 57513.65 88888.00 2006-06-11 23:16:23.003 162 13212.68 722.19 57513.29 88888.00 2006-06-11 23:16:24.003 162 13212.55 722.19 57513.53 88888.00 2006-06-11 23:16:25.003 162 13212.03 722.44 57513.53 88888.00 2006-06-11 23:16:26.003 162 13212.29 722.44 57513.77 88888.00 2006-06-11 23:16:27.003 162 13211.90 722.44 57513.65 88888.00 2006-06-11 23:16:28.003 162 13212.29 722.69 57514.02 88888.00 2006-06-11 23:16:29.003 162 13212.03 722.56 57512.68 88888.00 2006-06-11 23:16:30.003 162 13212.42 722.19 57513.41 88888.00 2006-06-11 23:16:31.003 162 13212.29 721.32 57513.65 88888.00 2006-06-11 23:16:32.003 162 13211.77 721.20 57514.02 88888.00 2006-06-11 23:16:33.003 162 13211.90 721.82 57513.53 88888.00 2006-06-11 23:16:34.003 162 13211.77 721.70 57513.77 88888.00 2006-06-11 23:16:35.003 162 13212.03 722.07 57513.90 88888.00 2006-06-11 23:16:36.003 162 13211.38 721.70 57513.16 88888.00 2006-06-11 23:16:37.003 162 13211.25 721.70 57512.68 88888.00 2006-06-11 23:16:38.003 162 13211.12 721.94 57513.04 88888.00 2006-06-11 23:16:39.003 162 13211.64 721.82 57513.29 88888.00 2006-06-11 23:16:40.003 162 13211.51 722.07 57512.80 88888.00 2006-06-11 23:16:41.003 162 13210.73 721.45 57513.29 88888.00 2006-06-11 23:16:42.003 162 13211.12 721.45 57513.29 88888.00 2006-06-11 23:16:43.003 162 13210.99 721.70 57512.92 88888.00 2006-06-11 23:16:44.003 162 13211.64 721.82 57512.68 88888.00 2006-06-11 23:16:45.003 162 13211.51 722.19 57513.41 88888.00 2006-06-11 23:16:46.003 162 13211.64 721.70 57512.92 88888.00 2006-06-11 23:16:47.003 162 13211.64 721.57 57512.92 88888.00 2006-06-11 23:16:48.003 162 13211.38 721.82 57512.68 88888.00 2006-06-11 23:16:49.003 162 13211.77 722.56 57513.16 88888.00 2006-06-11 23:16:50.003 162 13211.25 722.56 57513.04 88888.00 2006-06-11 23:16:51.003 162 13211.51 722.56 57513.04 88888.00 2006-06-11 23:16:52.003 162 13211.51 722.19 57513.29 88888.00 2006-06-11 23:16:53.003 162 13211.38 723.06 57513.29 88888.00 2006-06-11 23:16:54.003 162 13211.90 721.94 57513.16 88888.00 2006-06-11 23:16:55.003 162 13210.99 722.56 57513.65 88888.00 2006-06-11 23:16:56.003 162 13211.90 722.19 57512.80 88888.00 2006-06-11 23:16:57.003 162 13211.25 722.44 57512.92 88888.00 2006-06-11 23:16:58.003 162 13211.25 723.06 57513.53 88888.00 2006-06-11 23:16:59.003 162 13210.47 722.32 57513.16 88888.00 2006-06-11 23:17:00.003 162 13211.51 722.81 57512.92 88888.00 2006-06-11 23:17:01.003 162 13211.77 722.44 57513.16 88888.00 2006-06-11 23:17:02.003 162 13211.51 722.69 57513.04 88888.00 2006-06-11 23:17:03.003 162 13211.25 723.68 57513.29 88888.00 2006-06-11 23:17:04.003 162 13210.99 721.94 57513.29 88888.00 2006-06-11 23:17:05.003 162 13211.51 722.44 57513.16 88888.00 2006-06-11 23:17:06.003 162 13211.51 721.94 57512.80 88888.00 2006-06-11 23:17:07.003 162 13210.60 721.70 57512.92 88888.00 2006-06-11 23:17:08.003 162 13211.12 722.44 57513.29 88888.00 2006-06-11 23:17:09.003 162 13210.86 722.93 57513.16 88888.00 2006-06-11 23:17:10.003 162 13211.38 722.56 57513.53 88888.00 2006-06-11 23:17:11.003 162 13210.99 722.44 57512.92 88888.00 2006-06-11 23:17:12.003 162 13211.38 722.56 57512.92 88888.00 2006-06-11 23:17:13.003 162 13210.86 722.56 57513.16 88888.00 2006-06-11 23:17:14.003 162 13211.12 722.69 57513.16 88888.00 2006-06-11 23:17:15.003 162 13211.51 722.44 57513.29 88888.00 2006-06-11 23:17:16.003 162 13211.51 722.44 57513.04 88888.00 2006-06-11 23:17:17.003 162 13211.77 722.44 57512.80 88888.00 2006-06-11 23:17:18.003 162 13210.99 722.69 57513.16 88888.00 2006-06-11 23:17:19.003 162 13211.64 723.43 57513.53 88888.00 2006-06-11 23:17:20.003 162 13211.51 722.93 57513.16 88888.00 2006-06-11 23:17:21.003 162 13211.25 722.32 57513.29 88888.00 2006-06-11 23:17:22.003 162 13211.38 722.81 57513.41 88888.00 2006-06-11 23:17:23.003 162 13211.38 722.69 57513.41 88888.00 2006-06-11 23:17:24.003 162 13210.99 721.94 57513.77 88888.00 2006-06-11 23:17:25.003 162 13211.90 722.32 57513.29 88888.00 2006-06-11 23:17:26.003 162 13210.73 722.93 57513.29 88888.00 2006-06-11 23:17:27.003 162 13210.86 721.94 57513.29 88888.00 2006-06-11 23:17:28.003 162 13211.38 722.56 57512.68 88888.00 2006-06-11 23:17:29.003 162 13210.08 722.07 57513.04 88888.00 2006-06-11 23:17:30.003 162 13211.25 722.32 57513.04 88888.00 2006-06-11 23:17:31.003 162 13211.25 722.81 57513.04 88888.00 2006-06-11 23:17:32.003 162 13210.47 722.93 57513.29 88888.00 2006-06-11 23:17:33.003 162 13210.99 721.57 57512.92 88888.00 2006-06-11 23:17:34.003 162 13210.60 721.45 57513.41 88888.00 2006-06-11 23:17:35.003 162 13210.73 721.94 57513.16 88888.00 2006-06-11 23:17:36.003 162 13211.12 721.45 57512.92 88888.00 2006-06-11 23:17:37.003 162 13211.38 721.57 57512.68 88888.00 2006-06-11 23:17:38.003 162 13211.64 720.95 57512.43 88888.00 2006-06-11 23:17:39.003 162 13210.86 721.70 57512.92 88888.00 2006-06-11 23:17:40.003 162 13211.51 721.94 57513.29 88888.00 2006-06-11 23:17:41.003 162 13210.73 721.32 57512.68 88888.00 2006-06-11 23:17:42.003 162 13210.99 720.83 57513.29 88888.00 2006-06-11 23:17:43.003 162 13212.16 721.45 57513.04 88888.00 2006-06-11 23:17:44.003 162 13210.99 721.94 57513.29 88888.00 2006-06-11 23:17:45.003 162 13211.77 721.94 57513.29 88888.00 2006-06-11 23:17:46.003 162 13211.90 722.32 57513.04 88888.00 2006-06-11 23:17:47.003 162 13211.90 722.07 57512.92 88888.00 2006-06-11 23:17:48.003 162 13211.90 721.32 57513.04 88888.00 2006-06-11 23:17:49.003 162 13212.55 722.07 57513.53 88888.00 2006-06-11 23:17:50.003 162 13211.90 721.32 57513.53 88888.00 2006-06-11 23:17:51.003 162 13212.29 722.32 57513.04 88888.00 2006-06-11 23:17:52.003 162 13212.03 722.44 57513.29 88888.00 2006-06-11 23:17:53.003 162 13212.16 722.56 57513.16 88888.00 2006-06-11 23:17:54.003 162 13212.03 722.19 57513.41 88888.00 2006-06-11 23:17:55.003 162 13212.42 722.19 57513.65 88888.00 2006-06-11 23:17:56.003 162 13212.42 722.19 57513.41 88888.00 2006-06-11 23:17:57.003 162 13212.68 722.32 57513.65 88888.00 2006-06-11 23:17:58.003 162 13212.03 722.56 57513.29 88888.00 2006-06-11 23:17:59.003 162 13212.16 721.32 57514.02 88888.00 2006-06-11 23:18:01.003 162 13211.77 721.94 57512.68 88888.00 2006-06-11 23:18:02.003 162 13212.42 721.82 57513.77 88888.00 2006-06-11 23:18:03.003 162 13212.42 722.19 57514.02 88888.00 2006-06-11 23:18:04.003 162 13211.90 721.82 57513.04 88888.00 2006-06-11 23:18:05.003 162 13211.64 722.07 57513.29 88888.00 2006-06-11 23:18:06.003 162 13212.55 722.19 57513.90 88888.00 2006-06-11 23:18:07.003 162 13211.90 722.69 57513.41 88888.00 2006-06-11 23:18:08.003 162 13212.42 721.82 57514.14 88888.00 2006-06-11 23:18:09.003 162 13212.55 721.82 57514.02 88888.00 2006-06-11 23:18:10.003 162 13212.29 722.81 57513.29 88888.00 2006-06-11 23:18:11.003 162 13212.68 722.44 57513.90 88888.00 2006-06-11 23:18:12.003 162 13211.77 721.57 57513.77 88888.00 2006-06-11 23:18:13.003 162 13211.90 721.57 57513.29 88888.00 2006-06-11 23:18:14.003 162 13212.03 721.70 57513.41 88888.00 2006-06-11 23:18:15.003 162 13211.90 721.57 57513.77 88888.00 2006-06-11 23:18:16.003 162 13211.38 721.45 57513.77 88888.00 2006-06-11 23:18:17.003 162 13212.29 721.20 57513.53 88888.00 2006-06-11 23:18:18.003 162 13211.90 721.45 57513.41 88888.00 2006-06-11 23:18:19.003 162 13212.81 721.94 57513.04 88888.00 2006-06-11 23:18:20.003 162 13212.16 721.70 57513.41 88888.00 2006-06-11 23:18:21.003 162 13212.42 721.70 57513.77 88888.00 2006-06-11 23:18:22.003 162 13212.29 722.44 57513.90 88888.00 2006-06-11 23:18:23.003 162 13211.90 722.56 57514.02 88888.00 2006-06-11 23:18:24.003 162 13212.29 721.20 57514.02 88888.00 2006-06-11 23:18:25.003 162 13212.29 722.69 57513.65 88888.00 2006-06-11 23:18:26.003 162 13212.16 721.70 57513.65 88888.00 2006-06-11 23:18:27.003 162 13212.16 722.32 57513.29 88888.00 2006-06-11 23:18:28.003 162 13211.90 722.07 57513.53 88888.00 2006-06-11 23:18:29.003 162 13212.29 721.94 57513.65 88888.00 2006-06-11 23:18:30.003 162 13212.81 722.19 57513.16 88888.00 2006-06-11 23:18:31.003 162 13212.29 721.94 57513.29 88888.00 2006-06-11 23:18:32.003 162 13212.55 722.44 57513.65 88888.00 2006-06-11 23:18:33.003 162 13212.03 721.82 57514.14 88888.00 2006-06-11 23:18:34.003 162 13212.68 721.57 57514.02 88888.00 2006-06-11 23:18:35.003 162 13212.16 723.06 57513.90 88888.00 2006-06-11 23:18:36.003 162 13212.42 722.56 57513.41 88888.00 2006-06-11 23:18:37.003 162 13211.51 721.94 57513.41 88888.00 2006-06-11 23:18:38.003 162 13212.42 721.94 57514.27 88888.00 2006-06-11 23:18:39.003 162 13212.81 722.07 57514.14 88888.00 2006-06-11 23:18:40.003 162 13212.55 722.07 57514.27 88888.00 2006-06-11 23:18:41.003 162 13212.29 722.44 57513.90 88888.00 2006-06-11 23:18:42.003 162 13211.77 721.94 57512.68 88888.00 2006-06-11 23:18:43.003 162 13212.68 723.31 57513.16 88888.00 2006-06-11 23:18:44.003 162 13211.64 722.19 57513.65 88888.00 2006-06-11 23:18:45.003 162 13212.55 723.18 57512.68 88888.00 2006-06-11 23:18:46.003 162 13212.42 722.19 57514.14 88888.00 2006-06-11 23:18:47.003 162 13212.55 722.44 57513.41 88888.00 2006-06-11 23:18:48.003 162 13212.55 722.93 57513.77 88888.00 2006-06-11 23:18:49.003 162 13212.03 722.93 57513.29 88888.00 2006-06-11 23:18:50.003 162 13212.55 723.68 57513.65 88888.00 2006-06-11 23:18:51.003 162 13212.42 722.81 57514.39 88888.00 2006-06-11 23:18:52.003 162 13212.68 722.81 57513.16 88888.00 2006-06-11 23:18:53.003 162 13212.42 723.43 57513.77 88888.00 2006-06-11 23:18:54.003 162 13212.68 723.43 57513.77 88888.00 2006-06-11 23:18:55.003 162 13212.42 723.18 57514.02 88888.00 2006-06-11 23:18:56.003 162 13212.29 722.19 57513.77 88888.00 2006-06-11 23:18:57.003 162 13212.42 723.18 57513.90 88888.00 2006-06-11 23:18:58.003 162 13212.03 723.06 57514.02 88888.00 2006-06-11 23:18:59.003 162 13212.16 723.18 57513.90 88888.00 2006-06-11 23:19:00.003 162 13212.16 723.43 57514.27 88888.00 2006-06-11 23:19:01.003 162 13212.29 723.06 57513.90 88888.00 2006-06-11 23:19:02.003 162 13212.03 723.55 57514.14 88888.00 2006-06-11 23:19:03.003 162 13212.29 723.55 57513.77 88888.00 2006-06-11 23:19:04.003 162 13212.16 723.18 57513.90 88888.00 2006-06-11 23:19:05.003 162 13211.90 723.31 57514.39 88888.00 2006-06-11 23:19:06.003 162 13212.16 723.18 57514.27 88888.00 2006-06-11 23:19:07.003 162 13211.25 722.81 57514.14 88888.00 2006-06-11 23:19:08.003 162 13211.51 723.18 57514.39 88888.00 2006-06-11 23:19:09.003 162 13211.38 723.06 57514.02 88888.00 2006-06-11 23:19:10.003 162 13211.64 723.18 57513.53 88888.00 2006-06-11 23:19:11.003 162 13211.90 723.43 57514.39 88888.00 2006-06-11 23:19:12.003 162 13212.03 722.93 57513.77 88888.00 2006-06-11 23:19:13.003 162 13211.51 723.06 57513.53 88888.00 2006-06-11 23:19:14.003 162 13211.64 723.43 57513.77 88888.00 2006-06-11 23:19:15.003 162 13211.38 723.43 57514.88 88888.00 2006-06-11 23:19:16.003 162 13211.51 723.06 57514.02 88888.00 2006-06-11 23:19:17.003 162 13211.64 723.06 57514.14 88888.00 2006-06-11 23:19:18.003 162 13212.03 723.43 57513.77 88888.00 2006-06-11 23:19:19.003 162 13211.51 723.43 57514.88 88888.00 2006-06-11 23:19:20.003 162 13212.03 722.81 57514.14 88888.00 2006-06-11 23:19:21.003 162 13211.64 722.93 57514.39 88888.00 2006-06-11 23:19:22.003 162 13211.90 723.31 57513.41 88888.00 2006-06-11 23:19:23.003 162 13212.29 723.68 57513.65 88888.00 2006-06-11 23:19:24.003 162 13212.03 723.55 57514.02 88888.00 2006-06-11 23:19:25.003 162 13211.25 723.43 57514.14 88888.00 2006-06-11 23:19:26.003 162 13211.64 723.55 57513.90 88888.00 2006-06-11 23:19:27.003 162 13211.64 723.31 57513.90 88888.00 2006-06-11 23:19:28.003 162 13211.90 723.31 57514.63 88888.00 2006-06-11 23:19:29.003 162 13211.64 723.68 57514.14 88888.00 2006-06-11 23:19:30.003 162 13211.77 723.93 57514.27 88888.00 2006-06-11 23:19:31.003 162 13211.64 723.31 57514.02 88888.00 2006-06-11 23:19:32.003 162 13212.16 723.43 57513.41 88888.00 2006-06-11 23:19:33.003 162 13211.38 723.43 57513.77 88888.00 2006-06-11 23:19:34.003 162 13211.77 723.18 57513.77 88888.00 2006-06-11 23:19:35.003 162 13211.51 723.43 57513.53 88888.00 2006-06-11 23:19:36.003 162 13211.77 722.81 57513.41 88888.00 2006-06-11 23:19:37.003 162 13211.90 723.06 57513.90 88888.00 2006-06-11 23:19:38.003 162 13211.77 722.93 57513.53 88888.00 2006-06-11 23:19:39.003 162 13211.38 723.43 57513.90 88888.00 2006-06-11 23:19:40.003 162 13211.38 723.18 57514.27 88888.00 2006-06-11 23:19:41.003 162 13211.64 722.93 57514.27 88888.00 2006-06-11 23:19:42.003 162 13211.90 723.31 57513.90 88888.00 2006-06-11 23:19:43.003 162 13211.90 723.18 57513.41 88888.00 2006-06-11 23:19:44.003 162 13211.12 723.06 57514.14 88888.00 2006-06-11 23:19:45.003 162 13211.64 723.43 57514.51 88888.00 2006-06-11 23:19:46.003 162 13211.25 723.43 57514.02 88888.00 2006-06-11 23:19:47.003 162 13211.38 723.31 57513.41 88888.00 2006-06-11 23:19:48.003 162 13211.90 723.55 57514.02 88888.00 2006-06-11 23:19:49.003 162 13211.12 723.06 57513.65 88888.00 2006-06-11 23:19:50.003 162 13211.51 723.18 57513.90 88888.00 2006-06-11 23:19:51.003 162 13211.38 723.18 57513.53 88888.00 2006-06-11 23:19:52.003 162 13211.64 723.68 57513.65 88888.00 2006-06-11 23:19:53.003 162 13212.03 723.80 57513.90 88888.00 2006-06-11 23:19:54.003 162 13211.64 723.43 57513.90 88888.00 2006-06-11 23:19:55.003 162 13211.64 722.81 57513.77 88888.00 2006-06-11 23:19:56.003 162 13211.77 723.68 57513.65 88888.00 2006-06-11 23:19:57.003 162 13211.90 722.81 57513.41 88888.00 2006-06-11 23:19:58.003 162 13211.77 723.68 57514.51 88888.00 2006-06-11 23:19:59.003 162 13211.38 723.06 57514.27 88888.00 2006-06-11 23:20:00.003 162 13211.77 723.43 57513.65 88888.00 2006-06-11 23:20:01.003 162 13211.77 723.43 57514.02 88888.00 2006-06-11 23:20:02.003 162 13211.64 723.55 57514.14 88888.00 2006-06-11 23:20:03.003 162 13212.16 722.69 57513.77 88888.00 2006-06-11 23:20:04.003 162 13212.03 722.93 57513.65 88888.00 2006-06-11 23:20:05.003 162 13211.90 723.43 57513.90 88888.00 2006-06-11 23:20:06.003 162 13212.29 723.06 57513.65 88888.00 2006-06-11 23:20:07.003 162 13212.55 723.18 57514.14 88888.00 2006-06-11 23:20:08.003 162 13212.16 723.55 57513.77 88888.00 2006-06-11 23:20:09.003 162 13212.29 723.18 57513.04 88888.00 2006-06-11 23:20:10.003 162 13212.94 723.31 57514.02 88888.00 2006-06-11 23:20:11.003 162 13212.42 722.56 57513.77 88888.00 2006-06-11 23:20:12.003 162 13212.81 723.55 57514.75 88888.00 2006-06-11 23:20:13.003 162 13212.29 723.06 57514.39 88888.00 2006-06-11 23:20:14.003 162 13212.29 723.18 57514.14 88888.00 2006-06-11 23:20:15.003 162 13211.90 723.93 57513.90 88888.00 2006-06-11 23:20:16.003 162 13212.68 723.93 57513.53 88888.00 2006-06-11 23:20:17.003 162 13212.03 723.06 57514.14 88888.00 2006-06-11 23:20:18.003 162 13212.03 723.06 57513.90 88888.00 2006-06-11 23:20:19.003 162 13212.42 722.93 57514.39 88888.00 2006-06-11 23:20:20.003 162 13212.55 723.93 57513.77 88888.00 2006-06-11 23:20:21.003 162 13212.16 723.06 57513.77 88888.00 2006-06-11 23:20:22.003 162 13212.29 723.43 57513.41 88888.00 2006-06-11 23:20:23.003 162 13212.16 723.80 57513.53 88888.00 2006-06-11 23:20:24.003 162 13212.29 723.93 57514.27 88888.00 2006-06-11 23:20:25.003 162 13212.42 723.68 57513.16 88888.00 2006-06-11 23:20:26.003 162 13212.55 723.55 57514.14 88888.00 2006-06-11 23:20:27.003 162 13212.81 723.06 57513.65 88888.00 2006-06-11 23:20:28.003 162 13213.07 723.43 57514.02 88888.00 2006-06-11 23:20:29.003 162 13213.20 723.18 57513.90 88888.00 2006-06-11 23:20:30.003 162 13212.29 723.68 57513.77 88888.00 2006-06-11 23:20:31.003 162 13212.42 723.93 57514.14 88888.00 2006-06-11 23:20:32.003 162 13212.68 723.31 57513.65 88888.00 2006-06-11 23:20:33.003 162 13212.42 723.68 57514.27 88888.00 2006-06-11 23:20:34.003 162 13212.55 722.93 57513.90 88888.00 2006-06-11 23:20:35.003 162 13212.42 723.80 57514.02 88888.00 2006-06-11 23:20:36.003 162 13212.03 723.31 57513.65 88888.00 2006-06-11 23:20:37.003 162 13212.68 723.31 57514.02 88888.00 2006-06-11 23:20:38.003 162 13211.77 723.55 57514.27 88888.00 2006-06-11 23:20:39.003 162 13212.68 723.31 57514.02 88888.00 2006-06-11 23:20:40.003 162 13212.68 723.68 57514.02 88888.00 2006-06-11 23:20:41.003 162 13212.29 723.06 57513.65 88888.00 2006-06-11 23:20:42.003 162 13212.81 723.43 57514.27 88888.00 2006-06-11 23:20:43.003 162 13212.68 723.93 57513.41 88888.00 2006-06-11 23:20:44.003 162 13212.29 723.06 57513.77 88888.00 2006-06-11 23:20:45.003 162 13211.90 723.31 57513.04 88888.00 2006-06-11 23:20:46.003 162 13212.16 723.55 57514.39 88888.00 2006-06-11 23:20:47.003 162 13211.51 723.80 57513.90 88888.00 2006-06-11 23:20:48.003 162 13212.29 723.31 57513.41 88888.00 2006-06-11 23:20:49.003 162 13212.03 724.30 57514.39 88888.00 2006-06-11 23:20:50.003 162 13212.42 724.42 57513.77 88888.00 2006-06-11 23:20:51.003 162 13211.64 724.17 57513.16 88888.00 2006-06-11 23:20:52.003 162 13211.77 723.80 57514.14 88888.00 2006-06-11 23:20:53.003 162 13211.25 724.17 57512.92 88888.00 2006-06-11 23:20:54.003 162 13211.12 723.68 57513.65 88888.00 2006-06-11 23:20:55.003 162 13211.51 724.05 57513.53 88888.00 2006-06-11 23:20:56.003 162 13211.25 724.42 57513.41 88888.00 2006-06-11 23:20:57.003 162 13212.16 724.42 57514.51 88888.00 2006-06-11 23:20:58.003 162 13211.90 724.54 57513.65 88888.00 2006-06-11 23:20:59.003 162 13210.86 724.42 57513.41 88888.00 2006-06-11 23:21:00.003 162 13212.29 724.79 57513.53 88888.00 2006-06-11 23:21:01.003 162 13211.64 724.05 57513.90 88888.00 2006-06-11 23:21:02.003 162 13211.38 723.93 57513.53 88888.00 2006-06-11 23:21:03.003 162 13211.38 723.80 57513.90 88888.00 2006-06-11 23:21:04.003 162 13211.77 723.68 57513.77 88888.00 2006-06-11 23:21:05.003 162 13211.25 723.80 57513.90 88888.00 2006-06-11 23:21:06.003 162 13211.64 724.17 57513.90 88888.00 2006-06-11 23:21:07.003 162 13211.90 723.68 57513.29 88888.00 2006-06-11 23:21:08.003 162 13211.64 723.80 57512.68 88888.00 2006-06-11 23:21:09.003 162 13212.16 724.05 57512.80 88888.00 2006-06-11 23:21:10.003 162 13210.86 724.17 57513.41 88888.00 2006-06-11 23:21:11.003 162 13211.25 723.80 57513.29 88888.00 2006-06-11 23:21:12.003 162 13211.38 724.17 57513.41 88888.00 2006-06-11 23:21:13.003 162 13210.99 723.80 57513.04 88888.00 2006-06-11 23:21:14.003 162 13210.99 723.93 57513.41 88888.00 2006-06-11 23:21:15.003 162 13211.12 724.67 57513.29 88888.00 2006-06-11 23:21:16.003 162 13211.64 723.31 57513.90 88888.00 2006-06-11 23:21:17.003 162 13210.47 723.68 57513.41 88888.00 2006-06-11 23:21:18.003 162 13211.25 724.30 57513.41 88888.00 2006-06-11 23:21:19.003 162 13210.73 723.43 57513.16 88888.00 2006-06-11 23:21:20.003 162 13210.99 723.93 57513.53 88888.00 2006-06-11 23:21:21.003 162 13210.86 723.80 57513.53 88888.00 2006-06-11 23:21:22.003 162 13210.73 723.31 57513.16 88888.00 2006-06-11 23:21:23.003 162 13211.12 724.17 57512.92 88888.00 2006-06-11 23:21:24.003 162 13210.73 724.42 57513.16 88888.00 2006-06-11 23:21:25.003 162 13210.47 724.30 57513.77 88888.00 2006-06-11 23:21:26.003 162 13210.47 723.55 57512.55 88888.00 2006-06-11 23:21:27.003 162 13210.47 723.68 57513.16 88888.00 2006-06-11 23:21:28.003 162 13210.21 723.80 57513.65 88888.00 2006-06-11 23:21:29.003 162 13210.34 723.93 57513.04 88888.00 2006-06-11 23:21:30.003 162 13210.73 724.42 57512.55 88888.00 2006-06-11 23:21:31.003 162 13210.47 723.80 57512.55 88888.00 2006-06-11 23:21:32.003 162 13210.99 724.05 57512.06 88888.00 2006-06-11 23:21:33.003 162 13210.21 724.17 57513.41 88888.00 2006-06-11 23:21:34.003 162 13210.34 723.55 57513.04 88888.00 2006-06-11 23:21:35.003 162 13210.73 723.68 57512.92 88888.00 2006-06-11 23:21:36.003 162 13210.60 723.31 57512.92 88888.00 2006-06-11 23:21:37.003 162 13210.99 723.18 57513.53 88888.00 2006-06-11 23:21:38.003 162 13210.08 723.93 57512.18 88888.00 2006-06-11 23:21:39.003 162 13210.60 723.68 57512.92 88888.00 2006-06-11 23:21:40.003 162 13211.51 724.05 57512.55 88888.00 2006-06-11 23:21:41.003 162 13211.25 723.55 57512.31 88888.00 2006-06-11 23:21:42.003 162 13210.99 724.17 57512.92 88888.00 2006-06-11 23:21:43.003 162 13211.12 724.05 57513.16 88888.00 2006-06-11 23:21:44.003 162 13211.25 724.17 57512.80 88888.00 2006-06-11 23:21:45.003 162 13210.99 723.55 57512.80 88888.00 2006-06-11 23:21:46.003 162 13211.12 723.93 57512.68 88888.00 2006-06-11 23:21:47.003 162 13210.99 723.80 57512.92 88888.00 2006-06-11 23:21:48.003 162 13211.25 724.05 57513.04 88888.00 2006-06-11 23:21:49.003 162 13211.12 723.18 57512.68 88888.00 2006-06-11 23:21:50.003 162 13210.99 723.93 57512.55 88888.00 2006-06-11 23:21:51.003 162 13210.73 724.42 57513.04 88888.00 2006-06-11 23:21:52.003 162 13211.77 723.80 57512.92 88888.00 2006-06-11 23:21:53.003 162 13211.51 724.17 57512.68 88888.00 2006-06-11 23:21:54.003 162 13210.73 723.43 57512.68 88888.00 2006-06-11 23:21:55.003 162 13211.25 723.18 57512.68 88888.00 2006-06-11 23:21:56.003 162 13211.51 724.05 57512.55 88888.00 2006-06-11 23:21:57.003 162 13211.90 724.05 57513.04 88888.00 2006-06-11 23:21:58.003 162 13211.12 723.55 57512.06 88888.00 2006-06-11 23:21:59.003 162 13211.38 723.43 57513.04 88888.00 2006-06-11 23:22:00.003 162 13211.38 724.17 57513.04 88888.00 2006-06-11 23:22:01.003 162 13210.99 723.68 57512.92 88888.00 2006-06-11 23:22:02.003 162 13210.99 723.93 57512.68 88888.00 2006-06-11 23:22:03.003 162 13211.25 724.05 57512.68 88888.00 2006-06-11 23:22:04.003 162 13210.73 724.17 57512.55 88888.00 2006-06-11 23:22:05.003 162 13211.12 723.55 57512.68 88888.00 2006-06-11 23:22:06.003 162 13211.38 724.42 57512.68 88888.00 2006-06-11 23:22:07.003 162 13210.47 723.93 57513.16 88888.00 2006-06-11 23:22:08.003 162 13212.03 723.43 57513.29 88888.00 2006-06-11 23:22:09.003 162 13210.73 723.68 57513.04 88888.00 2006-06-11 23:22:10.003 162 13211.38 724.92 57512.68 88888.00 2006-06-11 23:22:11.003 162 13211.51 723.93 57513.41 88888.00 2006-06-11 23:22:12.003 162 13211.25 724.05 57512.55 88888.00 2006-06-11 23:22:13.003 162 13211.90 724.30 57512.80 88888.00 2006-06-11 23:22:14.003 162 13211.12 724.30 57513.41 88888.00 2006-06-11 23:22:15.003 162 13210.73 724.54 57512.80 88888.00 2006-06-11 23:22:16.003 162 13211.12 723.80 57513.04 88888.00 2006-06-11 23:22:17.003 162 13211.77 724.30 57513.16 88888.00 2006-06-11 23:22:18.003 162 13211.12 724.05 57512.43 88888.00 2006-06-11 23:22:19.003 162 13211.25 724.17 57513.04 88888.00 2006-06-11 23:22:20.003 162 13211.38 724.05 57513.29 88888.00 2006-06-11 23:22:21.003 162 13211.38 724.17 57513.29 88888.00 2006-06-11 23:22:22.003 162 13211.51 724.17 57513.16 88888.00 2006-06-11 23:22:23.003 162 13210.86 723.68 57513.29 88888.00 2006-06-11 23:22:24.003 162 13210.47 724.54 57513.04 88888.00 2006-06-11 23:22:25.003 162 13211.51 723.06 57512.31 88888.00 2006-06-11 23:22:26.003 162 13210.99 723.80 57512.31 88888.00 2006-06-11 23:22:27.003 162 13210.73 723.55 57512.43 88888.00 2006-06-11 23:22:28.003 162 13210.73 724.42 57512.31 88888.00 2006-06-11 23:22:29.003 162 13210.73 723.43 57513.04 88888.00 2006-06-11 23:22:30.003 162 13211.90 723.93 57512.18 88888.00 2006-06-11 23:22:31.003 162 13211.25 724.42 57512.92 88888.00 2006-06-11 23:22:32.003 162 13211.38 723.06 57512.43 88888.00 2006-06-11 23:22:33.003 162 13211.12 724.05 57512.68 88888.00 2006-06-11 23:22:34.003 162 13210.99 723.80 57512.68 88888.00 2006-06-11 23:22:35.003 162 13211.38 723.06 57512.92 88888.00 2006-06-11 23:22:36.003 162 13211.12 723.43 57513.29 88888.00 2006-06-11 23:22:37.003 162 13211.38 723.68 57513.29 88888.00 2006-06-11 23:22:38.003 162 13211.90 724.54 57512.92 88888.00 2006-06-11 23:22:39.003 162 13211.51 724.05 57513.04 88888.00 2006-06-11 23:22:40.003 162 13212.16 724.05 57512.68 88888.00 2006-06-11 23:22:41.003 162 13211.90 724.05 57512.92 88888.00 2006-06-11 23:22:42.003 162 13211.38 723.80 57512.55 88888.00 2006-06-11 23:22:43.003 162 13211.77 723.68 57512.43 88888.00 2006-06-11 23:22:44.003 162 13212.03 723.31 57512.43 88888.00 2006-06-11 23:22:45.003 162 13212.03 724.42 57512.80 88888.00 2006-06-11 23:22:46.003 162 13211.77 724.54 57512.80 88888.00 2006-06-11 23:22:47.003 162 13211.12 724.30 57513.16 88888.00 2006-06-11 23:22:48.003 162 13211.38 724.42 57512.31 88888.00 2006-06-11 23:22:49.003 162 13211.64 724.17 57513.04 88888.00 2006-06-11 23:22:50.003 162 13211.38 724.42 57512.55 88888.00 2006-06-11 23:22:51.003 162 13211.77 723.80 57512.80 88888.00 2006-06-11 23:22:52.003 162 13211.90 725.04 57512.68 88888.00 2006-06-11 23:22:53.003 162 13211.51 724.30 57512.80 88888.00 2006-06-11 23:22:54.003 162 13212.03 724.17 57512.80 88888.00 2006-06-11 23:22:55.003 162 13211.51 724.54 57513.16 88888.00 2006-06-11 23:22:56.003 162 13211.77 724.79 57512.55 88888.00 2006-06-11 23:22:57.003 162 13211.64 724.17 57512.18 88888.00 2006-06-11 23:22:58.003 162 13210.99 724.17 57513.16 88888.00 2006-06-11 23:22:59.003 162 13211.51 724.42 57512.55 88888.00 2006-06-11 23:23:00.003 162 13211.64 724.67 57513.16 88888.00 2006-06-11 23:23:01.003 162 13211.25 724.54 57513.04 88888.00 2006-06-11 23:23:02.003 162 13211.64 724.79 57512.68 88888.00 2006-06-11 23:23:03.003 162 13211.64 724.67 57513.16 88888.00 2006-06-11 23:23:04.003 162 13211.64 724.67 57512.92 88888.00 2006-06-11 23:23:05.003 162 13211.25 724.30 57512.55 88888.00 2006-06-11 23:23:06.003 162 13211.51 724.54 57513.29 88888.00 2006-06-11 23:23:07.003 162 13210.99 724.17 57512.43 88888.00 2006-06-11 23:23:08.003 162 13211.51 724.05 57512.68 88888.00 2006-06-11 23:23:09.003 162 13211.25 724.67 57512.55 88888.00 2006-06-11 23:23:10.003 162 13211.38 723.55 57512.68 88888.00 2006-06-11 23:23:11.003 162 13211.12 724.30 57512.68 88888.00 2006-06-11 23:23:12.003 162 13211.64 723.80 57513.53 88888.00 2006-06-11 23:23:13.003 162 13211.38 724.30 57512.55 88888.00 2006-06-11 23:23:14.003 162 13210.99 724.42 57512.68 88888.00 2006-06-11 23:23:15.003 162 13211.51 723.93 57512.68 88888.00 2006-06-11 23:23:16.003 162 13210.99 723.80 57512.92 88888.00 2006-06-11 23:23:17.003 162 13211.12 723.93 57512.55 88888.00 2006-06-11 23:23:18.003 162 13210.60 724.42 57513.16 88888.00 2006-06-11 23:23:19.003 162 13211.12 724.05 57512.92 88888.00 2006-06-11 23:23:20.003 162 13210.99 723.68 57512.18 88888.00 2006-06-11 23:23:21.003 162 13210.47 724.05 57512.55 88888.00 2006-06-11 23:23:22.003 162 13210.21 723.68 57512.80 88888.00 2006-06-11 23:23:23.003 162 13210.47 724.05 57513.04 88888.00 2006-06-11 23:23:24.003 162 13210.08 724.17 57512.55 88888.00 2006-06-11 23:23:25.003 162 13210.60 723.80 57512.80 88888.00 2006-06-11 23:23:26.003 162 13210.34 724.17 57512.68 88888.00 2006-06-11 23:23:27.003 162 13210.21 723.68 57512.55 88888.00 2006-06-11 23:23:28.003 162 13210.86 723.93 57513.16 88888.00 2006-06-11 23:23:29.003 162 13211.38 723.55 57512.68 88888.00 2006-06-11 23:23:30.003 162 13210.86 724.05 57512.31 88888.00 2006-06-11 23:23:31.002 162 13210.73 723.80 57512.68 88888.00 2006-06-11 23:23:32.002 162 13210.86 724.67 57512.68 88888.00 2006-06-11 23:23:33.002 162 13211.25 724.79 57512.43 88888.00 2006-06-11 23:23:34.002 162 13211.12 723.93 57513.04 88888.00 2006-06-11 23:23:35.002 162 13210.86 724.05 57511.82 88888.00 2006-06-11 23:23:36.002 162 13210.86 724.30 57513.29 88888.00 2006-06-11 23:23:37.002 162 13210.21 724.17 57512.43 88888.00 2006-06-11 23:23:38.002 162 13210.60 723.93 57512.43 88888.00 2006-06-11 23:23:39.002 162 13210.99 723.68 57512.55 88888.00 2006-06-11 23:23:40.002 162 13210.73 723.55 57512.43 88888.00 2006-06-11 23:23:41.002 162 13210.60 723.55 57512.92 88888.00 2006-06-11 23:23:42.002 162 13210.99 724.42 57512.55 88888.00 2006-06-11 23:23:43.002 162 13210.34 723.93 57512.43 88888.00 2006-06-11 23:23:44.002 162 13210.99 723.93 57512.55 88888.00 2006-06-11 23:23:45.002 162 13210.86 723.80 57512.43 88888.00 2006-06-11 23:23:46.002 162 13210.73 723.80 57512.18 88888.00 2006-06-11 23:23:47.002 162 13210.60 723.68 57512.68 88888.00 2006-06-11 23:23:48.002 162 13210.86 724.05 57512.43 88888.00 2006-06-11 23:23:49.002 162 13210.99 724.30 57512.92 88888.00 2006-06-11 23:23:50.002 162 13210.34 724.54 57512.80 88888.00 2006-06-11 23:23:51.002 162 13211.12 724.30 57512.31 88888.00 2006-06-11 23:23:52.002 162 13210.73 724.17 57512.31 88888.00 2006-06-11 23:23:53.002 162 13211.12 723.80 57512.68 88888.00 2006-06-11 23:23:54.002 162 13211.12 724.54 57512.43 88888.00 2006-06-11 23:23:55.002 162 13211.12 723.55 57511.82 88888.00 2006-06-11 23:23:56.002 162 13211.12 724.79 57512.55 88888.00 2006-06-11 23:23:57.002 162 13211.12 723.93 57512.80 88888.00 2006-06-11 23:23:58.002 162 13211.12 723.93 57512.92 88888.00 2006-06-11 23:23:59.002 162 13210.73 723.80 57512.43 88888.00 2006-06-11 23:24:00.002 162 13211.25 725.04 57513.04 88888.00 2006-06-11 23:24:01.002 162 13210.86 724.17 57512.92 88888.00 2006-06-11 23:24:02.002 162 13211.38 724.17 57512.43 88888.00 2006-06-11 23:24:03.002 162 13210.47 724.42 57512.68 88888.00 2006-06-11 23:24:04.002 162 13210.60 723.68 57513.16 88888.00 2006-06-11 23:24:05.002 162 13211.64 724.05 57513.16 88888.00 2006-06-11 23:24:06.002 162 13211.38 724.17 57512.55 88888.00 2006-06-11 23:24:07.002 162 13210.73 725.04 57512.68 88888.00 2006-06-11 23:24:08.002 162 13210.86 724.42 57512.92 88888.00 2006-06-11 23:24:09.002 162 13210.99 724.42 57512.55 88888.00 2006-06-11 23:24:10.002 162 13211.38 724.42 57512.18 88888.00 2006-06-11 23:24:11.002 162 13210.86 724.42 57512.92 88888.00 2006-06-11 23:24:12.002 162 13211.38 724.79 57512.55 88888.00 2006-06-11 23:24:13.002 162 13210.86 724.42 57513.04 88888.00 2006-06-11 23:24:14.002 162 13212.29 724.54 57512.18 88888.00 2006-06-11 23:24:15.002 162 13211.12 724.54 57512.68 88888.00 2006-06-11 23:24:16.002 162 13211.51 724.67 57512.31 88888.00 2006-06-11 23:24:17.002 162 13211.25 724.42 57512.55 88888.00 2006-06-11 23:24:18.002 162 13210.73 725.41 57512.92 88888.00 2006-06-11 23:24:19.002 162 13211.64 724.54 57512.80 88888.00 2006-06-11 23:24:20.002 162 13211.38 724.54 57512.43 88888.00 2006-06-11 23:24:21.002 162 13211.38 724.05 57512.92 88888.00 2006-06-11 23:24:22.002 162 13211.51 725.16 57512.55 88888.00 2006-06-11 23:24:23.002 162 13210.86 724.05 57512.31 88888.00 2006-06-11 23:24:24.002 162 13211.12 723.93 57512.92 88888.00 2006-06-11 23:24:25.002 162 13211.12 724.30 57513.53 88888.00 2006-06-11 23:24:26.002 162 13212.03 724.42 57512.31 88888.00 2006-06-11 23:24:27.002 162 13211.64 724.05 57512.68 88888.00 2006-06-11 23:24:28.002 162 13211.25 723.93 57512.92 88888.00 2006-06-11 23:24:29.002 162 13212.16 724.79 57512.31 88888.00 2006-06-11 23:24:30.002 162 13211.12 724.05 57512.80 88888.00 2006-06-11 23:24:31.002 162 13211.51 723.80 57512.68 88888.00 2006-06-11 23:24:32.002 162 13212.16 724.30 57512.06 88888.00 2006-06-11 23:24:33.002 162 13211.77 723.68 57512.31 88888.00 2006-06-11 23:24:34.002 162 13212.16 724.42 57512.43 88888.00 2006-06-11 23:24:35.002 162 13211.90 724.42 57513.04 88888.00 2006-06-11 23:24:36.002 162 13211.77 724.30 57512.55 88888.00 2006-06-11 23:24:37.002 162 13210.86 724.17 57512.43 88888.00 2006-06-11 23:24:38.002 162 13211.64 724.05 57513.41 88888.00 2006-06-11 23:24:39.002 162 13211.64 723.43 57512.55 88888.00 2006-06-11 23:24:40.002 162 13212.29 724.54 57512.68 88888.00 2006-06-11 23:24:41.002 162 13211.90 724.30 57512.92 88888.00 2006-06-11 23:24:42.002 162 13211.77 724.54 57512.92 88888.00 2006-06-11 23:24:43.002 162 13211.51 724.17 57512.68 88888.00 2006-06-11 23:24:44.002 162 13212.03 724.17 57513.16 88888.00 2006-06-11 23:24:45.002 162 13211.51 724.30 57512.31 88888.00 2006-06-11 23:24:46.002 162 13211.51 723.80 57512.92 88888.00 2006-06-11 23:24:47.002 162 13211.64 724.30 57513.16 88888.00 2006-06-11 23:24:48.002 162 13211.51 723.93 57512.18 88888.00 2006-06-11 23:24:49.002 162 13211.12 723.93 57513.29 88888.00 2006-06-11 23:24:50.002 162 13211.64 724.17 57512.92 88888.00 2006-06-11 23:24:51.002 162 13211.64 724.42 57512.68 88888.00 2006-06-11 23:24:52.002 162 13212.16 724.17 57513.16 88888.00 2006-06-11 23:24:53.002 162 13212.16 723.93 57512.92 88888.00 2006-06-11 23:24:54.002 162 13212.03 723.93 57513.16 88888.00 2006-06-11 23:24:55.002 162 13211.64 724.17 57512.80 88888.00 2006-06-11 23:24:56.002 162 13210.60 724.42 57512.92 88888.00 2006-06-11 23:24:57.002 162 13210.86 724.30 57512.80 88888.00 2006-06-11 23:24:58.002 162 13211.38 724.17 57512.68 88888.00 2006-06-11 23:24:59.002 162 13211.77 724.17 57513.29 88888.00 2006-06-11 23:25:00.002 162 13211.64 723.55 57512.55 88888.00 2006-06-11 23:25:01.002 162 13211.64 724.54 57511.94 88888.00 2006-06-11 23:25:02.002 162 13212.03 724.17 57511.94 88888.00 2006-06-11 23:25:03.002 162 13212.42 724.05 57513.29 88888.00 2006-06-11 23:25:04.002 162 13211.64 724.30 57513.04 88888.00 2006-06-11 23:25:05.002 162 13211.51 724.30 57512.55 88888.00 2006-06-11 23:25:06.002 162 13212.68 724.67 57512.55 88888.00 2006-06-11 23:25:07.002 162 13211.77 724.92 57512.68 88888.00 2006-06-11 23:25:08.002 162 13212.03 724.42 57511.70 88888.00 2006-06-11 23:25:09.002 162 13210.86 724.17 57512.55 88888.00 2006-06-11 23:25:10.002 162 13211.38 724.42 57512.31 88888.00 2006-06-11 23:25:11.002 162 13211.64 724.30 57511.94 88888.00 2006-06-11 23:25:12.002 162 13211.64 723.55 57512.68 88888.00 2006-06-11 23:25:13.002 162 13212.16 724.30 57512.92 88888.00 2006-06-11 23:25:14.002 162 13211.25 724.05 57513.04 88888.00 2006-06-11 23:25:15.002 162 13212.29 724.05 57511.94 88888.00 2006-06-11 23:25:16.002 162 13212.42 723.55 57512.55 88888.00 2006-06-11 23:25:17.002 162 13211.51 724.42 57512.43 88888.00 2006-06-11 23:25:18.002 162 13211.38 724.05 57513.41 88888.00 2006-06-11 23:25:19.002 162 13212.55 723.80 57512.55 88888.00 2006-06-11 23:25:20.002 162 13211.51 724.79 57512.55 88888.00 2006-06-11 23:25:21.002 162 13211.64 724.05 57512.80 88888.00 2006-06-11 23:25:22.002 162 13211.90 724.17 57512.68 88888.00 2006-06-11 23:25:23.002 162 13211.77 724.67 57512.43 88888.00 2006-06-11 23:25:24.002 162 13211.64 723.80 57512.68 88888.00 2006-06-11 23:25:25.002 162 13212.42 724.79 57512.43 88888.00 2006-06-11 23:25:26.002 162 13212.03 723.93 57512.68 88888.00 2006-06-11 23:25:27.002 162 13211.64 724.30 57512.43 88888.00 2006-06-11 23:25:28.002 162 13212.29 724.42 57513.16 88888.00 2006-06-11 23:25:29.002 162 13212.42 724.54 57512.55 88888.00 2006-06-11 23:25:30.002 162 13212.03 724.92 57512.55 88888.00 2006-06-11 23:25:31.002 162 13212.03 724.42 57512.68 88888.00 2006-06-11 23:25:32.002 162 13211.12 724.17 57512.43 88888.00 2006-06-11 23:25:33.002 162 13211.77 724.54 57512.80 88888.00 2006-06-11 23:25:34.002 162 13211.51 724.05 57513.16 88888.00 2006-06-11 23:25:35.002 162 13211.77 724.54 57513.04 88888.00 2006-06-11 23:25:36.002 162 13211.90 724.05 57512.18 88888.00 2006-06-11 23:25:37.002 162 13212.03 724.42 57512.18 88888.00 2006-06-11 23:25:38.002 162 13211.77 724.79 57513.29 88888.00 2006-06-11 23:25:39.002 162 13211.64 724.17 57512.80 88888.00 2006-06-11 23:25:40.002 162 13212.03 724.42 57512.68 88888.00 2006-06-11 23:25:41.002 162 13211.90 724.79 57513.04 88888.00 2006-06-11 23:25:42.002 162 13211.25 724.67 57512.55 88888.00 2006-06-11 23:25:43.002 162 13212.03 724.17 57512.92 88888.00 2006-06-11 23:25:44.002 162 13211.51 724.17 57513.04 88888.00 2006-06-11 23:25:45.002 162 13211.38 724.17 57512.92 88888.00 2006-06-11 23:25:46.002 162 13211.12 724.42 57512.80 88888.00 2006-06-11 23:25:47.002 162 13212.03 724.92 57512.55 88888.00 2006-06-11 23:25:48.002 162 13211.51 724.54 57512.06 88888.00 2006-06-11 23:25:49.002 162 13211.64 724.54 57513.29 88888.00 2006-06-11 23:25:50.002 162 13212.29 724.54 57512.92 88888.00 2006-06-11 23:25:51.002 162 13212.55 724.54 57513.16 88888.00 2006-06-11 23:25:52.002 162 13211.77 724.67 57512.80 88888.00 2006-06-11 23:25:53.002 162 13211.90 724.42 57513.16 88888.00 2006-06-11 23:25:54.002 162 13211.64 724.17 57512.43 88888.00 2006-06-11 23:25:55.002 162 13211.38 724.79 57513.16 88888.00 2006-06-11 23:25:56.002 162 13211.90 724.54 57512.55 88888.00 2006-06-11 23:25:57.002 162 13212.42 724.54 57512.31 88888.00 2006-06-11 23:25:58.002 162 13212.42 724.79 57513.04 88888.00 2006-06-11 23:25:59.002 162 13212.03 724.92 57512.55 88888.00 2006-06-11 23:26:00.002 162 13212.55 723.80 57513.53 88888.00 2006-06-11 23:26:01.002 162 13212.16 724.42 57512.68 88888.00 2006-06-11 23:26:02.002 162 13211.64 724.79 57512.80 88888.00 2006-06-11 23:26:03.002 162 13212.16 724.79 57512.68 88888.00 2006-06-11 23:26:04.002 162 13212.68 724.30 57513.29 88888.00 2006-06-11 23:26:05.002 162 13212.16 724.54 57513.16 88888.00 2006-06-11 23:26:06.002 162 13212.42 725.29 57512.55 88888.00 2006-06-11 23:26:07.002 162 13212.68 724.92 57512.80 88888.00 2006-06-11 23:26:08.002 162 13211.77 724.05 57513.04 88888.00 2006-06-11 23:26:09.002 162 13212.55 724.54 57512.06 88888.00 2006-06-11 23:26:10.002 162 13212.29 724.30 57513.16 88888.00 2006-06-11 23:26:11.002 162 13212.29 724.67 57512.80 88888.00 2006-06-11 23:26:12.002 162 13211.64 724.79 57513.41 88888.00 2006-06-11 23:26:13.002 162 13212.68 724.67 57512.80 88888.00 2006-06-11 23:26:14.002 162 13211.90 724.79 57512.68 88888.00 2006-06-11 23:26:15.002 162 13212.29 724.92 57513.04 88888.00 2006-06-11 23:26:16.002 162 13212.42 725.04 57513.53 88888.00 2006-06-11 23:26:17.002 162 13212.16 724.92 57513.77 88888.00 2006-06-11 23:26:18.002 162 13211.77 724.54 57512.92 88888.00 2006-06-11 23:26:19.002 162 13211.51 725.16 57513.04 88888.00 2006-06-11 23:26:20.002 162 13212.03 724.54 57512.31 88888.00 2006-06-11 23:26:21.002 162 13211.90 724.79 57513.16 88888.00 2006-06-11 23:26:22.002 162 13211.77 724.54 57513.29 88888.00 2006-06-11 23:26:23.002 162 13211.38 724.92 57512.68 88888.00 2006-06-11 23:26:24.002 162 13211.25 725.04 57512.68 88888.00 2006-06-11 23:26:25.002 162 13211.51 723.93 57512.92 88888.00 2006-06-11 23:26:26.002 162 13211.51 724.67 57512.18 88888.00 2006-06-11 23:26:27.002 162 13211.64 725.16 57512.92 88888.00 2006-06-11 23:26:28.002 162 13211.77 724.30 57512.43 88888.00 2006-06-11 23:26:29.002 162 13211.64 725.29 57512.55 88888.00 2006-06-11 23:26:30.002 162 13211.12 724.79 57513.16 88888.00 2006-06-11 23:26:31.002 162 13211.38 725.04 57512.55 88888.00 2006-06-11 23:26:32.002 162 13211.12 724.42 57511.70 88888.00 2006-06-11 23:26:33.002 162 13211.90 725.29 57512.18 88888.00 2006-06-11 23:26:34.002 162 13211.51 724.17 57513.16 88888.00 2006-06-11 23:26:35.002 162 13211.25 724.30 57512.68 88888.00 2006-06-11 23:26:36.002 162 13211.90 724.42 57512.55 88888.00 2006-06-11 23:26:37.002 162 13211.25 724.54 57512.68 88888.00 2006-06-11 23:26:38.002 162 13211.12 723.93 57513.29 88888.00 2006-06-11 23:26:39.002 162 13211.77 724.54 57512.55 88888.00 2006-06-11 23:26:40.002 162 13210.99 724.54 57512.92 88888.00 2006-06-11 23:26:41.002 162 13211.38 724.79 57512.18 88888.00 2006-06-11 23:26:42.002 162 13211.77 724.67 57512.55 88888.00 2006-06-11 23:26:43.002 162 13211.51 724.42 57513.16 88888.00 2006-06-11 23:26:44.002 162 13211.64 724.67 57512.92 88888.00 2006-06-11 23:26:45.002 162 13210.99 724.17 57512.31 88888.00 2006-06-11 23:26:46.002 162 13211.77 724.42 57512.18 88888.00 2006-06-11 23:26:47.002 162 13211.64 724.67 57512.68 88888.00 2006-06-11 23:26:48.002 162 13211.77 724.30 57511.94 88888.00 2006-06-11 23:26:49.002 162 13211.38 725.04 57511.94 88888.00 2006-06-11 23:26:50.002 162 13212.03 724.42 57511.70 88888.00 2006-06-11 23:26:51.002 162 13212.16 724.67 57512.80 88888.00 2006-06-11 23:26:52.002 162 13212.42 723.68 57512.80 88888.00 2006-06-11 23:26:53.002 162 13211.90 724.17 57512.18 88888.00 2006-06-11 23:26:54.002 162 13211.64 724.17 57512.55 88888.00 2006-06-11 23:26:55.002 162 13212.16 724.42 57512.80 88888.00 2006-06-11 23:26:56.002 162 13212.16 724.67 57512.80 88888.00 2006-06-11 23:26:57.002 162 13212.29 724.30 57512.06 88888.00 2006-06-11 23:26:58.002 162 13212.29 724.42 57512.31 88888.00 2006-06-11 23:26:59.002 162 13212.29 725.29 57512.43 88888.00 2006-06-11 23:27:00.002 162 13212.68 724.17 57511.94 88888.00 2006-06-11 23:27:01.002 162 13212.55 724.54 57512.80 88888.00 2006-06-11 23:27:02.002 162 13212.55 724.54 57512.31 88888.00 2006-06-11 23:27:03.002 162 13212.29 723.68 57512.31 88888.00 2006-06-11 23:27:04.002 162 13211.90 724.42 57512.68 88888.00 2006-06-11 23:27:05.002 162 13212.42 724.30 57513.29 88888.00 2006-06-11 23:27:06.002 162 13212.29 724.42 57512.68 88888.00 2006-06-11 23:27:07.002 162 13213.07 723.93 57512.92 88888.00 2006-06-11 23:27:08.002 162 13212.29 724.17 57512.06 88888.00 2006-06-11 23:27:09.002 162 13211.38 724.17 57512.80 88888.00 2006-06-11 23:27:10.002 162 13212.03 723.93 57512.18 88888.00 2006-06-11 23:27:11.002 162 13211.90 724.17 57512.43 88888.00 2006-06-11 23:27:12.002 162 13212.03 724.05 57513.16 88888.00 2006-06-11 23:27:13.002 162 13212.29 724.54 57512.68 88888.00 2006-06-11 23:27:14.002 162 13212.55 724.67 57512.80 88888.00 2006-06-11 23:27:15.002 162 13212.03 725.41 57512.80 88888.00 2006-06-11 23:27:16.002 162 13212.16 724.67 57512.43 88888.00 2006-06-11 23:27:17.002 162 13212.29 724.54 57513.04 88888.00 2006-06-11 23:27:18.002 162 13212.29 724.67 57512.31 88888.00 2006-06-11 23:27:19.002 162 13212.68 725.16 57512.43 88888.00 2006-06-11 23:27:20.002 162 13212.42 724.79 57512.43 88888.00 2006-06-11 23:27:21.002 162 13212.29 724.42 57512.55 88888.00 2006-06-11 23:27:22.002 162 13212.55 724.92 57512.31 88888.00 2006-06-11 23:27:23.002 162 13212.68 724.54 57513.04 88888.00 2006-06-11 23:27:24.002 162 13212.42 725.04 57513.16 88888.00 2006-06-11 23:27:25.002 162 13212.16 725.04 57512.68 88888.00 2006-06-11 23:27:26.002 162 13212.81 724.54 57512.43 88888.00 2006-06-11 23:27:27.002 162 13212.29 724.05 57512.68 88888.00 2006-06-11 23:27:28.002 162 13212.29 724.92 57512.31 88888.00 2006-06-11 23:27:29.002 162 13212.42 724.79 57512.06 88888.00 2006-06-11 23:27:30.002 162 13212.42 724.54 57513.16 88888.00 2006-06-11 23:27:31.002 162 13213.07 724.79 57512.80 88888.00 2006-06-11 23:27:32.002 162 13212.94 725.04 57512.43 88888.00 2006-06-11 23:27:33.002 162 13213.07 724.79 57512.18 88888.00 2006-06-11 23:27:34.002 162 13213.98 724.42 57512.92 88888.00 2006-06-11 23:27:35.002 162 13212.68 724.30 57512.55 88888.00 2006-06-11 23:27:36.002 162 13213.20 724.30 57512.80 88888.00 2006-06-11 23:27:37.002 162 13212.94 723.68 57513.29 88888.00 2006-06-11 23:27:38.002 162 13212.68 723.93 57512.80 88888.00 2006-06-11 23:27:39.002 162 13212.29 724.30 57512.80 88888.00 2006-06-11 23:27:40.002 162 13212.55 725.04 57513.16 88888.00 2006-06-11 23:27:41.002 162 13212.42 724.67 57513.41 88888.00 2006-06-11 23:27:42.002 162 13212.81 724.54 57512.18 88888.00 2006-06-11 23:27:43.002 162 13212.29 724.42 57512.43 88888.00 2006-06-11 23:27:44.002 162 13212.94 725.29 57513.41 88888.00 2006-06-11 23:27:45.002 162 13212.94 724.30 57512.55 88888.00 2006-06-11 23:27:46.002 162 13212.94 724.17 57512.92 88888.00 2006-06-11 23:27:47.002 162 13212.81 724.54 57512.80 88888.00 2006-06-11 23:27:48.002 162 13212.81 724.79 57512.92 88888.00 2006-06-11 23:27:49.002 162 13212.68 724.17 57512.31 88888.00 2006-06-11 23:27:50.002 162 13212.29 724.30 57512.55 88888.00 2006-06-11 23:27:51.002 162 13212.68 724.79 57512.92 88888.00 2006-06-11 23:27:52.002 162 13212.68 725.16 57513.53 88888.00 2006-06-11 23:27:53.002 162 13212.94 724.17 57512.92 88888.00 2006-06-11 23:27:54.002 162 13212.68 724.79 57512.68 88888.00 2006-06-11 23:27:55.002 162 13212.94 724.67 57512.68 88888.00 2006-06-11 23:27:56.002 162 13212.16 724.79 57512.06 88888.00 2006-06-11 23:27:57.002 162 13213.07 725.16 57512.92 88888.00 2006-06-11 23:27:58.002 162 13213.20 724.42 57513.29 88888.00 2006-06-11 23:27:59.002 162 13213.20 725.41 57512.80 88888.00 2006-06-11 23:28:00.002 162 13212.94 724.92 57512.80 88888.00 2006-06-11 23:28:01.002 162 13213.20 725.54 57512.55 88888.00 2006-06-11 23:28:02.002 162 13213.07 725.41 57512.68 88888.00 2006-06-11 23:28:03.002 162 13213.33 725.54 57512.68 88888.00 2006-06-11 23:28:04.002 162 13212.03 725.78 57513.04 88888.00 2006-06-11 23:28:05.002 162 13212.16 725.41 57512.80 88888.00 2006-06-11 23:28:06.002 162 13212.81 725.16 57513.04 88888.00 2006-06-11 23:28:07.002 162 13212.68 725.78 57513.16 88888.00 2006-06-11 23:28:08.002 162 13212.55 725.04 57512.92 88888.00 2006-06-11 23:28:09.002 162 13212.16 724.92 57512.92 88888.00 2006-06-11 23:28:10.002 162 13211.90 724.92 57513.16 88888.00 2006-06-11 23:28:11.002 162 13212.16 725.41 57513.04 88888.00 2006-06-11 23:28:12.002 162 13212.03 725.78 57512.80 88888.00 2006-06-11 23:28:13.002 162 13211.90 725.41 57512.80 88888.00 2006-06-11 23:28:14.002 162 13212.16 725.91 57513.16 88888.00 2006-06-11 23:28:15.002 162 13212.68 724.79 57512.31 88888.00 2006-06-11 23:28:16.002 162 13213.20 725.29 57512.43 88888.00 2006-06-11 23:28:17.002 162 13212.03 725.16 57512.43 88888.00 2006-06-11 23:28:18.002 162 13212.29 724.79 57512.43 88888.00 2006-06-11 23:28:19.002 162 13212.16 724.79 57512.55 88888.00 2006-06-11 23:28:20.002 162 13212.42 725.16 57513.04 88888.00 2006-06-11 23:28:21.002 162 13212.42 724.67 57512.18 88888.00 2006-06-11 23:28:22.002 162 13211.64 724.17 57513.53 88888.00 2006-06-11 23:28:23.002 162 13211.90 724.54 57512.68 88888.00 2006-06-11 23:28:24.002 162 13212.29 725.16 57512.80 88888.00 2006-06-11 23:28:25.002 162 13211.77 724.54 57512.68 88888.00 2006-06-11 23:28:26.002 162 13212.42 724.79 57512.55 88888.00 2006-06-11 23:28:27.002 162 13212.03 725.16 57513.16 88888.00 2006-06-11 23:28:28.002 162 13212.03 725.41 57512.68 88888.00 2006-06-11 23:28:29.002 162 13212.55 725.16 57512.18 88888.00 2006-06-11 23:28:30.002 162 13211.90 724.67 57512.55 88888.00 2006-06-11 23:28:31.002 162 13212.16 725.41 57512.31 88888.00 2006-06-11 23:28:32.002 162 13212.29 724.92 57512.80 88888.00 2006-06-11 23:28:33.002 162 13212.03 724.54 57513.41 88888.00 2006-06-11 23:28:34.002 162 13212.29 725.54 57512.68 88888.00 2006-06-11 23:28:35.002 162 13212.55 725.04 57512.43 88888.00 2006-06-11 23:28:36.002 162 13211.77 725.16 57512.80 88888.00 2006-06-11 23:28:37.002 162 13212.29 725.29 57513.29 88888.00 2006-06-11 23:28:38.002 162 13212.42 725.41 57512.06 88888.00 2006-06-11 23:28:39.002 162 13212.81 725.66 57513.16 88888.00 2006-06-11 23:28:40.002 162 13211.64 725.16 57512.68 88888.00 2006-06-11 23:28:41.002 162 13211.77 725.16 57512.43 88888.00 2006-06-11 23:28:42.002 162 13212.16 725.41 57512.68 88888.00 2006-06-11 23:28:43.002 162 13212.16 724.54 57512.43 88888.00 2006-06-11 23:28:44.002 162 13212.16 725.41 57512.92 88888.00 2006-06-11 23:28:45.002 162 13211.90 725.16 57512.55 88888.00 2006-06-11 23:28:46.002 162 13212.42 725.66 57513.29 88888.00 2006-06-11 23:28:47.002 162 13211.51 725.66 57513.29 88888.00 2006-06-11 23:28:48.002 162 13212.16 725.41 57513.16 88888.00 2006-06-11 23:28:49.002 162 13211.90 726.03 57511.82 88888.00 2006-06-11 23:28:50.002 162 13212.16 725.41 57513.41 88888.00 2006-06-11 23:28:51.002 162 13211.25 725.54 57512.06 88888.00 2006-06-11 23:28:52.002 162 13211.12 725.54 57512.68 88888.00 2006-06-11 23:28:53.002 162 13212.03 725.41 57513.04 88888.00 2006-06-11 23:28:54.002 162 13211.64 725.04 57513.16 88888.00 2006-06-11 23:28:55.002 162 13211.25 724.30 57512.55 88888.00 2006-06-11 23:28:56.002 162 13211.90 725.54 57512.92 88888.00 2006-06-11 23:28:57.002 162 13211.51 725.29 57513.65 88888.00 2006-06-11 23:28:58.002 162 13211.90 725.04 57512.31 88888.00 2006-06-11 23:28:59.002 162 13211.38 724.42 57513.04 88888.00 2006-06-11 23:29:00.002 162 13210.73 725.04 57512.55 88888.00 2006-06-11 23:29:01.002 162 13211.25 725.54 57512.68 88888.00 2006-06-11 23:29:02.002 162 13211.64 724.79 57512.31 88888.00 2006-06-11 23:29:03.002 162 13210.99 724.67 57512.68 88888.00 2006-06-11 23:29:04.002 162 13211.12 724.67 57512.68 88888.00 2006-06-11 23:29:05.002 162 13210.73 724.79 57512.68 88888.00 2006-06-11 23:29:06.002 162 13211.25 724.30 57512.43 88888.00 2006-06-11 23:29:07.002 162 13210.47 724.92 57512.06 88888.00 2006-06-11 23:29:08.002 162 13210.73 725.41 57512.31 88888.00 2006-06-11 23:29:09.002 162 13210.86 724.79 57511.82 88888.00 2006-06-11 23:29:10.002 162 13211.12 724.42 57512.43 88888.00 2006-06-11 23:29:11.002 162 13210.73 725.78 57511.57 88888.00 2006-06-11 23:29:12.002 162 13211.51 725.29 57512.06 88888.00 2006-06-11 23:29:13.002 162 13211.51 725.04 57512.31 88888.00 2006-06-11 23:29:14.002 162 13210.73 725.04 57512.31 88888.00 2006-06-11 23:29:15.002 162 13210.99 725.29 57512.92 88888.00 2006-06-11 23:29:16.002 162 13211.12 725.04 57511.94 88888.00 2006-06-11 23:29:17.002 162 13211.12 725.16 57512.68 88888.00 2006-06-11 23:29:18.002 162 13210.99 725.91 57512.55 88888.00 2006-06-11 23:29:19.002 162 13210.86 725.78 57511.57 88888.00 2006-06-11 23:29:20.002 162 13211.51 725.41 57511.57 88888.00 2006-06-11 23:29:21.002 162 13210.99 725.78 57511.70 88888.00 2006-06-11 23:29:22.002 162 13211.38 725.91 57512.18 88888.00 2006-06-11 23:29:23.002 162 13211.51 725.78 57511.45 88888.00 2006-06-11 23:29:24.002 162 13211.77 726.53 57511.70 88888.00 2006-06-11 23:29:25.002 162 13211.12 725.78 57511.57 88888.00 2006-06-11 23:29:26.002 162 13211.38 725.41 57511.70 88888.00 2006-06-11 23:29:27.002 162 13212.03 725.16 57512.18 88888.00 2006-06-11 23:29:28.002 162 13211.77 725.29 57512.92 88888.00 2006-06-11 23:29:29.002 162 13211.90 725.16 57512.18 88888.00 2006-06-11 23:29:30.002 162 13211.90 726.03 57512.18 88888.00 2006-06-11 23:29:31.002 162 13211.51 725.54 57511.57 88888.00 2006-06-11 23:29:32.002 162 13211.64 725.41 57512.55 88888.00 2006-06-11 23:29:33.002 162 13211.25 725.54 57512.18 88888.00 2006-06-11 23:29:34.002 162 13211.51 724.67 57511.70 88888.00 2006-06-11 23:29:35.002 162 13211.77 725.29 57511.57 88888.00 2006-06-11 23:29:36.002 162 13211.51 725.54 57511.33 88888.00 2006-06-11 23:29:37.002 162 13211.64 725.66 57511.82 88888.00 2006-06-11 23:29:38.002 162 13211.38 724.67 57512.06 88888.00 2006-06-11 23:29:39.002 162 13211.90 725.16 57512.80 88888.00 2006-06-11 23:29:40.002 162 13211.25 725.54 57512.31 88888.00 2006-06-11 23:29:41.002 162 13210.99 724.92 57512.06 88888.00 2006-06-11 23:29:42.002 162 13210.99 725.29 57512.43 88888.00 2006-06-11 23:29:43.002 162 13210.86 724.79 57512.31 88888.00 2006-06-11 23:29:44.002 162 13210.86 725.41 57512.31 88888.00 2006-06-11 23:29:45.002 162 13211.12 724.79 57512.43 88888.00 2006-06-11 23:29:46.002 162 13211.12 725.78 57512.43 88888.00 2006-06-11 23:29:47.002 162 13211.25 725.41 57511.70 88888.00 2006-06-11 23:29:48.002 162 13211.38 725.66 57511.33 88888.00 2006-06-11 23:29:49.002 162 13211.77 725.16 57511.57 88888.00 2006-06-11 23:29:50.002 162 13210.73 724.92 57512.68 88888.00 2006-06-11 23:29:51.002 162 13210.99 724.92 57511.33 88888.00 2006-06-11 23:29:52.002 162 13210.86 725.29 57511.45 88888.00 2006-06-11 23:29:53.002 162 13211.38 724.92 57511.33 88888.00 2006-06-11 23:29:54.002 162 13210.86 725.16 57512.31 88888.00 2006-06-11 23:29:55.002 162 13211.77 724.92 57511.70 88888.00 2006-06-11 23:29:56.002 162 13211.51 726.03 57511.94 88888.00 2006-06-11 23:29:57.002 162 13211.51 725.04 57511.94 88888.00 2006-06-11 23:29:58.002 162 13211.38 725.29 57511.94 88888.00 2006-06-11 23:29:59.002 162 13211.51 724.92 57512.06 88888.00 2006-06-11 23:30:00.002 162 13211.77 725.41 57511.82 88888.00 2006-06-11 23:30:01.002 162 13211.64 725.54 57511.94 88888.00 2006-06-11 23:30:02.002 162 13211.90 725.29 57511.94 88888.00 2006-06-11 23:30:03.002 162 13211.77 725.04 57512.06 88888.00 2006-06-11 23:30:04.002 162 13211.38 725.04 57511.21 88888.00 2006-06-11 23:30:05.002 162 13211.38 725.16 57511.70 88888.00 2006-06-11 23:30:06.002 162 13211.25 725.66 57511.57 88888.00 2006-06-11 23:30:07.002 162 13211.77 725.54 57511.70 88888.00 2006-06-11 23:30:08.002 162 13210.99 725.16 57511.57 88888.00 2006-06-11 23:30:09.002 162 13211.25 724.92 57511.57 88888.00 2006-06-11 23:30:10.002 162 13211.90 725.66 57511.57 88888.00 2006-06-11 23:30:11.002 162 13211.64 725.16 57511.82 88888.00 2006-06-11 23:30:12.002 162 13211.38 725.16 57511.94 88888.00 2006-06-11 23:30:13.002 162 13211.64 725.54 57511.33 88888.00 2006-06-11 23:30:14.002 162 13211.64 725.16 57512.43 88888.00 2006-06-11 23:30:15.002 162 13211.25 724.67 57511.57 88888.00 2006-06-11 23:30:16.002 162 13211.64 725.41 57511.57 88888.00 2006-06-11 23:30:17.002 162 13211.38 725.16 57511.45 88888.00 2006-06-11 23:30:18.002 162 13211.77 725.41 57512.31 88888.00 2006-06-11 23:30:19.002 162 13211.38 724.79 57512.18 88888.00 2006-06-11 23:30:20.002 162 13212.55 724.92 57511.57 88888.00 2006-06-11 23:30:21.002 162 13211.38 724.92 57512.06 88888.00 2006-06-11 23:30:22.002 162 13211.12 726.15 57511.57 88888.00 2006-06-11 23:30:23.002 162 13212.03 725.54 57512.43 88888.00 2006-06-11 23:30:24.002 162 13211.12 725.78 57511.94 88888.00 2006-06-11 23:30:25.002 162 13211.64 725.66 57511.94 88888.00 2006-06-11 23:30:26.002 162 13210.99 725.54 57511.70 88888.00 2006-06-11 23:30:27.002 162 13211.38 724.30 57512.31 88888.00 2006-06-11 23:30:28.002 162 13212.03 725.04 57512.06 88888.00 2006-06-11 23:30:29.002 162 13211.64 725.41 57511.45 88888.00 2006-06-11 23:30:30.002 162 13211.51 725.29 57511.57 88888.00 2006-06-11 23:30:31.002 162 13210.60 725.54 57512.18 88888.00 2006-06-11 23:30:32.002 162 13211.25 725.66 57512.18 88888.00 2006-06-11 23:30:33.002 162 13210.99 725.41 57511.94 88888.00 2006-06-11 23:30:34.002 162 13210.86 725.78 57511.82 88888.00 2006-06-11 23:30:35.002 162 13211.77 726.03 57512.43 88888.00 2006-06-11 23:30:36.002 162 13211.51 725.41 57511.94 88888.00 2006-06-11 23:30:37.002 162 13211.25 725.78 57511.70 88888.00 2006-06-11 23:30:38.002 162 13211.12 725.91 57511.57 88888.00 2006-06-11 23:30:39.002 162 13211.51 725.66 57512.31 88888.00 2006-06-11 23:30:40.002 162 13210.99 726.03 57511.82 88888.00 2006-06-11 23:30:41.002 162 13211.12 725.66 57512.31 88888.00 2006-06-11 23:30:42.002 162 13211.25 725.54 57512.18 88888.00 2006-06-11 23:30:43.002 162 13211.12 725.91 57511.94 88888.00 2006-06-11 23:30:44.002 162 13210.73 725.78 57511.94 88888.00 2006-06-11 23:30:45.002 162 13210.99 725.54 57511.45 88888.00 2006-06-11 23:30:46.002 162 13210.99 725.91 57512.31 88888.00 2006-06-11 23:30:47.002 162 13210.60 726.15 57511.45 88888.00 2006-06-11 23:30:48.002 162 13210.99 725.66 57511.82 88888.00 2006-06-11 23:30:49.002 162 13210.60 725.16 57512.06 88888.00 2006-06-11 23:30:50.002 162 13210.73 725.16 57512.06 88888.00 2006-06-11 23:30:51.002 162 13210.60 725.41 57511.21 88888.00 2006-06-11 23:30:52.002 162 13211.25 724.79 57512.31 88888.00 2006-06-11 23:30:53.002 162 13211.25 725.41 57511.45 88888.00 2006-06-11 23:30:54.002 162 13210.34 725.41 57511.21 88888.00 2006-06-11 23:30:55.002 162 13211.25 725.78 57510.96 88888.00 2006-06-11 23:30:56.002 162 13210.86 725.41 57510.84 88888.00 2006-06-11 23:30:57.002 162 13210.60 725.29 57511.45 88888.00 2006-06-11 23:30:58.002 162 13210.60 725.41 57511.94 88888.00 2006-06-11 23:30:59.002 162 13210.60 725.16 57511.21 88888.00 2006-06-11 23:31:00.002 162 13210.86 725.41 57512.06 88888.00 2006-06-11 23:31:01.002 162 13211.64 725.16 57511.45 88888.00 2006-06-11 23:31:02.002 162 13210.60 726.15 57511.45 88888.00 2006-06-11 23:31:03.002 162 13210.73 725.54 57511.57 88888.00 2006-06-11 23:31:04.002 162 13210.34 725.66 57511.21 88888.00 2006-06-11 23:31:05.002 162 13210.60 725.16 57510.96 88888.00 2006-06-11 23:31:06.002 162 13210.60 725.41 57511.21 88888.00 2006-06-11 23:31:07.002 162 13209.82 725.66 57511.45 88888.00 2006-06-11 23:31:08.002 162 13210.60 725.54 57511.21 88888.00 2006-06-11 23:31:09.002 162 13210.47 725.54 57511.45 88888.00 2006-06-11 23:31:10.002 162 13209.69 725.78 57511.45 88888.00 2006-06-11 23:31:11.002 162 13211.25 725.91 57511.21 88888.00 2006-06-11 23:31:12.002 162 13209.82 725.41 57511.21 88888.00 2006-06-11 23:31:13.002 162 13209.82 726.28 57511.57 88888.00 2006-06-11 23:31:14.002 162 13209.82 726.03 57511.82 88888.00 2006-06-11 23:31:15.002 162 13210.34 725.66 57511.33 88888.00 2006-06-11 23:31:16.002 162 13209.69 726.53 57511.45 88888.00 2006-06-11 23:31:17.002 162 13210.34 725.66 57512.06 88888.00 2006-06-11 23:31:18.002 162 13210.34 725.41 57511.94 88888.00 2006-06-11 23:31:19.002 162 13209.95 726.03 57512.06 88888.00 2006-06-11 23:31:20.002 162 13209.43 726.03 57510.84 88888.00 2006-06-11 23:31:21.002 162 13209.95 725.78 57511.33 88888.00 2006-06-11 23:31:22.002 162 13210.34 725.78 57511.45 88888.00 2006-06-11 23:31:23.002 162 13210.08 726.03 57511.33 88888.00 2006-06-11 23:31:24.002 162 13209.95 725.29 57511.45 88888.00 2006-06-11 23:31:25.002 162 13209.17 725.16 57510.60 88888.00 2006-06-11 23:31:26.002 162 13209.69 725.41 57511.21 88888.00 2006-06-11 23:31:27.002 162 13209.43 726.03 57511.33 88888.00 2006-06-11 23:31:28.002 162 13210.08 725.29 57510.84 88888.00 2006-06-11 23:31:29.002 162 13210.21 726.03 57511.33 88888.00 2006-06-11 23:31:30.002 162 13210.08 725.54 57511.21 88888.00 2006-06-11 23:31:31.002 162 13210.08 725.54 57511.45 88888.00 2006-06-11 23:31:32.002 162 13209.43 725.54 57511.09 88888.00 2006-06-11 23:31:33.002 162 13209.69 725.54 57510.96 88888.00 2006-06-11 23:31:34.002 162 13210.08 725.29 57511.21 88888.00 2006-06-11 23:31:35.002 162 13209.95 726.03 57510.96 88888.00 2006-06-11 23:31:36.002 162 13209.56 726.03 57511.21 88888.00 2006-06-11 23:31:37.002 162 13209.82 725.29 57511.45 88888.00 2006-06-11 23:31:38.002 162 13209.82 726.28 57510.84 88888.00 2006-06-11 23:31:39.002 162 13210.34 725.54 57511.09 88888.00 2006-06-11 23:31:40.002 162 13209.95 726.03 57511.94 88888.00 2006-06-11 23:31:41.002 162 13209.95 726.15 57510.96 88888.00 2006-06-11 23:31:42.002 162 13209.69 726.40 57511.57 88888.00 2006-06-11 23:31:43.002 162 13210.73 726.65 57511.33 88888.00 2006-06-11 23:31:44.002 162 13210.47 726.53 57511.33 88888.00 2006-06-11 23:31:45.002 162 13210.21 726.15 57510.84 88888.00 2006-06-11 23:31:46.002 162 13210.47 725.91 57510.72 88888.00 2006-06-11 23:31:47.002 162 13210.47 725.54 57511.21 88888.00 2006-06-11 23:31:48.002 162 13209.95 726.03 57510.60 88888.00 2006-06-11 23:31:49.002 162 13210.99 726.28 57510.96 88888.00 2006-06-11 23:31:50.002 162 13210.73 726.03 57510.84 88888.00 2006-06-11 23:31:51.002 162 13211.12 725.41 57510.60 88888.00 2006-06-11 23:31:52.002 162 13210.34 725.91 57510.84 88888.00 2006-06-11 23:31:53.002 162 13210.34 726.03 57510.72 88888.00 2006-06-11 23:31:54.002 162 13210.34 725.04 57511.33 88888.00 2006-06-11 23:31:55.002 162 13211.25 725.66 57511.09 88888.00 2006-06-11 23:31:56.002 162 13211.38 726.15 57510.60 88888.00 2006-06-11 23:31:57.002 162 13211.38 725.66 57511.33 88888.00 2006-06-11 23:31:58.002 162 13210.34 725.16 57511.09 88888.00 2006-06-11 23:31:59.002 162 13210.99 726.15 57510.84 88888.00 2006-06-11 23:32:00.002 162 13210.86 726.03 57511.70 88888.00 2006-06-11 23:32:01.002 162 13210.21 725.78 57511.21 88888.00 2006-06-11 23:32:02.002 162 13210.21 725.78 57510.84 88888.00 2006-06-11 23:32:03.002 162 13209.82 726.15 57511.33 88888.00 2006-06-11 23:32:04.002 162 13209.69 725.41 57511.45 88888.00 2006-06-11 23:32:05.002 162 13210.21 725.66 57511.21 88888.00 2006-06-11 23:32:06.002 162 13210.34 725.91 57511.09 88888.00 2006-06-11 23:32:07.002 162 13210.47 725.54 57511.21 88888.00 2006-06-11 23:32:08.002 162 13210.21 725.91 57511.57 88888.00 2006-06-11 23:32:09.002 162 13209.95 726.28 57510.72 88888.00 2006-06-11 23:32:10.002 162 13209.82 725.29 57510.96 88888.00 2006-06-11 23:32:11.002 162 13210.47 725.91 57510.84 88888.00 2006-06-11 23:32:12.002 162 13209.95 726.28 57511.45 88888.00 2006-06-11 23:32:13.002 162 13209.43 725.78 57510.96 88888.00 2006-06-11 23:32:14.002 162 13209.95 726.03 57510.96 88888.00 2006-06-11 23:32:15.002 162 13210.34 726.40 57510.84 88888.00 2006-06-11 23:32:16.002 162 13209.43 726.15 57511.09 88888.00 2006-06-11 23:32:17.002 162 13209.82 725.91 57511.45 88888.00 2006-06-11 23:32:18.002 162 13209.82 726.03 57510.47 88888.00 2006-06-11 23:32:19.002 162 13210.34 725.66 57510.72 88888.00 2006-06-11 23:32:20.002 162 13210.86 726.15 57510.47 88888.00 2006-06-11 23:32:21.002 162 13209.82 725.66 57510.84 88888.00 2006-06-11 23:32:22.002 162 13210.99 726.28 57511.33 88888.00 2006-06-11 23:32:23.002 162 13210.34 725.54 57510.60 88888.00 2006-06-11 23:32:24.002 162 13210.86 725.66 57510.84 88888.00 2006-06-11 23:32:25.002 162 13210.73 725.66 57511.33 88888.00 2006-06-11 23:32:26.002 162 13210.86 726.15 57510.72 88888.00 2006-06-11 23:32:27.002 162 13210.34 726.40 57511.21 88888.00 2006-06-11 23:32:28.002 162 13210.86 726.40 57511.09 88888.00 2006-06-11 23:32:29.002 162 13211.12 725.91 57510.84 88888.00 2006-06-11 23:32:30.002 162 13210.34 726.03 57510.47 88888.00 2006-06-11 23:32:31.002 162 13210.47 726.15 57510.72 88888.00 2006-06-11 23:32:32.002 162 13210.21 726.03 57510.47 88888.00 2006-06-11 23:32:33.002 162 13210.86 726.03 57511.45 88888.00 2006-06-11 23:32:34.002 162 13210.86 726.28 57510.72 88888.00 2006-06-11 23:32:35.002 162 13211.25 726.03 57510.72 88888.00 2006-06-11 23:32:36.002 162 13210.99 725.78 57510.72 88888.00 2006-06-11 23:32:37.002 162 13211.25 725.78 57510.60 88888.00 2006-06-11 23:32:38.002 162 13210.60 726.65 57510.60 88888.00 2006-06-11 23:32:39.002 162 13209.95 725.91 57510.72 88888.00 2006-06-11 23:32:40.002 162 13211.12 725.54 57511.21 88888.00 2006-06-11 23:32:41.002 162 13210.73 725.29 57510.23 88888.00 2006-06-11 23:32:42.002 162 13211.12 725.54 57511.70 88888.00 2006-06-11 23:32:43.002 162 13211.12 726.15 57510.72 88888.00 2006-06-11 23:32:44.002 162 13210.60 725.91 57510.96 88888.00 2006-06-11 23:32:45.002 162 13211.90 726.03 57510.96 88888.00 2006-06-11 23:32:46.002 162 13211.51 726.03 57511.45 88888.00 2006-06-11 23:32:47.002 162 13210.99 725.54 57511.57 88888.00 2006-06-11 23:32:48.002 162 13210.99 725.78 57510.60 88888.00 2006-06-11 23:32:49.002 162 13210.34 726.15 57510.60 88888.00 2006-06-11 23:32:50.002 162 13211.12 725.54 57510.84 88888.00 2006-06-11 23:32:51.002 162 13210.99 725.91 57510.96 88888.00 2006-06-11 23:32:52.002 162 13210.60 725.41 57511.70 88888.00 2006-06-11 23:32:53.002 162 13210.60 725.54 57510.96 88888.00 2006-06-11 23:32:54.002 162 13211.25 726.28 57510.84 88888.00 2006-06-11 23:32:55.002 162 13210.73 725.41 57510.35 88888.00 2006-06-11 23:32:56.002 162 13210.47 726.15 57511.21 88888.00 2006-06-11 23:32:57.002 162 13211.12 726.03 57511.33 88888.00 2006-06-11 23:32:58.002 162 13211.12 725.91 57510.72 88888.00 2006-06-11 23:32:59.002 162 13210.73 725.41 57511.09 88888.00 2006-06-11 23:33:00.002 162 13210.08 725.78 57510.84 88888.00 2006-06-11 23:33:01.002 162 13210.47 726.15 57511.09 88888.00 2006-06-11 23:33:02.002 162 13211.12 725.91 57510.84 88888.00 2006-06-11 23:33:03.002 162 13210.21 726.15 57510.23 88888.00 2006-06-11 23:33:04.002 162 13210.21 726.15 57510.47 88888.00 2006-06-11 23:33:05.002 162 13209.95 725.54 57510.96 88888.00 2006-06-11 23:33:06.002 162 13209.17 726.28 57510.72 88888.00 2006-06-11 23:33:07.002 162 13210.08 725.78 57510.84 88888.00 2006-06-11 23:33:08.002 162 13210.60 726.53 57510.35 88888.00 2006-06-11 23:33:09.002 162 13210.34 726.65 57511.09 88888.00 2006-06-11 23:33:10.002 162 13210.86 726.03 57510.23 88888.00 2006-06-11 23:33:11.002 162 13210.21 725.78 57510.60 88888.00 2006-06-11 23:33:12.002 162 13209.95 726.53 57510.96 88888.00 2006-06-11 23:33:13.002 162 13210.08 726.65 57510.60 88888.00 2006-06-11 23:33:14.002 162 13210.73 726.90 57510.84 88888.00 2006-06-11 23:33:15.002 162 13210.47 726.90 57510.96 88888.00 2006-06-11 23:33:16.002 162 13210.47 726.03 57510.72 88888.00 2006-06-11 23:33:17.002 162 13210.60 727.02 57511.09 88888.00 2006-06-11 23:33:18.002 162 13210.08 726.28 57510.60 88888.00 2006-06-11 23:33:19.002 162 13210.21 726.15 57511.33 88888.00 2006-06-11 23:33:20.002 162 13210.60 726.40 57511.33 88888.00 2006-06-11 23:33:21.002 162 13210.34 726.40 57510.84 88888.00 2006-06-11 23:33:22.002 162 13210.34 726.90 57510.96 88888.00 2006-06-11 23:33:23.002 162 13210.47 726.90 57511.09 88888.00 2006-06-11 23:33:24.002 162 13210.21 726.15 57511.21 88888.00 2006-06-11 23:33:25.002 162 13210.34 726.77 57511.09 88888.00 2006-06-11 23:33:26.002 162 13210.34 726.40 57510.84 88888.00 2006-06-11 23:33:27.002 162 13210.60 726.28 57510.84 88888.00 2006-06-11 23:33:28.002 162 13210.34 725.91 57510.96 88888.00 2006-06-11 23:33:29.002 162 13209.82 726.28 57510.96 88888.00 2006-06-11 23:33:30.002 162 13210.08 726.15 57510.47 88888.00 2006-06-11 23:33:31.002 162 13210.99 726.15 57511.21 88888.00 2006-06-11 23:33:32.002 162 13210.47 726.77 57510.84 88888.00 2006-06-11 23:33:33.002 162 13210.21 726.15 57511.09 88888.00 2006-06-11 23:33:34.002 162 13210.73 726.15 57510.11 88888.00 2006-06-11 23:33:35.002 162 13210.99 727.02 57510.35 88888.00 2006-06-11 23:33:36.002 162 13210.60 726.53 57511.45 88888.00 2006-06-11 23:33:37.002 162 13210.99 726.40 57510.96 88888.00 2006-06-11 23:33:38.002 162 13211.25 726.15 57510.60 88888.00 2006-06-11 23:33:39.002 162 13210.86 725.78 57511.09 88888.00 2006-06-11 23:33:40.002 162 13210.73 726.90 57511.21 88888.00 2006-06-11 23:33:41.002 162 13211.38 726.28 57511.09 88888.00 2006-06-11 23:33:42.002 162 13211.64 726.03 57510.84 88888.00 2006-06-11 23:33:43.002 162 13211.25 726.65 57511.70 88888.00 2006-06-11 23:33:44.002 162 13211.38 726.77 57511.09 88888.00 2006-06-11 23:33:45.002 162 13210.47 726.65 57511.09 88888.00 2006-06-11 23:33:46.002 162 13211.25 726.90 57510.84 88888.00 2006-06-11 23:33:47.002 162 13210.21 726.53 57511.45 88888.00 2006-06-11 23:33:48.002 162 13211.12 726.28 57510.84 88888.00 2006-06-11 23:33:49.002 162 13210.86 726.77 57510.96 88888.00 2006-06-11 23:33:50.002 162 13210.86 726.40 57510.72 88888.00 2006-06-11 23:33:51.002 162 13210.60 726.77 57510.96 88888.00 2006-06-11 23:33:52.002 162 13210.47 726.90 57511.33 88888.00 2006-06-11 23:33:53.002 162 13210.34 726.77 57510.60 88888.00 2006-06-11 23:33:54.002 162 13210.73 726.03 57510.96 88888.00 2006-06-11 23:33:55.002 162 13210.34 726.53 57511.57 88888.00 2006-06-11 23:33:56.002 162 13209.95 726.90 57511.21 88888.00 2006-06-11 23:33:57.002 162 13209.95 726.28 57510.96 88888.00 2006-06-11 23:33:58.002 162 13210.21 726.40 57511.21 88888.00 2006-06-11 23:33:59.002 162 13210.86 725.54 57510.96 88888.00 2006-06-11 23:34:00.002 162 13210.73 725.91 57511.09 88888.00 2006-06-11 23:34:01.002 162 13210.73 726.28 57511.21 88888.00 2006-06-11 23:34:02.002 162 13210.21 725.78 57510.84 88888.00 2006-06-11 23:34:03.002 162 13210.47 726.15 57510.96 88888.00 2006-06-11 23:34:04.002 162 13210.73 726.03 57510.84 88888.00 2006-06-11 23:34:05.002 162 13211.12 726.28 57510.47 88888.00 2006-06-11 23:34:06.002 162 13210.99 726.03 57510.11 88888.00 2006-06-11 23:34:07.002 162 13210.60 726.28 57510.84 88888.00 2006-06-11 23:34:08.002 162 13210.60 726.15 57510.72 88888.00 2006-06-11 23:34:09.002 162 13210.60 725.66 57510.11 88888.00 2006-06-11 23:34:10.002 162 13209.95 726.03 57510.23 88888.00 2006-06-11 23:34:11.002 162 13210.08 725.91 57510.84 88888.00 2006-06-11 23:34:12.002 162 13210.34 726.53 57510.96 88888.00 2006-06-11 23:34:13.002 162 13210.73 725.29 57510.96 88888.00 2006-06-11 23:34:14.002 162 13209.95 725.91 57511.82 88888.00 2006-06-11 23:34:15.002 162 13210.47 725.91 57510.84 88888.00 2006-06-11 23:34:16.002 162 13210.08 726.15 57510.84 88888.00 2006-06-11 23:34:17.002 162 13210.34 726.40 57510.60 88888.00 2006-06-11 23:34:18.002 162 13209.95 726.53 57511.33 88888.00 2006-06-11 23:34:19.002 162 13211.25 726.28 57510.84 88888.00 2006-06-11 23:34:20.002 162 13211.12 725.91 57511.09 88888.00 2006-06-11 23:34:21.002 162 13210.21 725.78 57511.21 88888.00 2006-06-11 23:34:22.002 162 13210.34 726.03 57510.84 88888.00 2006-06-11 23:34:23.002 162 13210.60 726.53 57510.23 88888.00 2006-06-11 23:34:24.002 162 13210.73 725.91 57510.96 88888.00 2006-06-11 23:34:25.002 162 13210.73 726.03 57510.96 88888.00 2006-06-11 23:34:26.002 162 13210.08 725.66 57510.84 88888.00 2006-06-11 23:34:27.002 162 13210.60 726.40 57510.23 88888.00 2006-06-11 23:34:28.002 162 13210.60 726.28 57510.47 88888.00 2006-06-11 23:34:29.002 162 13210.99 726.15 57510.84 88888.00 2006-06-11 23:34:30.002 162 13210.99 726.53 57510.84 88888.00 2006-06-11 23:34:31.002 162 13210.47 726.90 57510.47 88888.00 2006-06-11 23:34:32.002 162 13210.34 727.02 57510.96 88888.00 2006-06-11 23:34:33.002 162 13211.38 725.91 57510.35 88888.00 2006-06-11 23:34:34.002 162 13210.73 726.40 57510.35 88888.00 2006-06-11 23:34:35.002 162 13211.25 726.28 57510.72 88888.00 2006-06-11 23:34:36.002 162 13211.38 726.65 57511.09 88888.00 2006-06-11 23:34:37.002 162 13211.77 726.28 57510.60 88888.00 2006-06-11 23:34:38.002 162 13211.12 726.77 57510.47 88888.00 2006-06-11 23:34:39.002 162 13212.03 725.78 57511.09 88888.00 2006-06-11 23:34:40.002 162 13211.64 725.91 57510.23 88888.00 2006-06-11 23:34:41.002 162 13211.12 727.02 57511.09 88888.00 2006-06-11 23:34:42.002 162 13211.38 726.53 57510.60 88888.00 2006-06-11 23:34:43.002 162 13211.77 727.02 57510.60 88888.00 2006-06-11 23:34:44.002 162 13211.51 725.91 57510.11 88888.00 2006-06-11 23:34:45.002 162 13211.38 726.15 57511.33 88888.00 2006-06-11 23:34:46.002 162 13211.25 726.15 57510.72 88888.00 2006-06-11 23:34:47.002 162 13211.38 726.65 57510.84 88888.00 2006-06-11 23:34:48.002 162 13211.51 726.77 57510.84 88888.00 2006-06-11 23:34:49.002 162 13211.25 726.40 57510.84 88888.00 2006-06-11 23:34:50.002 162 13210.99 726.40 57510.96 88888.00 2006-06-11 23:34:51.002 162 13211.12 726.40 57511.21 88888.00 2006-06-11 23:34:52.002 162 13210.99 726.90 57510.72 88888.00 2006-06-11 23:34:53.002 162 13211.25 726.03 57510.96 88888.00 2006-06-11 23:34:54.002 162 13210.21 726.03 57510.84 88888.00 2006-06-11 23:34:55.002 162 13210.08 725.91 57510.84 88888.00 2006-06-11 23:34:56.002 162 13210.08 726.90 57510.72 88888.00 2006-06-11 23:34:57.002 162 13211.38 726.28 57510.72 88888.00 2006-06-11 23:34:58.002 162 13210.73 725.91 57510.47 88888.00 2006-06-11 23:34:59.002 162 13210.99 726.15 57511.21 88888.00 2006-06-11 23:35:00.002 162 13210.86 725.78 57510.96 88888.00 2006-06-11 23:35:01.002 162 13210.73 725.91 57510.35 88888.00 2006-06-11 23:35:02.002 162 13210.73 726.03 57510.47 88888.00 2006-06-11 23:35:03.002 162 13210.34 726.28 57510.11 88888.00 2006-06-11 23:35:04.002 162 13210.34 726.15 57510.47 88888.00 2006-06-11 23:35:05.002 162 13210.60 725.66 57510.47 88888.00 2006-06-11 23:35:06.002 162 13211.38 726.28 57509.98 88888.00 2006-06-11 23:35:07.002 162 13210.99 726.15 57510.72 88888.00 2006-06-11 23:35:08.002 162 13210.86 726.65 57510.84 88888.00 2006-06-11 23:35:09.002 162 13210.34 725.78 57510.96 88888.00 2006-06-11 23:35:10.001 162 13211.12 725.91 57510.84 88888.00 2006-06-11 23:35:11.001 162 13210.47 726.28 57510.47 88888.00 2006-06-11 23:35:12.001 162 13211.25 725.78 57510.72 88888.00 2006-06-11 23:35:13.001 162 13209.82 726.53 57510.72 88888.00 2006-06-11 23:35:14.001 162 13210.86 726.15 57510.60 88888.00 2006-06-11 23:35:15.001 162 13210.60 726.03 57511.33 88888.00 2006-06-11 23:35:16.001 162 13210.73 725.41 57511.09 88888.00 2006-06-11 23:35:17.001 162 13210.60 725.41 57511.21 88888.00 2006-06-11 23:35:18.001 162 13210.60 726.15 57511.21 88888.00 2006-06-11 23:35:19.001 162 13210.86 725.91 57510.11 88888.00 2006-06-11 23:35:20.001 162 13210.60 726.15 57511.09 88888.00 2006-06-11 23:35:21.001 162 13210.99 726.40 57510.35 88888.00 2006-06-11 23:35:22.001 162 13211.12 726.28 57510.72 88888.00 2006-06-11 23:35:23.001 162 13211.12 726.40 57510.23 88888.00 2006-06-11 23:35:24.001 162 13210.47 725.41 57511.09 88888.00 2006-06-11 23:35:25.001 162 13211.38 725.54 57510.72 88888.00 2006-06-11 23:35:26.001 162 13211.25 726.15 57510.84 88888.00 2006-06-11 23:35:27.001 162 13210.73 725.91 57510.35 88888.00 2006-06-11 23:35:28.001 162 13211.12 725.78 57510.72 88888.00 2006-06-11 23:35:29.001 162 13210.47 726.03 57511.33 88888.00 2006-06-11 23:35:30.001 162 13210.60 726.40 57510.23 88888.00 2006-06-11 23:35:31.001 162 13210.99 726.28 57510.35 88888.00 2006-06-11 23:35:32.001 162 13210.73 726.53 57510.72 88888.00 2006-06-11 23:35:33.001 162 13210.73 726.28 57510.72 88888.00 2006-06-11 23:35:34.001 162 13210.99 726.65 57510.47 88888.00 2006-06-11 23:35:35.001 162 13210.21 726.40 57511.21 88888.00 2006-06-11 23:35:36.001 162 13210.21 725.16 57510.23 88888.00 2006-06-11 23:35:37.001 162 13211.64 726.03 57510.60 88888.00 2006-06-11 23:35:38.001 162 13211.25 726.28 57510.84 88888.00 2006-06-11 23:35:39.001 162 13211.12 726.03 57510.60 88888.00 2006-06-11 23:35:40.001 162 13210.86 726.03 57510.35 88888.00 2006-06-11 23:35:41.001 162 13211.25 726.77 57511.21 88888.00 2006-06-11 23:35:42.001 162 13210.47 726.90 57511.09 88888.00 2006-06-11 23:35:43.001 162 13211.12 725.91 57510.35 88888.00 2006-06-11 23:35:44.001 162 13211.12 726.15 57510.84 88888.00 2006-06-11 23:35:45.001 162 13210.99 726.53 57510.84 88888.00 2006-06-11 23:35:46.001 162 13211.64 726.28 57510.72 88888.00 2006-06-11 23:35:47.001 162 13210.73 727.15 57510.84 88888.00 2006-06-11 23:35:48.001 162 13211.38 726.90 57511.45 88888.00 2006-06-11 23:35:49.001 162 13211.64 726.53 57510.60 88888.00 2006-06-11 23:35:50.001 162 13211.38 726.40 57510.72 88888.00 2006-06-11 23:35:51.001 162 13210.86 727.02 57511.21 88888.00 2006-06-11 23:35:52.001 162 13210.99 726.77 57510.84 88888.00 2006-06-11 23:35:53.001 162 13211.38 726.65 57511.09 88888.00 2006-06-11 23:35:54.001 162 13211.25 727.02 57510.84 88888.00 2006-06-11 23:35:55.001 162 13210.86 726.65 57510.96 88888.00 2006-06-11 23:35:56.001 162 13211.64 726.40 57510.60 88888.00 2006-06-11 23:35:57.001 162 13210.73 727.39 57511.45 88888.00 2006-06-11 23:35:58.001 162 13211.12 726.77 57510.47 88888.00 2006-06-11 23:35:59.001 162 13210.60 727.02 57511.21 88888.00 2006-06-11 23:36:00.001 162 13210.47 726.65 57510.47 88888.00 2006-06-11 23:36:01.001 162 13210.86 727.02 57510.47 88888.00 2006-06-11 23:36:02.001 162 13210.86 727.02 57511.09 88888.00 2006-06-11 23:36:03.001 162 13210.73 726.40 57510.35 88888.00 2006-06-11 23:36:04.001 162 13210.60 726.65 57510.47 88888.00 2006-06-11 23:36:05.001 162 13210.73 725.91 57510.47 88888.00 2006-06-11 23:36:06.001 162 13211.38 726.53 57510.72 88888.00 2006-06-11 23:36:07.001 162 13210.86 726.40 57510.96 88888.00 2006-06-11 23:36:08.001 162 13210.34 726.03 57510.96 88888.00 2006-06-11 23:36:09.001 162 13210.73 727.02 57509.74 88888.00 2006-06-11 23:36:10.001 162 13211.77 726.40 57510.96 88888.00 2006-06-11 23:36:11.001 162 13210.34 726.40 57509.98 88888.00 2006-06-11 23:36:12.001 162 13210.60 726.15 57510.72 88888.00 2006-06-11 23:36:13.001 162 13210.47 726.28 57510.23 88888.00 2006-06-11 23:36:14.001 162 13210.47 726.03 57510.11 88888.00 2006-06-11 23:36:15.001 162 13210.47 725.78 57510.47 88888.00 2006-06-11 23:36:16.001 162 13210.34 726.40 57509.86 88888.00 2006-06-11 23:36:17.001 162 13211.12 726.28 57510.47 88888.00 2006-06-11 23:36:18.001 162 13210.73 726.03 57510.72 88888.00 2006-06-11 23:36:19.001 162 13210.73 726.28 57510.47 88888.00 2006-06-11 23:36:20.001 162 13211.51 725.91 57510.35 88888.00 2006-06-11 23:36:21.001 162 13211.25 726.15 57510.84 88888.00 2006-06-11 23:36:22.001 162 13210.73 725.91 57510.35 88888.00 2006-06-11 23:36:23.001 162 13211.51 726.65 57510.72 88888.00 2006-06-11 23:36:24.001 162 13210.99 727.15 57510.47 88888.00 2006-06-11 23:36:25.001 162 13211.77 726.40 57511.21 88888.00 2006-06-11 23:36:26.001 162 13211.51 726.90 57511.09 88888.00 2006-06-11 23:36:27.001 162 13211.64 725.91 57509.86 88888.00 2006-06-11 23:36:28.001 162 13211.64 726.77 57510.60 88888.00 2006-06-11 23:36:29.001 162 13211.25 726.65 57510.47 88888.00 2006-06-11 23:36:30.001 162 13211.38 726.15 57511.33 88888.00 2006-06-11 23:36:31.001 162 13211.12 726.65 57510.60 88888.00 2006-06-11 23:36:32.001 162 13211.64 726.53 57510.60 88888.00 2006-06-11 23:36:33.001 162 13210.73 726.65 57510.84 88888.00 2006-06-11 23:36:34.001 162 13212.42 726.53 57510.47 88888.00 2006-06-11 23:36:35.001 162 13211.38 726.90 57510.11 88888.00 2006-06-11 23:36:36.001 162 13212.42 725.78 57510.72 88888.00 2006-06-11 23:36:37.001 162 13212.03 725.91 57510.47 88888.00 2006-06-11 23:36:38.001 162 13211.90 726.15 57510.72 88888.00 2006-06-11 23:36:39.001 162 13211.38 726.28 57510.72 88888.00 2006-06-11 23:36:40.001 162 13211.90 727.02 57510.47 88888.00 2006-06-11 23:36:41.001 162 13211.90 726.15 57510.23 88888.00 2006-06-11 23:36:42.001 162 13211.64 726.15 57511.09 88888.00 2006-06-11 23:36:43.001 162 13211.90 726.15 57510.72 88888.00 2006-06-11 23:36:44.001 162 13212.29 726.15 57510.72 88888.00 2006-06-11 23:36:45.001 162 13212.03 726.15 57510.35 88888.00 2006-06-11 23:36:46.001 162 13211.25 726.03 57510.35 88888.00 2006-06-11 23:36:47.001 162 13211.64 726.28 57510.60 88888.00 2006-06-11 23:36:48.001 162 13211.90 726.03 57510.72 88888.00 2006-06-11 23:36:49.001 162 13211.77 726.15 57509.74 88888.00 2006-06-11 23:36:50.001 162 13212.03 725.78 57510.84 88888.00 2006-06-11 23:36:51.001 162 13212.03 726.03 57511.09 88888.00 2006-06-11 23:36:52.001 162 13212.55 726.03 57510.72 88888.00 2006-06-11 23:36:53.001 162 13212.68 726.15 57510.47 88888.00 2006-06-11 23:36:54.001 162 13211.51 725.91 57511.21 88888.00 2006-06-11 23:36:55.001 162 13211.90 725.54 57510.23 88888.00 2006-06-11 23:36:56.001 162 13212.29 725.78 57510.47 88888.00 2006-06-11 23:36:57.001 162 13212.16 725.66 57511.09 88888.00 2006-06-11 23:36:58.001 162 13211.77 725.91 57510.84 88888.00 2006-06-11 23:36:59.001 162 13212.68 725.78 57511.45 88888.00 2006-06-11 23:37:00.001 162 13212.16 725.91 57511.21 88888.00 2006-06-11 23:37:01.001 162 13212.03 726.15 57511.09 88888.00 2006-06-11 23:37:02.001 162 13212.68 726.40 57510.96 88888.00 2006-06-11 23:37:03.001 162 13212.42 726.15 57511.33 88888.00 2006-06-11 23:37:04.001 162 13211.64 725.54 57511.70 88888.00 2006-06-11 23:37:05.001 162 13212.29 725.91 57510.72 88888.00 2006-06-11 23:37:06.001 162 13212.03 726.28 57511.21 88888.00 2006-06-11 23:37:07.001 162 13212.03 726.15 57511.45 88888.00 2006-06-11 23:37:08.001 162 13211.77 726.15 57511.09 88888.00 2006-06-11 23:37:09.001 162 13211.77 726.65 57510.84 88888.00 2006-06-11 23:37:10.001 162 13212.16 726.77 57510.84 88888.00 2006-06-11 23:37:11.001 162 13211.12 726.28 57510.35 88888.00 2006-06-11 23:37:12.001 162 13212.16 725.91 57511.21 88888.00 2006-06-11 23:37:13.001 162 13212.42 727.02 57511.21 88888.00 2006-06-11 23:37:14.001 162 13212.03 725.29 57510.96 88888.00 2006-06-11 23:37:15.001 162 13212.03 726.28 57511.21 88888.00 2006-06-11 23:37:16.001 162 13212.81 725.91 57510.47 88888.00 2006-06-11 23:37:17.001 162 13213.20 726.15 57511.33 88888.00 2006-06-11 23:37:18.001 162 13212.42 726.28 57511.21 88888.00 2006-06-11 23:37:19.001 162 13212.68 726.15 57511.09 88888.00 2006-06-11 23:37:20.001 162 13213.20 725.78 57511.09 88888.00 2006-06-11 23:37:21.001 162 13213.72 726.28 57511.33 88888.00 2006-06-11 23:37:22.001 162 13212.29 726.15 57510.60 88888.00 2006-06-11 23:37:23.001 162 13213.33 726.03 57510.47 88888.00 2006-06-11 23:37:24.001 162 13212.55 726.65 57510.47 88888.00 2006-06-11 23:37:25.001 162 13212.81 725.91 57510.96 88888.00 2006-06-11 23:37:26.001 162 13213.85 726.28 57510.84 88888.00 2006-06-11 23:37:27.001 162 13213.59 726.90 57510.60 88888.00 2006-06-11 23:37:28.001 162 13213.59 726.15 57511.33 88888.00 2006-06-11 23:37:29.001 162 13213.72 726.53 57510.35 88888.00 2006-06-11 23:37:30.001 162 13213.72 726.03 57510.84 88888.00 2006-06-11 23:37:31.001 162 13213.20 726.53 57511.45 88888.00 2006-06-11 23:37:32.001 162 13213.33 726.15 57511.21 88888.00 2006-06-11 23:37:33.001 162 13213.33 726.15 57511.21 88888.00 2006-06-11 23:37:34.001 162 13213.46 727.15 57511.21 88888.00 2006-06-11 23:37:35.001 162 13213.72 727.15 57511.21 88888.00 2006-06-11 23:37:36.001 162 13213.46 726.90 57510.72 88888.00 2006-06-11 23:37:37.001 162 13213.85 727.27 57511.21 88888.00 2006-06-11 23:37:38.001 162 13213.33 727.39 57510.84 88888.00 2006-06-11 23:37:39.001 162 13213.46 726.40 57511.45 88888.00 2006-06-11 23:37:40.001 162 13213.33 726.15 57511.33 88888.00 2006-06-11 23:37:41.001 162 13212.81 725.78 57511.33 88888.00 2006-06-11 23:37:42.001 162 13213.46 726.40 57510.84 88888.00 2006-06-11 23:37:43.001 162 13212.42 726.90 57510.60 88888.00 2006-06-11 23:37:44.001 162 13212.55 726.90 57511.09 88888.00 2006-06-11 23:37:45.001 162 13212.55 727.27 57511.09 88888.00 2006-06-11 23:37:46.001 162 13212.42 726.15 57511.82 88888.00 2006-06-11 23:37:47.001 162 13212.29 726.15 57511.33 88888.00 2006-06-11 23:37:48.001 162 13213.07 726.15 57511.33 88888.00 2006-06-11 23:37:49.001 162 13212.81 727.27 57510.47 88888.00 2006-06-11 23:37:50.001 162 13212.16 726.53 57512.06 88888.00 2006-06-11 23:37:51.001 162 13212.42 726.15 57511.70 88888.00 2006-06-11 23:37:52.001 162 13212.81 726.15 57511.33 88888.00 2006-06-11 23:37:53.001 162 13212.42 725.78 57511.09 88888.00 2006-06-11 23:37:54.001 162 13212.29 726.15 57510.96 88888.00 2006-06-11 23:37:55.001 162 13212.42 726.40 57511.33 88888.00 2006-06-11 23:37:56.001 162 13212.42 726.03 57511.33 88888.00 2006-06-11 23:37:57.001 162 13212.55 726.77 57511.45 88888.00 2006-06-11 23:37:58.001 162 13212.68 726.40 57511.09 88888.00 2006-06-11 23:37:59.001 162 13212.29 726.15 57510.84 88888.00 2006-06-11 23:38:00.001 162 13211.64 726.15 57511.57 88888.00 2006-06-11 23:38:01.001 162 13212.03 726.28 57511.82 88888.00 2006-06-11 23:38:02.001 162 13212.29 726.40 57511.09 88888.00 2006-06-11 23:38:03.001 162 13211.90 726.15 57511.21 88888.00 2006-06-11 23:38:04.001 162 13212.42 726.15 57510.84 88888.00 2006-06-11 23:38:05.001 162 13212.29 725.91 57510.60 88888.00 2006-06-11 23:38:06.001 162 13212.16 726.03 57510.84 88888.00 2006-06-11 23:38:07.001 162 13212.16 726.40 57511.21 88888.00 2006-06-11 23:38:08.001 162 13212.81 725.66 57511.57 88888.00 2006-06-11 23:38:09.001 162 13211.90 726.03 57510.72 88888.00 2006-06-11 23:38:10.001 162 13212.42 727.27 57510.96 88888.00 2006-06-11 23:38:11.001 162 13212.42 726.53 57510.84 88888.00 2006-06-11 23:38:12.001 162 13213.07 726.90 57511.09 88888.00 2006-06-11 23:38:13.001 162 13213.20 726.77 57511.45 88888.00 2006-06-11 23:38:14.001 162 13213.46 726.28 57511.21 88888.00 2006-06-11 23:38:15.001 162 13213.85 726.40 57510.96 88888.00 2006-06-11 23:38:16.001 162 13213.46 726.53 57511.33 88888.00 2006-06-11 23:38:17.001 162 13212.42 726.15 57511.21 88888.00 2006-06-11 23:38:18.001 162 13214.37 726.40 57511.82 88888.00 2006-06-11 23:38:19.001 162 13213.85 726.28 57511.21 88888.00 2006-06-11 23:38:20.001 162 13213.98 726.15 57511.21 88888.00 2006-06-11 23:38:21.001 162 13213.59 727.02 57511.45 88888.00 2006-06-11 23:38:22.001 162 13213.85 726.15 57511.57 88888.00 2006-06-11 23:38:23.001 162 13214.11 726.28 57511.70 88888.00 2006-06-11 23:38:24.001 162 13214.11 726.77 57511.33 88888.00 2006-06-11 23:38:25.001 162 13214.37 725.91 57510.96 88888.00 2006-06-11 23:38:26.001 162 13213.46 726.90 57511.09 88888.00 2006-06-11 23:38:27.001 162 13214.11 726.40 57511.57 88888.00 2006-06-11 23:38:28.001 162 13213.98 726.28 57511.57 88888.00 2006-06-11 23:38:29.001 162 13213.85 727.02 57511.70 88888.00 2006-06-11 23:38:30.001 162 13212.81 726.77 57511.45 88888.00 2006-06-11 23:38:31.001 162 13212.81 727.52 57511.45 88888.00 2006-06-11 23:38:32.001 162 13213.59 726.90 57512.31 88888.00 2006-06-11 23:38:33.001 162 13213.07 727.02 57511.57 88888.00 2006-06-11 23:38:34.001 162 13213.33 727.02 57511.94 88888.00 2006-06-11 23:38:35.001 162 13213.20 727.02 57512.06 88888.00 2006-06-11 23:38:36.001 162 13213.07 726.65 57511.45 88888.00 2006-06-11 23:38:37.001 162 13212.94 726.40 57511.82 88888.00 2006-06-11 23:38:38.001 162 13213.20 727.27 57511.33 88888.00 2006-06-11 23:38:39.001 162 13213.46 726.90 57511.09 88888.00 2006-06-11 23:38:40.001 162 13213.85 727.02 57510.96 88888.00 2006-06-11 23:38:41.001 162 13213.33 726.90 57510.96 88888.00 2006-06-11 23:38:42.001 162 13213.20 727.15 57511.57 88888.00 2006-06-11 23:38:43.001 162 13213.72 727.15 57511.21 88888.00 2006-06-11 23:38:44.001 162 13212.55 726.28 57510.72 88888.00 2006-06-11 23:38:45.001 162 13213.46 726.03 57511.57 88888.00 2006-06-11 23:38:46.001 162 13213.33 726.40 57511.21 88888.00 2006-06-11 23:38:47.001 162 13213.20 726.53 57511.45 88888.00 2006-06-11 23:38:48.001 162 13213.07 726.65 57511.45 88888.00 2006-06-11 23:38:49.001 162 13213.33 726.40 57511.82 88888.00 2006-06-11 23:38:50.001 162 13213.20 725.66 57511.09 88888.00 2006-06-11 23:38:51.001 162 13213.07 725.91 57511.70 88888.00 2006-06-11 23:38:52.001 162 13213.07 726.15 57511.94 88888.00 2006-06-11 23:38:53.001 162 13213.20 726.65 57511.57 88888.00 2006-06-11 23:38:54.001 162 13213.46 726.15 57511.45 88888.00 2006-06-11 23:38:55.001 162 13213.59 726.77 57511.21 88888.00 2006-06-11 23:38:56.001 162 13213.72 727.15 57512.18 88888.00 2006-06-11 23:38:57.001 162 13213.59 726.77 57511.57 88888.00 2006-06-11 23:38:58.001 162 13213.33 726.40 57511.33 88888.00 2006-06-11 23:38:59.001 162 13213.07 726.53 57511.57 88888.00 2006-06-11 23:39:00.001 162 13213.59 726.28 57511.70 88888.00 2006-06-11 23:39:01.001 162 13213.20 726.15 57512.06 88888.00 2006-06-11 23:39:02.001 162 13213.07 727.15 57511.33 88888.00 2006-06-11 23:39:03.001 162 13213.33 726.28 57511.33 88888.00 2006-06-11 23:39:04.001 162 13214.24 725.78 57511.21 88888.00 2006-06-11 23:39:05.001 162 13213.72 726.53 57511.57 88888.00 2006-06-11 23:39:06.001 162 13214.24 725.78 57510.96 88888.00 2006-06-11 23:39:07.001 162 13214.11 726.40 57511.45 88888.00 2006-06-11 23:39:08.001 162 13214.50 725.91 57511.70 88888.00 2006-06-11 23:39:09.001 162 13214.11 726.15 57512.18 88888.00 2006-06-11 23:39:10.001 162 13214.37 725.66 57511.21 88888.00 2006-06-11 23:39:11.001 162 13214.24 725.91 57511.09 88888.00 2006-06-11 23:39:12.001 162 13214.89 726.53 57512.55 88888.00 2006-06-11 23:39:13.001 162 13214.76 726.53 57511.45 88888.00 2006-06-11 23:39:14.001 162 13214.37 726.53 57511.70 88888.00 2006-06-11 23:39:15.001 162 13215.15 727.02 57511.21 88888.00 2006-06-11 23:39:16.001 162 13214.63 727.27 57511.57 88888.00 2006-06-11 23:39:17.001 162 13214.76 726.03 57510.96 88888.00 2006-06-11 23:39:18.001 162 13215.15 726.15 57512.06 88888.00 2006-06-11 23:39:19.001 162 13215.41 727.52 57511.94 88888.00 2006-06-11 23:39:20.001 162 13216.05 727.27 57512.18 88888.00 2006-06-11 23:39:21.001 162 13215.67 727.27 57511.82 88888.00 2006-06-11 23:39:22.001 162 13215.54 727.02 57512.43 88888.00 2006-06-11 23:39:23.001 162 13215.79 727.39 57511.82 88888.00 2006-06-11 23:39:24.001 162 13216.18 727.39 57511.94 88888.00 2006-06-11 23:39:25.001 162 13215.54 727.64 57512.31 88888.00 2006-06-11 23:39:26.001 162 13215.41 727.39 57512.06 88888.00 2006-06-11 23:39:27.001 162 13216.45 727.89 57512.31 88888.00 2006-06-11 23:39:28.001 162 13216.05 727.02 57512.06 88888.00 2006-06-11 23:39:29.001 162 13215.79 727.64 57512.68 88888.00 2006-06-11 23:39:30.001 162 13216.45 726.77 57512.55 88888.00 2006-06-11 23:39:31.001 162 13216.71 727.52 57512.18 88888.00 2006-06-11 23:39:32.001 162 13216.05 727.15 57512.68 88888.00 2006-06-11 23:39:33.001 162 13215.54 726.77 57512.31 88888.00 2006-06-11 23:39:34.001 162 13215.92 726.77 57512.31 88888.00 2006-06-11 23:39:35.001 162 13216.05 727.39 57512.80 88888.00 2006-06-11 23:39:36.001 162 13216.05 727.64 57512.55 88888.00 2006-06-11 23:39:37.001 162 13215.28 727.27 57512.06 88888.00 2006-06-11 23:39:38.001 162 13216.31 727.27 57512.31 88888.00 2006-06-11 23:39:39.001 162 13216.18 727.02 57512.68 88888.00 2006-06-11 23:39:40.001 162 13215.41 727.27 57511.94 88888.00 2006-06-11 23:39:41.001 162 13215.54 727.02 57512.92 88888.00 2006-06-11 23:39:42.001 162 13214.37 727.02 57512.55 88888.00 2006-06-11 23:39:43.001 162 13215.28 727.15 57512.92 88888.00 2006-06-11 23:39:44.001 162 13216.18 727.15 57512.68 88888.00 2006-06-11 23:39:45.001 162 13215.02 727.02 57512.31 88888.00 2006-06-11 23:39:46.001 162 13214.89 728.01 57512.55 88888.00 2006-06-11 23:39:47.001 162 13214.50 727.76 57512.18 88888.00 2006-06-11 23:39:48.001 162 13214.89 728.38 57512.31 88888.00 2006-06-11 23:39:49.001 162 13215.79 727.27 57512.43 88888.00 2006-06-11 23:39:50.001 162 13214.11 727.52 57513.16 88888.00 2006-06-11 23:39:51.001 162 13214.24 727.39 57512.92 88888.00 2006-06-11 23:39:52.001 162 13214.76 727.64 57512.43 88888.00 2006-06-11 23:39:53.001 162 13214.24 727.15 57512.06 88888.00 2006-06-11 23:39:54.001 162 13214.24 727.15 57511.82 88888.00 2006-06-11 23:39:55.001 162 13213.85 727.39 57512.06 88888.00 2006-06-11 23:39:56.001 162 13214.37 727.52 57512.55 88888.00 2006-06-11 23:39:57.001 162 13214.11 727.89 57512.55 88888.00 2006-06-11 23:39:58.001 162 13214.24 726.90 57513.16 88888.00 2006-06-11 23:39:59.001 162 13213.72 727.02 57512.31 88888.00 2006-06-11 23:40:00.001 162 13214.37 727.02 57512.55 88888.00 2006-06-11 23:40:01.001 162 13215.28 727.64 57512.18 88888.00 2006-06-11 23:40:02.001 162 13214.76 726.53 57512.31 88888.00 2006-06-11 23:40:03.001 162 13213.98 726.90 57512.43 88888.00 2006-06-11 23:40:04.001 162 13215.28 727.15 57511.82 88888.00 2006-06-11 23:40:05.001 162 13214.50 727.15 57511.33 88888.00 2006-06-11 23:40:06.001 162 13214.76 726.53 57512.18 88888.00 2006-06-11 23:40:07.001 162 13214.24 726.40 57511.82 88888.00 2006-06-11 23:40:08.001 162 13215.41 726.15 57512.43 88888.00 2006-06-11 23:40:09.001 162 13214.50 726.53 57512.06 88888.00 2006-06-11 23:40:10.001 162 13215.02 726.28 57512.31 88888.00 2006-06-11 23:40:11.001 162 13214.89 726.40 57511.70 88888.00 2006-06-11 23:40:12.001 162 13215.67 726.90 57512.06 88888.00 2006-06-11 23:40:13.001 162 13215.67 726.28 57511.70 88888.00 2006-06-11 23:40:14.001 162 13215.54 727.15 57512.80 88888.00 2006-06-11 23:40:15.001 162 13215.54 727.15 57511.45 88888.00 2006-06-11 23:40:16.001 162 13215.54 727.39 57511.45 88888.00 2006-06-11 23:40:17.001 162 13215.92 727.39 57511.94 88888.00 2006-06-11 23:40:18.001 162 13215.02 727.52 57512.55 88888.00 2006-06-11 23:40:19.001 162 13215.79 727.02 57512.06 88888.00 2006-06-11 23:40:20.001 162 13215.54 726.90 57512.43 88888.00 2006-06-11 23:40:21.001 162 13215.54 726.77 57511.82 88888.00 2006-06-11 23:40:22.001 162 13215.15 726.28 57512.06 88888.00 2006-06-11 23:40:23.001 162 13215.92 726.65 57512.80 88888.00 2006-06-11 23:40:24.001 162 13215.15 725.78 57512.18 88888.00 2006-06-11 23:40:25.001 162 13215.15 726.40 57512.18 88888.00 2006-06-11 23:40:26.001 162 13216.31 726.65 57513.16 88888.00 2006-06-11 23:40:27.001 162 13215.92 727.39 57513.04 88888.00 2006-06-11 23:40:28.001 162 13215.92 726.65 57512.31 88888.00 2006-06-11 23:40:29.001 162 13216.05 726.40 57513.29 88888.00 2006-06-11 23:40:30.001 162 13215.92 726.77 57512.55 88888.00 2006-06-11 23:40:31.001 162 13215.79 726.65 57513.04 88888.00 2006-06-11 23:40:32.001 162 13215.41 726.65 57511.94 88888.00 2006-06-11 23:40:33.001 162 13215.67 725.91 57512.31 88888.00 2006-06-11 23:40:34.001 162 13215.54 726.03 57512.55 88888.00 2006-06-11 23:40:35.001 162 13215.92 726.90 57512.18 88888.00 2006-06-11 23:40:36.001 162 13215.92 726.65 57512.55 88888.00 2006-06-11 23:40:37.001 162 13215.67 726.77 57512.92 88888.00 2006-06-11 23:40:38.001 162 13215.41 727.39 57512.92 88888.00 2006-06-11 23:40:39.001 162 13215.54 727.02 57512.31 88888.00 2006-06-11 23:40:40.001 162 13215.54 727.39 57512.80 88888.00 2006-06-11 23:40:41.001 162 13215.02 726.65 57512.68 88888.00 2006-06-11 23:40:42.001 162 13215.92 726.53 57512.68 88888.00 2006-06-11 23:40:43.001 162 13214.89 727.02 57512.68 88888.00 2006-06-11 23:40:44.001 162 13215.15 727.02 57512.68 88888.00 2006-06-11 23:40:45.001 162 13215.28 727.15 57512.31 88888.00 2006-06-11 23:40:46.001 162 13215.02 727.39 57512.68 88888.00 2006-06-11 23:40:47.001 162 13213.98 727.39 57512.43 88888.00 2006-06-11 23:40:48.001 162 13214.50 726.77 57512.92 88888.00 2006-06-11 23:40:49.001 162 13214.50 727.39 57512.92 88888.00 2006-06-11 23:40:50.001 162 13214.50 727.39 57512.68 88888.00 2006-06-11 23:40:51.001 162 13215.92 728.26 57511.94 88888.00 2006-06-11 23:40:52.001 162 13215.54 727.27 57513.04 88888.00 2006-06-11 23:40:53.001 162 13215.15 727.39 57512.06 88888.00 2006-06-11 23:40:54.001 162 13215.15 726.77 57512.18 88888.00 2006-06-11 23:40:55.001 162 13215.15 726.65 57512.55 88888.00 2006-06-11 23:40:56.001 162 13215.54 727.02 57512.18 88888.00 2006-06-11 23:40:57.001 162 13215.41 727.52 57512.43 88888.00 2006-06-11 23:40:58.001 162 13215.15 727.27 57512.80 88888.00 2006-06-11 23:40:59.001 162 13215.41 727.15 57512.18 88888.00 2006-06-11 23:41:00.001 162 13214.76 727.27 57512.31 88888.00 2006-06-11 23:41:01.001 162 13215.41 727.02 57512.18 88888.00 2006-06-11 23:41:02.001 162 13214.76 727.52 57512.55 88888.00 2006-06-11 23:41:03.001 162 13214.50 727.39 57512.31 88888.00 2006-06-11 23:41:04.001 162 13214.63 727.39 57512.43 88888.00 2006-06-11 23:41:05.001 162 13214.63 727.27 57511.70 88888.00 2006-06-11 23:41:06.001 162 13214.89 727.27 57513.04 88888.00 2006-06-11 23:41:07.001 162 13213.98 727.64 57512.18 88888.00 2006-06-11 23:41:08.001 162 13213.98 727.39 57512.31 88888.00 2006-06-11 23:41:09.001 162 13214.50 727.52 57512.18 88888.00 2006-06-11 23:41:10.001 162 13214.37 727.02 57512.18 88888.00 2006-06-11 23:41:11.001 162 13213.98 726.28 57511.45 88888.00 2006-06-11 23:41:12.001 162 13214.24 726.53 57512.18 88888.00 2006-06-11 23:41:13.001 162 13213.85 727.15 57512.18 88888.00 2006-06-11 23:41:14.001 162 13214.37 726.53 57511.33 88888.00 2006-06-11 23:41:15.001 162 13213.72 726.77 57511.82 88888.00 2006-06-11 23:41:16.001 162 13213.46 726.65 57511.70 88888.00 2006-06-11 23:41:17.001 162 13213.85 726.65 57511.94 88888.00 2006-06-11 23:41:18.001 162 13213.72 727.15 57511.82 88888.00 2006-06-11 23:41:19.001 162 13213.98 726.28 57511.82 88888.00 2006-06-11 23:41:20.001 162 13213.85 726.40 57512.06 88888.00 2006-06-11 23:41:21.001 162 13213.46 726.65 57511.21 88888.00 2006-06-11 23:41:22.001 162 13214.24 726.40 57511.94 88888.00 2006-06-11 23:41:23.001 162 13213.59 726.15 57511.45 88888.00 2006-06-11 23:41:24.001 162 13213.07 726.28 57512.55 88888.00 2006-06-11 23:41:25.001 162 13213.59 726.65 57511.94 88888.00 2006-06-11 23:41:26.001 162 13213.46 726.53 57511.70 88888.00 2006-06-11 23:41:27.001 162 13213.59 726.90 57512.18 88888.00 2006-06-11 23:41:28.001 162 13213.72 725.78 57511.82 88888.00 2006-06-11 23:41:29.001 162 13213.46 726.40 57511.94 88888.00 2006-06-11 23:41:30.001 162 13213.59 726.40 57512.06 88888.00 2006-06-11 23:41:31.001 162 13213.72 726.40 57511.82 88888.00 2006-06-11 23:41:32.001 162 13214.37 726.28 57511.82 88888.00 2006-06-11 23:41:33.001 162 13213.85 726.65 57511.70 88888.00 2006-06-11 23:41:34.001 162 13213.72 726.28 57511.21 88888.00 2006-06-11 23:41:35.001 162 13213.98 726.53 57512.31 88888.00 2006-06-11 23:41:36.001 162 13214.11 726.03 57511.09 88888.00 2006-06-11 23:41:37.001 162 13214.24 726.90 57511.82 88888.00 2006-06-11 23:41:38.001 162 13213.85 726.53 57511.45 88888.00 2006-06-11 23:41:39.001 162 13214.37 726.40 57511.57 88888.00 2006-06-11 23:41:40.001 162 13214.11 727.15 57511.70 88888.00 2006-06-11 23:41:41.001 162 13214.11 726.53 57512.31 88888.00 2006-06-11 23:41:42.001 162 13214.50 726.65 57511.94 88888.00 2006-06-11 23:41:43.001 162 13214.63 726.77 57511.45 88888.00 2006-06-11 23:41:44.001 162 13214.63 726.90 57511.57 88888.00 2006-06-11 23:41:45.001 162 13214.37 726.90 57512.43 88888.00 2006-06-11 23:41:46.001 162 13214.76 726.53 57511.21 88888.00 2006-06-11 23:41:47.001 162 13214.37 726.77 57512.55 88888.00 2006-06-11 23:41:48.001 162 13214.63 726.40 57511.45 88888.00 2006-06-11 23:41:49.001 162 13214.11 726.90 57512.18 88888.00 2006-06-11 23:41:50.001 162 13213.85 726.77 57512.31 88888.00 2006-06-11 23:41:51.001 162 13214.37 726.90 57511.82 88888.00 2006-06-11 23:41:52.001 162 13213.85 727.27 57512.18 88888.00 2006-06-11 23:41:53.001 162 13214.63 726.90 57512.43 88888.00 2006-06-11 23:41:54.001 162 13214.24 726.77 57512.43 88888.00 2006-06-11 23:41:55.001 162 13214.11 727.39 57512.06 88888.00 2006-06-11 23:41:56.001 162 13214.24 727.27 57511.94 88888.00 2006-06-11 23:41:57.001 162 13214.37 726.77 57512.06 88888.00 2006-06-11 23:41:58.001 162 13214.11 726.90 57512.31 88888.00 2006-06-11 23:41:59.001 162 13214.63 727.27 57511.70 88888.00 2006-06-11 23:42:00.001 162 13214.76 727.15 57512.06 88888.00 2006-06-11 23:42:01.001 162 13214.24 727.15 57512.06 88888.00 2006-06-11 23:42:02.001 162 13214.37 726.90 57512.06 88888.00 2006-06-11 23:42:03.001 162 13214.37 727.39 57512.31 88888.00 2006-06-11 23:42:04.001 162 13213.72 727.64 57512.18 88888.00 2006-06-11 23:42:05.001 162 13214.50 726.53 57512.43 88888.00 2006-06-11 23:42:06.001 162 13214.11 727.39 57512.43 88888.00 2006-06-11 23:42:07.001 162 13214.11 727.02 57512.31 88888.00 2006-06-11 23:42:08.001 162 13214.76 726.65 57512.43 88888.00 2006-06-11 23:42:09.001 162 13215.02 726.77 57512.55 88888.00 2006-06-11 23:42:10.001 162 13214.89 726.90 57511.94 88888.00 2006-06-11 23:42:11.001 162 13214.63 727.39 57512.18 88888.00 2006-06-11 23:42:12.001 162 13215.15 727.89 57512.92 88888.00 2006-06-11 23:42:13.001 162 13215.41 727.15 57512.18 88888.00 2006-06-11 23:42:14.001 162 13215.28 726.53 57512.55 88888.00 2006-06-11 23:42:15.001 162 13215.41 727.64 57512.06 88888.00 2006-06-11 23:42:16.001 162 13215.15 726.65 57512.06 88888.00 2006-06-11 23:42:17.001 162 13215.54 727.64 57512.55 88888.00 2006-06-11 23:42:18.001 162 13215.28 727.39 57512.31 88888.00 2006-06-11 23:42:19.001 162 13215.54 727.39 57512.43 88888.00 2006-06-11 23:42:20.001 162 13216.71 727.76 57512.31 88888.00 2006-06-11 23:42:21.001 162 13217.09 727.39 57512.43 88888.00 2006-06-11 23:42:22.001 162 13216.05 726.40 57513.16 88888.00 2006-06-11 23:42:23.001 162 13216.96 727.27 57512.43 88888.00 2006-06-11 23:42:24.001 162 13216.18 726.77 57512.68 88888.00 2006-06-11 23:42:25.001 162 13217.22 727.39 57512.55 88888.00 2006-06-11 23:42:26.001 162 13216.83 726.90 57512.92 88888.00 2006-06-11 23:42:27.001 162 13216.31 727.15 57513.29 88888.00 2006-06-11 23:42:28.001 162 13217.09 727.15 57512.68 88888.00 2006-06-11 23:42:29.001 162 13217.09 727.15 57513.04 88888.00 2006-06-11 23:42:30.001 162 13216.45 727.27 57512.31 88888.00 2006-06-11 23:42:31.001 162 13216.83 727.02 57512.31 88888.00 2006-06-11 23:42:32.001 162 13216.45 727.15 57512.68 88888.00 2006-06-11 23:42:33.001 162 13217.48 727.15 57512.80 88888.00 2006-06-11 23:42:34.001 162 13216.83 726.15 57513.04 88888.00 2006-06-11 23:42:35.001 162 13216.71 726.77 57512.18 88888.00 2006-06-11 23:42:36.001 162 13216.83 726.40 57512.92 88888.00 2006-06-11 23:42:37.001 162 13216.71 726.90 57513.29 88888.00 2006-06-11 23:42:38.001 162 13217.48 726.77 57512.68 88888.00 2006-06-11 23:42:39.001 162 13216.58 728.01 57513.53 88888.00 2006-06-11 23:42:40.001 162 13217.35 727.02 57512.31 88888.00 2006-06-11 23:42:41.001 162 13216.96 726.77 57512.31 88888.00 2006-06-11 23:42:42.001 162 13216.96 726.40 57512.43 88888.00 2006-06-11 23:42:43.001 162 13216.71 726.90 57512.43 88888.00 2006-06-11 23:42:44.001 162 13216.58 727.15 57512.43 88888.00 2006-06-11 23:42:45.001 162 13216.71 727.15 57513.04 88888.00 2006-06-11 23:42:46.001 162 13216.05 727.27 57512.80 88888.00 2006-06-11 23:42:47.001 162 13216.31 726.90 57512.68 88888.00 2006-06-11 23:42:48.001 162 13216.45 727.02 57512.43 88888.00 2006-06-11 23:42:49.001 162 13216.18 726.65 57512.68 88888.00 2006-06-11 23:42:50.001 162 13215.92 726.65 57512.43 88888.00 2006-06-11 23:42:51.001 162 13215.92 726.90 57512.55 88888.00 2006-06-11 23:42:52.001 162 13215.79 726.77 57512.18 88888.00 2006-06-11 23:42:53.001 162 13215.54 726.90 57512.31 88888.00 2006-06-11 23:42:54.001 162 13215.15 727.27 57512.43 88888.00 2006-06-11 23:42:55.001 162 13215.92 726.90 57512.55 88888.00 2006-06-11 23:42:56.001 162 13215.67 726.77 57512.43 88888.00 2006-06-11 23:42:57.001 162 13215.28 726.40 57512.68 88888.00 2006-06-11 23:42:58.001 162 13216.05 725.78 57513.04 88888.00 2006-06-11 23:42:59.001 162 13214.89 726.15 57512.68 88888.00 2006-06-11 23:43:00.001 162 13214.63 725.78 57512.06 88888.00 2006-06-11 23:43:01.001 162 13215.54 726.65 57512.18 88888.00 2006-06-11 23:43:02.001 162 13214.89 726.40 57512.55 88888.00 2006-06-11 23:43:03.001 162 13215.41 726.15 57512.43 88888.00 2006-06-11 23:43:04.001 162 13216.45 725.54 57512.43 88888.00 2006-06-11 23:43:05.001 162 13216.18 726.15 57512.92 88888.00 2006-06-11 23:43:06.001 162 13216.18 726.15 57512.68 88888.00 2006-06-11 23:43:07.001 162 13215.41 725.54 57512.55 88888.00 2006-06-11 23:43:08.001 162 13215.67 726.03 57512.43 88888.00 2006-06-11 23:43:09.001 162 13215.41 725.91 57512.31 88888.00 2006-06-11 23:43:10.001 162 13216.58 726.53 57512.06 88888.00 2006-06-11 23:43:11.001 162 13216.31 726.28 57512.55 88888.00 2006-06-11 23:43:12.001 162 13217.09 727.02 57512.55 88888.00 2006-06-11 23:43:13.001 162 13216.96 726.28 57511.94 88888.00 2006-06-11 23:43:14.001 162 13216.45 727.02 57512.55 88888.00 2006-06-11 23:43:15.001 162 13216.18 725.66 57512.68 88888.00 2006-06-11 23:43:16.001 162 13216.71 726.40 57512.92 88888.00 2006-06-11 23:43:17.001 162 13216.83 726.40 57512.55 88888.00 2006-06-11 23:43:18.001 162 13216.96 726.28 57513.29 88888.00 2006-06-11 23:43:19.001 162 13217.48 726.28 57512.43 88888.00 2006-06-11 23:43:20.001 162 13217.74 726.77 57513.04 88888.00 2006-06-11 23:43:21.001 162 13216.96 726.65 57512.55 88888.00 2006-06-11 23:43:22.001 162 13217.22 727.02 57512.80 88888.00 2006-06-11 23:43:23.001 162 13217.22 727.15 57512.68 88888.00 2006-06-11 23:43:24.001 162 13217.09 726.53 57512.55 88888.00 2006-06-11 23:43:25.001 162 13217.09 726.53 57513.65 88888.00 2006-06-11 23:43:26.001 162 13217.22 727.15 57512.92 88888.00 2006-06-11 23:43:27.001 162 13216.83 726.53 57512.92 88888.00 2006-06-11 23:43:28.001 162 13218.00 726.53 57513.29 88888.00 2006-06-11 23:43:29.001 162 13217.09 727.15 57513.77 88888.00 2006-06-11 23:43:30.001 162 13217.09 726.65 57513.41 88888.00 2006-06-11 23:43:31.001 162 13217.48 726.28 57512.55 88888.00 2006-06-11 23:43:32.001 162 13216.71 726.77 57513.04 88888.00 2006-06-11 23:43:33.001 162 13216.96 726.53 57512.92 88888.00 2006-06-11 23:43:34.001 162 13217.22 726.77 57512.43 88888.00 2006-06-11 23:43:35.001 162 13216.96 727.02 57513.16 88888.00 2006-06-11 23:43:36.001 162 13217.09 727.27 57513.53 88888.00 2006-06-11 23:43:37.001 162 13216.96 727.39 57512.68 88888.00 2006-06-11 23:43:38.001 162 13216.71 727.27 57512.31 88888.00 2006-06-11 23:43:39.001 162 13216.45 726.65 57513.16 88888.00 2006-06-11 23:43:40.001 162 13217.09 727.27 57512.80 88888.00 2006-06-11 23:43:41.001 162 13216.45 726.77 57513.65 88888.00 2006-06-11 23:43:42.001 162 13216.18 727.64 57512.92 88888.00 2006-06-11 23:43:43.001 162 13216.83 727.76 57513.41 88888.00 2006-06-11 23:43:44.001 162 13216.05 727.64 57512.43 88888.00 2006-06-11 23:43:45.001 162 13216.18 727.64 57513.04 88888.00 2006-06-11 23:43:46.001 162 13216.96 727.39 57512.92 88888.00 2006-06-11 23:43:47.001 162 13215.54 727.64 57513.29 88888.00 2006-06-11 23:43:48.001 162 13215.79 727.76 57512.92 88888.00 2006-06-11 23:43:49.001 162 13215.92 727.52 57513.04 88888.00 2006-06-11 23:43:50.001 162 13215.28 728.14 57513.90 88888.00 2006-06-11 23:43:51.001 162 13215.79 728.26 57513.41 88888.00 2006-06-11 23:43:52.001 162 13215.54 728.38 57513.29 88888.00 2006-06-11 23:43:53.001 162 13215.15 727.89 57512.92 88888.00 2006-06-11 23:43:54.001 162 13215.54 727.89 57513.16 88888.00 2006-06-11 23:43:55.001 162 13215.02 727.27 57513.29 88888.00 2006-06-11 23:43:56.001 162 13214.89 728.26 57513.65 88888.00 2006-06-11 23:43:57.001 162 13215.54 727.52 57512.92 88888.00 2006-06-11 23:43:58.001 162 13214.76 728.14 57513.65 88888.00 2006-06-11 23:43:59.001 162 13214.89 727.52 57512.92 88888.00 2006-06-11 23:44:00.001 162 13214.76 727.39 57512.80 88888.00 2006-06-11 23:44:01.001 162 13214.37 727.76 57512.55 88888.00 2006-06-11 23:44:02.001 162 13214.63 727.39 57513.04 88888.00 2006-06-11 23:44:03.001 162 13215.02 726.77 57512.92 88888.00 2006-06-11 23:44:04.001 162 13214.63 726.90 57512.92 88888.00 2006-06-11 23:44:05.001 162 13215.28 726.90 57512.55 88888.00 2006-06-11 23:44:06.001 162 13214.63 726.53 57512.68 88888.00 2006-06-11 23:44:07.001 162 13214.63 726.65 57513.41 88888.00 2006-06-11 23:44:08.001 162 13213.72 726.40 57512.68 88888.00 2006-06-11 23:44:09.001 162 13214.76 726.15 57513.77 88888.00 2006-06-11 23:44:10.001 162 13214.24 726.28 57513.04 88888.00 2006-06-11 23:44:11.001 162 13214.11 726.15 57512.68 88888.00 2006-06-11 23:44:12.001 162 13213.98 726.15 57512.68 88888.00 2006-06-11 23:44:13.001 162 13214.50 726.53 57512.80 88888.00 2006-06-11 23:44:14.001 162 13214.50 725.91 57512.43 88888.00 2006-06-11 23:44:15.001 162 13213.46 726.28 57512.80 88888.00 2006-06-11 23:44:16.001 162 13215.02 725.78 57513.04 88888.00 2006-06-11 23:44:17.001 162 13214.76 726.28 57512.92 88888.00 2006-06-11 23:44:18.001 162 13214.63 726.15 57512.55 88888.00 2006-06-11 23:44:19.001 162 13214.37 726.53 57512.55 88888.00 2006-06-11 23:44:20.001 162 13215.92 727.76 57513.04 88888.00 2006-06-11 23:44:21.001 162 13215.02 726.65 57512.68 88888.00 2006-06-11 23:44:22.001 162 13216.31 726.65 57512.68 88888.00 2006-06-11 23:44:23.001 162 13215.28 727.27 57512.92 88888.00 2006-06-11 23:44:24.001 162 13215.41 726.65 57512.55 88888.00 2006-06-11 23:44:25.001 162 13214.63 726.90 57512.80 88888.00 2006-06-11 23:44:26.001 162 13216.05 727.27 57512.92 88888.00 2006-06-11 23:44:27.001 162 13215.67 727.39 57512.43 88888.00 2006-06-11 23:44:28.001 162 13215.41 727.15 57512.31 88888.00 2006-06-11 23:44:29.001 162 13215.79 727.15 57512.43 88888.00 2006-06-11 23:44:30.001 162 13215.92 727.39 57512.80 88888.00 2006-06-11 23:44:31.001 162 13216.31 726.28 57512.31 88888.00 2006-06-11 23:44:32.001 162 13215.67 727.02 57512.55 88888.00 2006-06-11 23:44:33.001 162 13215.92 727.27 57512.80 88888.00 2006-06-11 23:44:34.001 162 13215.79 727.15 57513.04 88888.00 2006-06-11 23:44:35.001 162 13215.67 727.52 57513.04 88888.00 2006-06-11 23:44:36.001 162 13215.92 727.27 57513.29 88888.00 2006-06-11 23:44:37.001 162 13216.05 727.15 57513.41 88888.00 2006-06-11 23:44:38.001 162 13215.79 727.15 57512.55 88888.00 2006-06-11 23:44:39.001 162 13216.05 727.39 57512.68 88888.00 2006-06-11 23:44:40.001 162 13215.41 727.39 57512.55 88888.00 2006-06-11 23:44:41.001 162 13215.92 727.15 57512.18 88888.00 2006-06-11 23:44:42.001 162 13215.79 727.76 57512.68 88888.00 2006-06-11 23:44:43.001 162 13215.92 728.01 57513.16 88888.00 2006-06-11 23:44:44.001 162 13216.18 727.27 57513.04 88888.00 2006-06-11 23:44:45.001 162 13214.76 727.64 57512.92 88888.00 2006-06-11 23:44:46.001 162 13216.18 728.26 57513.41 88888.00 2006-06-11 23:44:47.001 162 13215.41 727.39 57513.16 88888.00 2006-06-11 23:44:48.001 162 13215.54 727.76 57513.04 88888.00 2006-06-11 23:44:49.001 162 13215.41 727.52 57513.04 88888.00 2006-06-11 23:44:50.001 162 13215.02 727.76 57513.16 88888.00 2006-06-11 23:44:51.001 162 13215.28 727.64 57513.29 88888.00 2006-06-11 23:44:52.001 162 13215.41 727.52 57512.80 88888.00 2006-06-11 23:44:53.001 162 13215.92 727.52 57512.92 88888.00 2006-06-11 23:44:54.001 162 13215.67 727.76 57513.16 88888.00 2006-06-11 23:44:55.001 162 13215.67 727.64 57512.68 88888.00 2006-06-11 23:44:56.001 162 13215.54 728.14 57513.41 88888.00 2006-06-11 23:44:57.001 162 13216.31 727.27 57512.92 88888.00 2006-06-11 23:44:58.001 162 13215.54 728.14 57513.04 88888.00 2006-06-11 23:44:59.001 162 13215.54 727.52 57513.41 88888.00 2006-06-11 23:45:00.001 162 13215.02 727.02 57513.41 88888.00 2006-06-11 23:45:01.001 162 13215.41 727.64 57513.29 88888.00 2006-06-11 23:45:02.001 162 13215.41 727.39 57512.80 88888.00 2006-06-11 23:45:03.001 162 13215.67 727.76 57512.43 88888.00 2006-06-11 23:45:04.001 162 13215.15 726.77 57512.92 88888.00 2006-06-11 23:45:05.001 162 13215.02 726.77 57513.04 88888.00 2006-06-11 23:45:06.001 162 13215.02 727.15 57513.29 88888.00 2006-06-11 23:45:07.001 162 13214.76 726.90 57512.92 88888.00 2006-06-11 23:45:08.001 162 13215.28 727.27 57512.92 88888.00 2006-06-11 23:45:09.001 162 13215.02 726.65 57512.55 88888.00 2006-06-11 23:45:10.001 162 13214.11 727.02 57512.31 88888.00 2006-06-11 23:45:11.001 162 13214.76 726.03 57512.80 88888.00 2006-06-11 23:45:12.001 162 13214.37 727.02 57512.55 88888.00 2006-06-11 23:45:13.001 162 13214.37 727.15 57511.94 88888.00 2006-06-11 23:45:14.001 162 13214.24 727.27 57512.55 88888.00 2006-06-11 23:45:15.001 162 13214.37 726.77 57512.18 88888.00 2006-06-11 23:45:16.001 162 13213.33 726.77 57512.43 88888.00 2006-06-11 23:45:17.001 162 13213.85 726.77 57511.82 88888.00 2006-06-11 23:45:18.001 162 13213.98 726.77 57512.43 88888.00 2006-06-11 23:45:19.001 162 13214.11 726.03 57512.43 88888.00 2006-06-11 23:45:20.001 162 13213.72 726.15 57511.94 88888.00 2006-06-11 23:45:21.001 162 13213.98 727.02 57511.94 88888.00 2006-06-11 23:45:22.001 162 13213.59 726.40 57512.43 88888.00 2006-06-11 23:45:23.001 162 13213.98 726.03 57512.31 88888.00 2006-06-11 23:45:24.001 162 13213.72 726.90 57511.70 88888.00 2006-06-11 23:45:25.001 162 13213.85 726.65 57511.70 88888.00 2006-06-11 23:45:26.001 162 13213.98 727.15 57512.43 88888.00 2006-06-11 23:45:27.001 162 13214.24 726.65 57512.55 88888.00 2006-06-11 23:45:28.001 162 13214.11 726.03 57511.94 88888.00 2006-06-11 23:45:29.001 162 13214.24 727.02 57512.06 88888.00 2006-06-11 23:45:30.001 162 13214.50 726.40 57511.94 88888.00 2006-06-11 23:45:31.001 162 13214.76 726.28 57512.55 88888.00 2006-06-11 23:45:32.001 162 13213.46 727.27 57512.06 88888.00 2006-06-11 23:45:33.001 162 13213.72 726.65 57511.70 88888.00 2006-06-11 23:45:34.001 162 13213.85 726.53 57512.06 88888.00 2006-06-11 23:45:35.001 162 13214.37 726.65 57512.31 88888.00 2006-06-11 23:45:36.001 162 13214.37 727.02 57511.94 88888.00 2006-06-11 23:45:37.001 162 13214.50 726.15 57512.18 88888.00 2006-06-11 23:45:38.001 162 13214.37 726.65 57512.18 88888.00 2006-06-11 23:45:39.001 162 13214.63 726.65 57512.80 88888.00 2006-06-11 23:45:40.001 162 13214.37 727.02 57512.18 88888.00 2006-06-11 23:45:41.001 162 13215.02 726.90 57512.55 88888.00 2006-06-11 23:45:42.001 162 13213.85 726.40 57512.31 88888.00 2006-06-11 23:45:43.001 162 13215.02 726.40 57512.06 88888.00 2006-06-11 23:45:44.001 162 13214.89 727.39 57512.80 88888.00 2006-06-11 23:45:45.001 162 13213.85 727.52 57512.68 88888.00 2006-06-11 23:45:46.001 162 13213.85 726.65 57512.43 88888.00 2006-06-11 23:45:47.001 162 13214.37 726.53 57512.31 88888.00 2006-06-11 23:45:48.001 162 13214.37 727.02 57511.57 88888.00 2006-06-11 23:45:49.001 162 13215.02 727.15 57512.43 88888.00 2006-06-11 23:45:50.001 162 13214.24 727.15 57512.55 88888.00 2006-06-11 23:45:51.001 162 13214.63 727.52 57512.18 88888.00 2006-06-11 23:45:52.001 162 13214.76 727.02 57512.18 88888.00 2006-06-11 23:45:53.001 162 13213.85 727.39 57512.43 88888.00 2006-06-11 23:45:54.001 162 13213.98 727.52 57512.43 88888.00 2006-06-11 23:45:55.001 162 13213.98 727.52 57512.68 88888.00 2006-06-11 23:45:56.001 162 13214.11 727.64 57512.55 88888.00 2006-06-11 23:45:57.001 162 13213.85 727.02 57512.80 88888.00 2006-06-11 23:45:58.001 162 13214.63 727.52 57512.68 88888.00 2006-06-11 23:45:59.001 162 13213.85 727.76 57512.55 88888.00 2006-06-11 23:46:00.001 162 13213.72 727.76 57512.43 88888.00 2006-06-11 23:46:01.001 162 13213.20 728.14 57512.55 88888.00 2006-06-11 23:46:02.001 162 13213.98 728.01 57512.55 88888.00 2006-06-11 23:46:03.001 162 13213.98 728.14 57512.92 88888.00 2006-06-11 23:46:04.001 162 13213.72 727.89 57512.92 88888.00 2006-06-11 23:46:05.001 162 13213.85 727.39 57513.29 88888.00 2006-06-11 23:46:06.001 162 13213.59 727.64 57512.68 88888.00 2006-06-11 23:46:07.001 162 13213.98 727.15 57512.55 88888.00 2006-06-11 23:46:08.001 162 13214.11 727.64 57513.41 88888.00 2006-06-11 23:46:09.001 162 13213.20 728.38 57512.92 88888.00 2006-06-11 23:46:10.001 162 13213.98 727.89 57512.68 88888.00 2006-06-11 23:46:11.001 162 13214.37 727.76 57512.31 88888.00 2006-06-11 23:46:12.001 162 13213.98 727.64 57513.16 88888.00 2006-06-11 23:46:13.001 162 13213.98 727.89 57512.80 88888.00 2006-06-11 23:46:14.001 162 13213.85 727.52 57512.43 88888.00 2006-06-11 23:46:15.001 162 13213.59 727.76 57512.80 88888.00 2006-06-11 23:46:16.001 162 13213.72 727.27 57513.04 88888.00 2006-06-11 23:46:17.001 162 13213.85 727.64 57512.68 88888.00 2006-06-11 23:46:18.001 162 13214.24 727.39 57512.43 88888.00 2006-06-11 23:46:19.001 162 13213.72 727.64 57512.68 88888.00 2006-06-11 23:46:20.001 162 13213.72 727.27 57512.43 88888.00 2006-06-11 23:46:21.001 162 13214.11 727.52 57512.92 88888.00 2006-06-11 23:46:22.001 162 13214.63 727.76 57512.92 88888.00 2006-06-11 23:46:23.001 162 13213.07 728.14 57513.04 88888.00 2006-06-11 23:46:24.001 162 13213.98 727.27 57512.68 88888.00 2006-06-11 23:46:25.001 162 13213.20 727.39 57511.94 88888.00 2006-06-11 23:46:26.001 162 13213.33 727.52 57511.94 88888.00 2006-06-11 23:46:27.001 162 13213.33 727.39 57512.43 88888.00 2006-06-11 23:46:28.001 162 13213.72 727.52 57511.70 88888.00 2006-06-11 23:46:29.001 162 13213.33 727.52 57512.43 88888.00 2006-06-11 23:46:30.001 162 13212.68 727.15 57512.18 88888.00 2006-06-11 23:46:31.001 162 13212.94 726.65 57512.43 88888.00 2006-06-11 23:46:32.001 162 13212.68 727.15 57511.57 88888.00 2006-06-11 23:46:33.001 162 13212.55 727.15 57512.55 88888.00 2006-06-11 23:46:34.001 162 13212.03 727.39 57512.18 88888.00 2006-06-11 23:46:35.001 162 13212.55 727.02 57512.18 88888.00 2006-06-11 23:46:36.001 162 13211.90 726.90 57511.94 88888.00 2006-06-11 23:46:37.001 162 13211.51 727.02 57512.68 88888.00 2006-06-11 23:46:38.001 162 13212.81 726.53 57512.31 88888.00 2006-06-11 23:46:39.001 162 13211.38 726.77 57512.06 88888.00 2006-06-11 23:46:40.001 162 13212.16 726.90 57512.31 88888.00 2006-06-11 23:46:41.001 162 13212.16 726.53 57511.70 88888.00 2006-06-11 23:46:42.001 162 13212.03 727.02 57511.94 88888.00 2006-06-11 23:46:43.001 162 13212.16 726.15 57511.33 88888.00 2006-06-11 23:46:44.001 162 13211.51 726.28 57510.96 88888.00 2006-06-11 23:46:45.001 162 13211.64 726.40 57511.57 88888.00 2006-06-11 23:46:46.001 162 13211.64 726.15 57511.45 88888.00 2006-06-11 23:46:47.001 162 13211.90 726.28 57511.70 88888.00 2006-06-11 23:46:48.001 162 13212.03 726.53 57511.94 88888.00 2006-06-11 23:46:49.001 162 13211.51 726.15 57512.18 88888.00 2006-06-11 23:46:50.000 162 13212.03 727.02 57511.57 88888.00 2006-06-11 23:46:51.000 162 13211.77 726.03 57511.45 88888.00 2006-06-11 23:46:52.000 162 13211.51 726.15 57511.57 88888.00 2006-06-11 23:46:53.000 162 13211.90 726.40 57511.21 88888.00 2006-06-11 23:46:54.000 162 13211.77 726.53 57510.96 88888.00 2006-06-11 23:46:55.000 162 13211.77 727.02 57511.70 88888.00 2006-06-11 23:46:56.000 162 13211.38 727.39 57511.82 88888.00 2006-06-11 23:46:57.000 162 13211.90 727.39 57511.70 88888.00 2006-06-11 23:46:58.000 162 13212.03 726.90 57511.70 88888.00 2006-06-11 23:46:59.000 162 13212.03 727.15 57511.57 88888.00 2006-06-11 23:47:00.000 162 13212.42 727.89 57511.09 88888.00 2006-06-11 23:47:01.000 162 13212.16 727.52 57511.45 88888.00 2006-06-11 23:47:02.000 162 13212.42 727.76 57511.70 88888.00 2006-06-11 23:47:03.000 162 13212.29 727.89 57511.09 88888.00 2006-06-11 23:47:04.000 162 13212.42 728.01 57511.45 88888.00 2006-06-11 23:47:05.000 162 13212.68 727.76 57511.57 88888.00 2006-06-11 23:47:06.000 162 13212.81 727.64 57512.06 88888.00 2006-06-11 23:47:07.000 162 13212.55 727.64 57511.09 88888.00 2006-06-11 23:47:08.000 162 13213.46 727.52 57511.45 88888.00 2006-06-11 23:47:09.000 162 13213.07 727.76 57511.33 88888.00 2006-06-11 23:47:10.000 162 13213.07 727.76 57511.45 88888.00 2006-06-11 23:47:11.000 162 13213.46 727.76 57511.09 88888.00 2006-06-11 23:47:12.000 162 13212.42 727.64 57511.70 88888.00 2006-06-11 23:47:13.000 162 13212.81 728.76 57511.45 88888.00 2006-06-11 23:47:14.000 162 13212.81 728.14 57511.82 88888.00 2006-06-11 23:47:15.000 162 13212.42 728.14 57511.09 88888.00 2006-06-11 23:47:16.000 162 13212.81 728.38 57511.57 88888.00 2006-06-11 23:47:17.000 162 13212.94 728.01 57511.82 88888.00 2006-06-11 23:47:18.000 162 13212.94 727.89 57511.82 88888.00 2006-06-11 23:47:19.000 162 13212.42 728.01 57511.70 88888.00 2006-06-11 23:47:20.000 162 13212.03 727.64 57511.21 88888.00 2006-06-11 23:47:21.000 162 13213.20 728.01 57511.82 88888.00 2006-06-11 23:47:22.000 162 13213.33 728.01 57512.18 88888.00 2006-06-11 23:47:23.000 162 13212.94 727.89 57512.18 88888.00 2006-06-11 23:47:24.000 162 13212.81 727.52 57512.31 88888.00 2006-06-11 23:47:25.000 162 13212.42 727.39 57512.43 88888.00 2006-06-11 23:47:26.000 162 13213.33 727.15 57512.06 88888.00 2006-06-11 23:47:27.000 162 13212.94 727.39 57512.43 88888.00 2006-06-11 23:47:28.000 162 13212.29 727.15 57511.70 88888.00 2006-06-11 23:47:29.000 162 13211.77 727.27 57512.06 88888.00 2006-06-11 23:47:30.000 162 13212.29 727.39 57512.06 88888.00 2006-06-11 23:47:31.000 162 13211.90 727.15 57511.94 88888.00 2006-06-11 23:47:32.000 162 13211.51 727.76 57511.82 88888.00 2006-06-11 23:47:33.000 162 13211.38 726.65 57512.18 88888.00 2006-06-11 23:47:34.000 162 13210.86 726.77 57512.06 88888.00 2006-06-11 23:47:35.000 162 13211.90 726.77 57511.82 88888.00 2006-06-11 23:47:36.000 162 13211.77 726.90 57511.45 88888.00 2006-06-11 23:47:37.000 162 13211.77 727.15 57511.70 88888.00 2006-06-11 23:47:38.000 162 13211.25 727.15 57510.84 88888.00 2006-06-11 23:47:39.000 162 13210.73 726.28 57511.33 88888.00 2006-06-11 23:47:40.000 162 13211.25 727.02 57511.82 88888.00 2006-06-11 23:47:41.000 162 13211.38 727.52 57511.45 88888.00 2006-06-11 23:47:42.000 162 13211.12 726.77 57511.57 88888.00 2006-06-11 23:47:43.000 162 13210.86 727.02 57511.70 88888.00 2006-06-11 23:47:44.000 162 13209.69 727.27 57511.70 88888.00 2006-06-11 23:47:45.000 162 13211.51 727.15 57511.33 88888.00 2006-06-11 23:47:46.000 162 13211.25 726.77 57511.57 88888.00 2006-06-11 23:47:47.000 162 13211.51 727.52 57511.21 88888.00 2006-06-11 23:47:48.000 162 13211.25 727.15 57511.45 88888.00 2006-06-11 23:47:49.000 162 13210.99 727.27 57511.33 88888.00 2006-06-11 23:47:50.000 162 13210.47 727.02 57511.82 88888.00 2006-06-11 23:47:51.000 162 13210.60 727.27 57511.09 88888.00 2006-06-11 23:47:52.000 162 13211.12 726.90 57511.45 88888.00 2006-06-11 23:47:53.000 162 13211.25 726.77 57510.96 88888.00 2006-06-11 23:47:54.000 162 13211.51 726.53 57510.96 88888.00 2006-06-11 23:47:55.000 162 13211.64 726.53 57511.82 88888.00 2006-06-11 23:47:56.000 162 13211.51 726.65 57510.96 88888.00 2006-06-11 23:47:57.000 162 13210.86 727.39 57511.33 88888.00 2006-06-11 23:47:58.000 162 13211.90 727.27 57510.96 88888.00 2006-06-11 23:47:59.000 162 13211.64 727.02 57511.33 88888.00 2006-06-11 23:48:00.000 162 13210.99 727.02 57511.45 88888.00 2006-06-11 23:48:01.000 162 13211.64 726.77 57510.72 88888.00 2006-06-11 23:48:02.000 162 13211.51 727.02 57511.09 88888.00 2006-06-11 23:48:03.000 162 13211.64 727.27 57511.45 88888.00 2006-06-11 23:48:04.000 162 13210.86 727.39 57510.84 88888.00 2006-06-11 23:48:05.000 162 13210.86 727.27 57511.21 88888.00 2006-06-11 23:48:06.000 162 13211.38 726.77 57510.72 88888.00 2006-06-11 23:48:07.000 162 13211.64 726.65 57511.09 88888.00 2006-06-11 23:48:08.000 162 13212.03 727.39 57511.33 88888.00 2006-06-11 23:48:09.000 162 13211.25 727.89 57510.35 88888.00 2006-06-11 23:48:10.000 162 13211.64 727.39 57511.21 88888.00 2006-06-11 23:48:11.000 162 13211.38 727.15 57511.45 88888.00 2006-06-11 23:48:12.000 162 13211.77 727.64 57511.21 88888.00 2006-06-11 23:48:13.000 162 13211.77 728.01 57510.72 88888.00 2006-06-11 23:48:14.000 162 13211.64 727.02 57511.57 88888.00 2006-06-11 23:48:15.000 162 13211.64 727.39 57511.21 88888.00 2006-06-11 23:48:16.000 162 13211.38 727.76 57510.96 88888.00 2006-06-11 23:48:17.000 162 13211.25 726.90 57511.21 88888.00 2006-06-11 23:48:18.000 162 13210.60 727.76 57511.21 88888.00 2006-06-11 23:48:19.000 162 13211.38 728.01 57510.72 88888.00 2006-06-11 23:48:20.000 162 13211.12 727.76 57511.33 88888.00 2006-06-11 23:48:21.000 162 13210.73 728.26 57511.33 88888.00 2006-06-11 23:48:22.000 162 13211.12 727.02 57511.09 88888.00 2006-06-11 23:48:23.000 162 13210.73 727.27 57509.86 88888.00 2006-06-11 23:48:24.000 162 13210.34 727.76 57511.09 88888.00 2006-06-11 23:48:25.000 162 13210.86 727.89 57510.35 88888.00 2006-06-11 23:48:26.000 162 13210.60 727.15 57511.21 88888.00 2006-06-11 23:48:27.000 162 13209.82 727.02 57511.70 88888.00 2006-06-11 23:48:28.000 162 13210.34 727.15 57510.84 88888.00 2006-06-11 23:48:29.000 162 13210.08 726.53 57510.96 88888.00 2006-06-11 23:48:30.000 162 13209.56 726.90 57510.35 88888.00 2006-06-11 23:48:31.000 162 13210.47 728.01 57510.72 88888.00 2006-06-11 23:48:32.000 162 13210.60 726.90 57510.96 88888.00 2006-06-11 23:48:33.000 162 13209.69 726.28 57510.60 88888.00 2006-06-11 23:48:34.000 162 13209.30 726.53 57510.47 88888.00 2006-06-11 23:48:35.000 162 13209.69 727.15 57510.35 88888.00 2006-06-11 23:48:36.000 162 13209.82 727.15 57510.35 88888.00 2006-06-11 23:48:37.000 162 13209.30 726.53 57510.72 88888.00 2006-06-11 23:48:38.000 162 13209.69 726.53 57510.96 88888.00 2006-06-11 23:48:39.000 162 13209.43 726.40 57511.21 88888.00 2006-06-11 23:48:40.000 162 13209.56 726.90 57510.72 88888.00 2006-06-11 23:48:41.000 162 13209.17 725.66 57510.35 88888.00 2006-06-11 23:48:42.000 162 13209.04 726.53 57511.09 88888.00 2006-06-11 23:48:43.000 162 13208.91 726.65 57510.60 88888.00 2006-06-11 23:48:44.000 162 13209.30 727.52 57510.84 88888.00 2006-06-11 23:48:45.000 162 13209.69 727.02 57510.35 88888.00 2006-06-11 23:48:46.000 162 13209.69 727.64 57509.62 88888.00 2006-06-11 23:48:47.000 162 13210.08 726.90 57509.98 88888.00 2006-06-11 23:48:48.000 162 13209.30 727.39 57510.72 88888.00 2006-06-11 23:48:49.000 162 13208.78 727.02 57509.98 88888.00 2006-06-11 23:48:50.000 162 13209.43 727.52 57510.23 88888.00 2006-06-11 23:48:51.000 162 13209.30 726.77 57509.86 88888.00 2006-06-11 23:48:52.000 162 13209.43 726.40 57510.47 88888.00 2006-06-11 23:48:53.000 162 13209.56 726.65 57509.62 88888.00 2006-06-11 23:48:54.000 162 13209.30 726.28 57510.23 88888.00 2006-06-11 23:48:55.000 162 13209.43 726.90 57509.74 88888.00 2006-06-11 23:48:56.000 162 13209.17 727.39 57509.62 88888.00 2006-06-11 23:48:57.000 162 13209.56 726.40 57510.47 88888.00 2006-06-11 23:48:58.000 162 13209.17 727.02 57511.21 88888.00 2006-06-11 23:48:59.000 162 13209.43 727.15 57510.35 88888.00 2006-06-11 23:49:00.000 162 13209.04 727.39 57510.23 88888.00 2006-06-11 23:49:01.000 162 13209.69 727.39 57510.23 88888.00 2006-06-11 23:49:02.000 162 13209.17 727.27 57511.21 88888.00 2006-06-11 23:49:03.000 162 13209.69 726.77 57511.09 88888.00 2006-06-11 23:49:04.000 162 13209.04 727.39 57510.60 88888.00 2006-06-11 23:49:05.000 162 13209.43 727.15 57510.35 88888.00 2006-06-11 23:49:06.000 162 13209.04 727.27 57510.72 88888.00 2006-06-11 23:49:07.000 162 13209.56 727.39 57510.96 88888.00 2006-06-11 23:49:08.000 162 13208.91 727.39 57511.33 88888.00 2006-06-11 23:49:09.000 162 13209.56 727.76 57510.11 88888.00 2006-06-11 23:49:10.000 162 13208.78 727.27 57510.84 88888.00 2006-06-11 23:49:11.000 162 13208.91 727.27 57510.72 88888.00 2006-06-11 23:49:12.000 162 13208.78 727.27 57510.72 88888.00 2006-06-11 23:49:13.000 162 13208.65 728.14 57511.09 88888.00 2006-06-11 23:49:14.000 162 13208.39 727.52 57511.21 88888.00 2006-06-11 23:49:15.000 162 13208.39 727.27 57510.23 88888.00 2006-06-11 23:49:16.000 162 13208.91 728.26 57510.35 88888.00 2006-06-11 23:49:17.000 162 13208.13 727.76 57510.84 88888.00 2006-06-11 23:49:18.000 162 13207.87 727.39 57510.11 88888.00 2006-06-11 23:49:19.000 162 13207.74 727.39 57510.11 88888.00 2006-06-11 23:49:20.000 162 13208.13 727.02 57510.47 88888.00 2006-06-11 23:49:21.000 162 13208.52 727.89 57510.11 88888.00 2006-06-11 23:49:22.000 162 13207.61 727.15 57510.72 88888.00 2006-06-11 23:49:23.000 162 13207.61 727.39 57510.23 88888.00 2006-06-11 23:49:24.000 162 13208.26 727.64 57509.98 88888.00 2006-06-11 23:49:25.000 162 13207.48 727.15 57509.86 88888.00 2006-06-11 23:49:26.000 162 13207.87 727.39 57509.86 88888.00 2006-06-11 23:49:27.000 162 13208.00 726.90 57510.84 88888.00 2006-06-11 23:49:28.000 162 13208.52 727.27 57510.35 88888.00 2006-06-11 23:49:29.000 162 13207.35 727.39 57510.35 88888.00 2006-06-11 23:49:30.000 162 13207.35 726.65 57509.62 88888.00 2006-06-11 23:49:31.000 162 13207.87 726.65 57509.62 88888.00 2006-06-11 23:49:32.000 162 13207.09 726.90 57509.98 88888.00 2006-06-11 23:49:33.000 162 13208.26 727.02 57510.11 88888.00 2006-06-11 23:49:34.000 162 13207.48 726.90 57509.13 88888.00 2006-06-11 23:49:35.000 162 13207.87 726.40 57509.62 88888.00 2006-06-11 23:49:36.000 162 13208.00 726.65 57509.01 88888.00 2006-06-11 23:49:37.000 162 13207.61 726.15 57509.86 88888.00 2006-06-11 23:49:38.000 162 13208.13 726.53 57509.50 88888.00 2006-06-11 23:49:39.000 162 13208.91 726.77 57510.23 88888.00 2006-06-11 23:49:40.000 162 13208.39 726.53 57509.50 88888.00 2006-06-11 23:49:41.000 162 13208.78 726.65 57509.98 88888.00 2006-06-11 23:49:42.000 162 13208.91 727.15 57509.74 88888.00 2006-06-11 23:49:43.000 162 13209.17 726.65 57509.98 88888.00 2006-06-11 23:49:44.000 162 13208.65 726.90 57510.23 88888.00 2006-06-11 23:49:45.000 162 13208.78 727.52 57509.62 88888.00 2006-06-11 23:49:46.000 162 13209.30 727.64 57509.50 88888.00 2006-06-11 23:49:47.000 162 13208.78 727.27 57509.86 88888.00 2006-06-11 23:49:48.000 162 13209.17 727.02 57509.86 88888.00 2006-06-11 23:49:49.000 162 13209.69 727.15 57509.62 88888.00 2006-06-11 23:49:50.000 162 13209.69 727.39 57509.98 88888.00 2006-06-11 23:49:51.000 162 13210.21 727.02 57510.11 88888.00 2006-06-11 23:49:52.000 162 13210.34 727.39 57510.11 88888.00 2006-06-11 23:49:53.000 162 13209.43 727.39 57509.98 88888.00 2006-06-11 23:49:54.000 162 13209.56 727.15 57509.98 88888.00 2006-06-11 23:49:55.000 162 13209.43 727.39 57509.50 88888.00 2006-06-11 23:49:56.000 162 13210.34 727.52 57510.11 88888.00 2006-06-11 23:49:57.000 162 13209.82 727.76 57510.11 88888.00 2006-06-11 23:49:58.000 162 13210.21 727.15 57510.35 88888.00 2006-06-11 23:49:59.000 162 13210.47 727.15 57509.86 88888.00 2006-06-11 23:50:00.000 162 13210.08 727.76 57509.98 88888.00 2006-06-11 23:50:01.000 162 13210.08 727.52 57510.35 88888.00 2006-06-11 23:50:02.000 162 13210.21 727.52 57509.38 88888.00 2006-06-11 23:50:03.000 162 13210.21 727.76 57509.74 88888.00 2006-06-11 23:50:04.000 162 13209.69 727.64 57509.86 88888.00 2006-06-11 23:50:05.000 162 13210.47 727.52 57510.47 88888.00 2006-06-11 23:50:06.000 162 13209.69 727.27 57509.86 88888.00 2006-06-11 23:50:07.000 162 13210.60 727.64 57509.74 88888.00 2006-06-11 23:50:08.000 162 13209.69 728.01 57509.74 88888.00 2006-06-11 23:50:09.000 162 13209.17 727.27 57510.60 88888.00 2006-06-11 23:50:10.000 162 13210.08 727.39 57510.72 88888.00 2006-06-11 23:50:11.000 162 13209.95 727.76 57509.98 88888.00 2006-06-11 23:50:12.000 162 13210.21 728.14 57510.60 88888.00 2006-06-11 23:50:13.000 162 13209.56 727.89 57511.09 88888.00 2006-06-11 23:50:14.000 162 13209.82 727.64 57510.72 88888.00 2006-06-11 23:50:15.000 162 13209.30 727.52 57510.72 88888.00 2006-06-11 23:50:16.000 162 13209.56 727.27 57510.23 88888.00 2006-06-11 23:50:17.000 162 13208.91 728.14 57510.23 88888.00 2006-06-11 23:50:18.000 162 13209.17 727.39 57510.11 88888.00 2006-06-11 23:50:19.000 162 13208.91 727.39 57509.38 88888.00 2006-06-11 23:50:20.000 162 13208.65 727.27 57509.98 88888.00 2006-06-11 23:50:21.000 162 13209.43 727.39 57509.62 88888.00 2006-06-11 23:50:22.000 162 13209.43 727.02 57509.86 88888.00 2006-06-11 23:50:23.000 162 13208.91 727.89 57510.11 88888.00 2006-06-11 23:50:24.000 162 13208.91 727.39 57510.47 88888.00 2006-06-11 23:50:25.000 162 13208.52 726.77 57509.50 88888.00 2006-06-11 23:50:26.000 162 13209.30 727.15 57510.47 88888.00 2006-06-11 23:50:27.000 162 13209.17 727.27 57510.96 88888.00 2006-06-11 23:50:28.000 162 13208.78 727.39 57510.35 88888.00 2006-06-11 23:50:29.000 162 13209.30 727.02 57510.23 88888.00 2006-06-11 23:50:30.000 162 13208.52 726.77 57509.62 88888.00 2006-06-11 23:50:31.000 162 13208.78 727.27 57509.98 88888.00 2006-06-11 23:50:32.000 162 13208.91 726.65 57510.47 88888.00 2006-06-11 23:50:33.000 162 13208.39 727.15 57510.23 88888.00 2006-06-11 23:50:34.000 162 13208.13 727.02 57509.74 88888.00 2006-06-11 23:50:35.000 162 13209.04 727.02 57509.25 88888.00 2006-06-11 23:50:36.000 162 13209.30 726.77 57509.62 88888.00 2006-06-11 23:50:37.000 162 13208.52 727.52 57509.98 88888.00 2006-06-11 23:50:38.000 162 13208.78 726.40 57509.98 88888.00 2006-06-11 23:50:39.000 162 13208.39 727.15 57510.35 88888.00 2006-06-11 23:50:40.000 162 13208.52 727.02 57509.50 88888.00 2006-06-11 23:50:41.000 162 13207.74 726.65 57509.25 88888.00 2006-06-11 23:50:42.000 162 13208.78 727.89 57509.62 88888.00 2006-06-11 23:50:43.000 162 13208.26 727.64 57509.74 88888.00 2006-06-11 23:50:44.000 162 13208.39 726.90 57509.62 88888.00 2006-06-11 23:50:45.000 162 13208.39 727.15 57509.50 88888.00 2006-06-11 23:50:46.000 162 13208.65 727.27 57509.98 88888.00 2006-06-11 23:50:47.000 162 13208.52 726.90 57510.23 88888.00 2006-06-11 23:50:48.000 162 13208.39 726.77 57509.62 88888.00 2006-06-11 23:50:49.000 162 13208.52 727.15 57510.23 88888.00 2006-06-11 23:50:50.000 162 13208.39 727.52 57509.50 88888.00 2006-06-11 23:50:51.000 162 13208.13 727.39 57509.74 88888.00 2006-06-11 23:50:52.000 162 13208.78 727.27 57509.13 88888.00 2006-06-11 23:50:53.000 162 13208.26 727.52 57509.62 88888.00 2006-06-11 23:50:54.000 162 13208.91 727.64 57510.11 88888.00 2006-06-11 23:50:55.000 162 13209.17 727.39 57509.50 88888.00 2006-06-11 23:50:56.000 162 13208.00 728.26 57509.62 88888.00 2006-06-11 23:50:57.000 162 13208.26 726.28 57509.62 88888.00 2006-06-11 23:50:58.000 162 13208.65 727.27 57509.25 88888.00 2006-06-11 23:50:59.000 162 13208.39 727.89 57509.13 88888.00 2006-06-11 23:51:00.000 162 13207.74 727.76 57509.86 88888.00 2006-06-11 23:51:01.000 162 13208.52 727.76 57509.25 88888.00 2006-06-11 23:51:02.000 162 13207.74 727.76 57509.38 88888.00 2006-06-11 23:51:03.000 162 13208.13 727.76 57510.23 88888.00 2006-06-11 23:51:04.000 162 13207.48 728.01 57509.38 88888.00 2006-06-11 23:51:05.000 162 13208.00 727.39 57509.74 88888.00 2006-06-11 23:51:06.000 162 13207.87 727.76 57510.23 88888.00 2006-06-11 23:51:07.000 162 13208.13 727.02 57509.38 88888.00 2006-06-11 23:51:08.000 162 13207.35 727.89 57509.62 88888.00 2006-06-11 23:51:09.000 162 13207.22 727.02 57509.74 88888.00 2006-06-11 23:51:10.000 162 13207.48 727.76 57510.11 88888.00 2006-06-11 23:51:11.000 162 13206.96 728.01 57509.50 88888.00 2006-06-11 23:51:12.000 162 13207.22 727.89 57509.13 88888.00 2006-06-11 23:51:13.000 162 13206.83 727.76 57509.25 88888.00 2006-06-11 23:51:14.000 162 13207.48 727.76 57509.86 88888.00 2006-06-11 23:51:15.000 162 13206.96 728.14 57510.11 88888.00 2006-06-11 23:51:16.000 162 13206.70 727.64 57509.13 88888.00 2006-06-11 23:51:17.000 162 13206.44 727.39 57509.62 88888.00 2006-06-11 23:51:18.000 162 13206.44 727.27 57508.64 88888.00 2006-06-11 23:51:19.000 162 13206.57 727.52 57509.50 88888.00 2006-06-11 23:51:20.000 162 13207.22 727.76 57508.88 88888.00 2006-06-11 23:51:21.000 162 13206.31 727.52 57509.38 88888.00 2006-06-11 23:51:22.000 162 13206.44 727.52 57509.13 88888.00 2006-06-11 23:51:23.000 162 13206.44 726.65 57509.25 88888.00 2006-06-11 23:51:24.000 162 13206.44 727.52 57508.88 88888.00 2006-06-11 23:51:25.000 162 13206.44 727.27 57509.25 88888.00 2006-06-11 23:51:26.000 162 13206.31 727.52 57509.38 88888.00 2006-06-11 23:51:27.000 162 13206.44 726.77 57509.13 88888.00 2006-06-11 23:51:28.000 162 13206.31 726.90 57508.88 88888.00 2006-06-11 23:51:29.000 162 13206.18 727.15 57508.39 88888.00 2006-06-11 23:51:30.000 162 13206.57 727.39 57509.01 88888.00 2006-06-11 23:51:31.000 162 13206.05 728.14 57509.25 88888.00 2006-06-11 23:51:32.000 162 13205.92 727.89 57508.88 88888.00 2006-06-11 23:51:33.000 162 13206.57 727.39 57508.64 88888.00 2006-06-11 23:51:34.000 162 13206.31 727.52 57508.52 88888.00 2006-06-11 23:51:35.000 162 13206.05 726.77 57508.27 88888.00 2006-06-11 23:51:36.000 162 13206.70 727.15 57508.52 88888.00 2006-06-11 23:51:37.000 162 13205.40 727.15 57508.39 88888.00 2006-06-11 23:51:38.000 162 13205.92 728.14 57508.64 88888.00 2006-06-11 23:51:39.000 162 13205.79 727.39 57508.27 88888.00 2006-06-11 23:51:40.000 162 13206.44 727.02 57508.27 88888.00 2006-06-11 23:51:41.000 162 13206.44 727.39 57509.01 88888.00 2006-06-11 23:51:42.000 162 13206.18 727.64 57509.01 88888.00 2006-06-11 23:51:43.000 162 13206.70 727.89 57508.15 88888.00 2006-06-11 23:51:44.000 162 13206.70 727.52 57508.15 88888.00 2006-06-11 23:51:45.000 162 13206.57 727.39 57508.88 88888.00 2006-06-11 23:51:46.000 162 13206.57 727.64 57508.15 88888.00 2006-06-11 23:51:47.000 162 13206.31 727.39 57508.03 88888.00 2006-06-11 23:51:48.000 162 13206.44 727.39 57508.03 88888.00 2006-06-11 23:51:49.000 162 13206.18 728.01 57508.15 88888.00 2006-06-11 23:51:50.000 162 13206.44 727.76 57507.79 88888.00 2006-06-11 23:51:51.000 162 13206.83 727.02 57507.91 88888.00 2006-06-11 23:51:52.000 162 13205.40 727.27 57508.39 88888.00 2006-06-11 23:51:53.000 162 13205.79 727.64 57508.64 88888.00 2006-06-11 23:51:54.000 162 13206.31 727.15 57508.39 88888.00 2006-06-11 23:51:55.000 162 13206.05 727.27 57508.39 88888.00 2006-06-11 23:51:56.000 162 13205.27 727.39 57508.27 88888.00 2006-06-11 23:51:57.000 162 13206.18 727.39 57508.39 88888.00 2006-06-11 23:51:58.000 162 13206.44 727.39 57508.15 88888.00 2006-06-11 23:51:59.000 162 13205.66 726.65 57508.03 88888.00 2006-06-11 23:52:00.000 162 13205.79 727.39 57508.03 88888.00 2006-06-11 23:52:01.000 162 13205.79 727.64 57508.27 88888.00 2006-06-11 23:52:02.000 162 13205.92 727.27 57507.54 88888.00 2006-06-11 23:52:03.000 162 13205.01 726.53 57508.27 88888.00 2006-06-11 23:52:04.000 162 13205.40 727.27 57508.03 88888.00 2006-06-11 23:52:05.000 162 13205.53 727.27 57507.79 88888.00 2006-06-11 23:52:06.000 162 13205.66 727.02 57508.15 88888.00 2006-06-11 23:52:07.000 162 13205.40 727.39 57508.27 88888.00 2006-06-11 23:52:08.000 162 13205.53 727.27 57507.91 88888.00 2006-06-11 23:52:09.000 162 13205.14 727.27 57507.29 88888.00 2006-06-11 23:52:10.000 162 13205.27 727.39 57507.66 88888.00 2006-06-11 23:52:11.000 162 13205.66 726.90 57508.27 88888.00 2006-06-11 23:52:12.000 162 13205.66 727.27 57507.79 88888.00 2006-06-11 23:52:13.000 162 13205.27 726.77 57508.27 88888.00 2006-06-11 23:52:14.000 162 13204.75 726.77 57508.27 88888.00 2006-06-11 23:52:15.000 162 13205.27 726.53 57508.03 88888.00 2006-06-11 23:52:16.000 162 13205.27 727.02 57507.66 88888.00 2006-06-11 23:52:17.000 162 13204.62 726.53 57507.79 88888.00 2006-06-11 23:52:18.000 162 13205.40 726.90 57507.17 88888.00 2006-06-11 23:52:19.000 162 13204.62 727.27 57507.66 88888.00 2006-06-11 23:52:20.000 162 13205.92 727.02 57507.91 88888.00 2006-06-11 23:52:21.000 162 13205.27 726.90 57508.15 88888.00 2006-06-11 23:52:22.000 162 13205.40 727.27 57507.42 88888.00 2006-06-11 23:52:23.000 162 13204.75 726.90 57508.03 88888.00 2006-06-11 23:52:24.000 162 13205.14 726.28 57507.66 88888.00 2006-06-11 23:52:25.000 162 13205.53 726.15 57507.29 88888.00 2006-06-11 23:52:26.000 162 13205.53 726.53 57507.54 88888.00 2006-06-11 23:52:27.000 162 13205.66 727.02 57507.91 88888.00 2006-06-11 23:52:28.000 162 13205.14 727.02 57508.27 88888.00 2006-06-11 23:52:29.000 162 13205.40 726.90 57507.79 88888.00 2006-06-11 23:52:30.000 162 13205.40 727.64 57507.54 88888.00 2006-06-11 23:52:31.000 162 13205.40 726.90 57507.54 88888.00 2006-06-11 23:52:32.000 162 13205.53 727.15 57507.17 88888.00 2006-06-11 23:52:33.000 162 13206.31 727.39 57508.39 88888.00 2006-06-11 23:52:34.000 162 13205.66 727.02 57507.91 88888.00 2006-06-11 23:52:35.000 162 13206.83 727.64 57507.79 88888.00 2006-06-11 23:52:36.000 162 13205.79 727.27 57507.42 88888.00 2006-06-11 23:52:37.000 162 13205.53 727.64 57507.66 88888.00 2006-06-11 23:52:38.000 162 13205.27 727.89 57507.54 88888.00 2006-06-11 23:52:39.000 162 13206.05 728.14 57507.05 88888.00 2006-06-11 23:52:40.000 162 13205.79 727.02 57507.42 88888.00 2006-06-11 23:52:41.000 162 13206.31 727.39 57507.91 88888.00 2006-06-11 23:52:42.000 162 13206.57 727.76 57508.03 88888.00 2006-06-11 23:52:43.000 162 13206.05 727.02 57507.79 88888.00 2006-06-11 23:52:44.000 162 13205.53 727.52 57507.42 88888.00 2006-06-11 23:52:45.000 162 13206.05 727.02 57507.42 88888.00 2006-06-11 23:52:46.000 162 13205.92 727.27 57507.79 88888.00 2006-06-11 23:52:47.000 162 13205.79 727.52 57507.05 88888.00 2006-06-11 23:52:48.000 162 13205.92 726.90 57507.79 88888.00 2006-06-11 23:52:49.000 162 13206.31 727.02 57507.91 88888.00 2006-06-11 23:52:50.000 162 13206.05 727.15 57507.66 88888.00 2006-06-11 23:52:51.000 162 13205.79 727.39 57508.03 88888.00 2006-06-11 23:52:52.000 162 13206.18 727.39 57507.29 88888.00 2006-06-11 23:52:53.000 162 13205.79 727.64 57507.66 88888.00 2006-06-11 23:52:54.000 162 13206.31 726.90 57507.66 88888.00 2006-06-11 23:52:55.000 162 13206.05 727.27 57507.17 88888.00 2006-06-11 23:52:56.000 162 13205.40 727.64 57507.66 88888.00 2006-06-11 23:52:57.000 162 13206.44 727.27 57507.79 88888.00 2006-06-11 23:52:58.000 162 13206.31 727.02 57507.66 88888.00 2006-06-11 23:52:59.000 162 13206.18 726.90 57507.42 88888.00 2006-06-11 23:53:00.000 162 13205.92 726.53 57506.80 88888.00 2006-06-11 23:53:01.000 162 13205.92 726.65 57507.91 88888.00 2006-06-11 23:53:02.000 162 13205.66 726.65 57507.54 88888.00 2006-06-11 23:53:03.000 162 13206.31 726.90 57507.79 88888.00 2006-06-11 23:53:04.000 162 13205.53 726.53 57507.66 88888.00 2006-06-11 23:53:05.000 162 13205.79 726.15 57507.66 88888.00 2006-06-11 23:53:06.000 162 13206.05 726.53 57506.56 88888.00 2006-06-11 23:53:07.000 162 13206.18 727.39 57507.54 88888.00 2006-06-11 23:53:08.000 162 13205.66 726.90 57507.79 88888.00 2006-06-11 23:53:09.000 162 13206.31 727.27 57507.66 88888.00 2006-06-11 23:53:10.000 162 13205.92 727.27 57507.17 88888.00 2006-06-11 23:53:11.000 162 13206.18 727.39 57507.17 88888.00 2006-06-11 23:53:12.000 162 13206.57 727.27 57507.54 88888.00 2006-06-11 23:53:13.000 162 13207.09 727.02 57507.42 88888.00 2006-06-11 23:53:14.000 162 13206.31 727.52 57508.03 88888.00 2006-06-11 23:53:15.000 162 13206.96 726.65 57507.17 88888.00 2006-06-11 23:53:16.000 162 13206.70 726.77 57507.29 88888.00 2006-06-11 23:53:17.000 162 13206.57 727.02 57508.03 88888.00 2006-06-11 23:53:18.000 162 13206.70 726.90 57507.29 88888.00 2006-06-11 23:53:19.000 162 13207.22 726.53 57507.17 88888.00 2006-06-11 23:53:20.000 162 13206.31 726.90 57507.05 88888.00 2006-06-11 23:53:21.000 162 13207.22 727.15 57507.42 88888.00 2006-06-11 23:53:22.000 162 13206.70 727.02 57507.42 88888.00 2006-06-11 23:53:23.000 162 13206.83 727.15 57508.52 88888.00 2006-06-11 23:53:24.000 162 13206.57 727.52 57507.29 88888.00 2006-06-11 23:53:25.000 162 13207.35 727.39 57507.79 88888.00 2006-06-11 23:53:26.000 162 13207.74 727.27 57507.17 88888.00 2006-06-11 23:53:27.000 162 13207.35 727.52 57508.15 88888.00 2006-06-11 23:53:28.000 162 13207.09 726.90 57507.91 88888.00 2006-06-11 23:53:29.000 162 13207.22 727.27 57507.66 88888.00 2006-06-11 23:53:30.000 162 13207.35 726.65 57507.54 88888.00 2006-06-11 23:53:31.000 162 13207.61 726.77 57508.52 88888.00 2006-06-11 23:53:32.000 162 13207.35 727.15 57508.27 88888.00 2006-06-11 23:53:33.000 162 13207.22 727.02 57507.79 88888.00 2006-06-11 23:53:34.000 162 13207.87 727.15 57507.91 88888.00 2006-06-11 23:53:35.000 162 13208.26 726.77 57508.52 88888.00 2006-06-11 23:53:36.000 162 13207.22 726.90 57508.39 88888.00 2006-06-11 23:53:37.000 162 13207.61 727.39 57508.27 88888.00 2006-06-11 23:53:38.000 162 13207.87 727.15 57507.66 88888.00 2006-06-11 23:53:39.000 162 13207.48 727.15 57507.91 88888.00 2006-06-11 23:53:40.000 162 13207.74 727.39 57507.91 88888.00 2006-06-11 23:53:41.000 162 13207.74 727.27 57507.66 88888.00 2006-06-11 23:53:42.000 162 13207.74 727.27 57508.15 88888.00 2006-06-11 23:53:43.000 162 13207.87 726.90 57507.54 88888.00 2006-06-11 23:53:44.000 162 13206.96 726.77 57507.91 88888.00 2006-06-11 23:53:45.000 162 13207.87 726.40 57507.79 88888.00 2006-06-11 23:53:46.000 162 13207.74 726.77 57507.79 88888.00 2006-06-11 23:53:47.000 162 13207.61 727.39 57508.27 88888.00 2006-06-11 23:53:48.000 162 13208.13 726.65 57507.66 88888.00 2006-06-11 23:53:49.000 162 13208.00 727.39 57507.29 88888.00 2006-06-11 23:53:50.000 162 13207.74 727.15 57507.29 88888.00 2006-06-11 23:53:51.000 162 13208.39 726.90 57507.54 88888.00 2006-06-11 23:53:52.000 162 13208.13 727.76 57507.54 88888.00 2006-06-11 23:53:53.000 162 13207.48 727.15 57507.17 88888.00 2006-06-11 23:53:54.000 162 13208.00 727.64 57507.29 88888.00 2006-06-11 23:53:55.000 162 13208.26 727.27 57508.03 88888.00 2006-06-11 23:53:56.000 162 13208.39 727.02 57507.91 88888.00 2006-06-11 23:53:57.000 162 13207.61 727.15 57507.54 88888.00 2006-06-11 23:53:58.000 162 13208.65 727.15 57507.54 88888.00 2006-06-11 23:53:59.000 162 13208.26 726.40 57507.54 88888.00 2006-06-11 23:54:00.000 162 13208.00 727.39 57507.79 88888.00 2006-06-11 23:54:01.000 162 13208.78 726.77 57507.91 88888.00 2006-06-11 23:54:02.000 162 13208.52 725.91 57507.42 88888.00 2006-06-11 23:54:03.000 162 13209.43 726.40 57507.66 88888.00 2006-06-11 23:54:04.000 162 13208.52 726.77 57508.27 88888.00 2006-06-11 23:54:05.000 162 13208.52 727.64 57507.79 88888.00 2006-06-11 23:54:06.000 162 13209.04 726.40 57507.17 88888.00 2006-06-11 23:54:07.000 162 13208.26 727.02 57507.29 88888.00 2006-06-11 23:54:08.000 162 13208.65 726.28 57507.66 88888.00 2006-06-11 23:54:09.000 162 13209.04 727.64 57507.17 88888.00 2006-06-11 23:54:10.000 162 13208.52 727.15 57507.91 88888.00 2006-06-11 23:54:11.000 162 13208.91 726.77 57507.79 88888.00 2006-06-11 23:54:12.000 162 13208.91 726.53 57508.15 88888.00 2006-06-11 23:54:13.000 162 13208.91 726.53 57508.27 88888.00 2006-06-11 23:54:14.000 162 13209.04 726.65 57507.54 88888.00 2006-06-11 23:54:15.000 162 13209.17 727.02 57508.27 88888.00 2006-06-11 23:54:16.000 162 13209.82 726.40 57507.54 88888.00 2006-06-11 23:54:17.000 162 13209.82 726.77 57507.79 88888.00 2006-06-11 23:54:18.000 162 13209.82 727.15 57507.91 88888.00 2006-06-11 23:54:19.000 162 13210.21 726.90 57508.27 88888.00 2006-06-11 23:54:20.000 162 13209.82 727.27 57508.03 88888.00 2006-06-11 23:54:21.000 162 13210.08 727.02 57508.52 88888.00 2006-06-11 23:54:22.000 162 13209.56 727.15 57508.03 88888.00 2006-06-11 23:54:23.000 162 13209.95 727.15 57507.91 88888.00 2006-06-11 23:54:24.000 162 13210.34 726.90 57508.15 88888.00 2006-06-11 23:54:25.000 162 13209.95 726.65 57508.39 88888.00 2006-06-11 23:54:26.000 162 13210.21 727.64 57507.66 88888.00 2006-06-11 23:54:27.000 162 13210.08 727.27 57508.76 88888.00 2006-06-11 23:54:28.000 162 13209.69 727.27 57508.27 88888.00 2006-06-11 23:54:29.000 162 13210.21 727.02 57508.39 88888.00 2006-06-11 23:54:30.000 162 13211.12 727.64 57507.79 88888.00 2006-06-11 23:54:31.000 162 13210.21 727.39 57508.39 88888.00 2006-06-11 23:54:32.000 162 13210.34 727.39 57508.76 88888.00 2006-06-11 23:54:33.000 162 13210.34 726.90 57508.39 88888.00 2006-06-11 23:54:34.000 162 13210.21 727.39 57508.76 88888.00 2006-06-11 23:54:35.000 162 13210.73 727.27 57509.13 88888.00 2006-06-11 23:54:36.000 162 13210.60 727.39 57507.79 88888.00 2006-06-11 23:54:37.000 162 13210.60 727.27 57508.15 88888.00 2006-06-11 23:54:38.000 162 13210.60 727.27 57508.39 88888.00 2006-06-11 23:54:39.000 162 13211.25 727.27 57508.88 88888.00 2006-06-11 23:54:40.000 162 13210.08 728.14 57509.25 88888.00 2006-06-11 23:54:41.000 162 13210.86 727.64 57508.03 88888.00 2006-06-11 23:54:42.000 162 13211.25 727.76 57509.25 88888.00 2006-06-11 23:54:43.000 162 13211.64 727.89 57508.64 88888.00 2006-06-11 23:54:44.000 162 13211.12 727.15 57508.15 88888.00 2006-06-11 23:54:45.000 162 13211.12 727.39 57508.76 88888.00 2006-06-11 23:54:46.000 162 13210.99 727.89 57508.52 88888.00 2006-06-11 23:54:47.000 162 13211.38 727.27 57509.13 88888.00 2006-06-11 23:54:48.000 162 13211.38 726.90 57508.76 88888.00 2006-06-11 23:54:49.000 162 13211.51 727.27 57508.76 88888.00 2006-06-11 23:54:50.000 162 13211.51 726.90 57508.27 88888.00 2006-06-11 23:54:51.000 162 13211.25 726.90 57508.15 88888.00 2006-06-11 23:54:52.000 162 13211.12 726.77 57508.39 88888.00 2006-06-11 23:54:53.000 162 13210.73 726.65 57508.39 88888.00 2006-06-11 23:54:54.000 162 13210.34 727.15 57508.64 88888.00 2006-06-11 23:54:55.000 162 13211.51 727.64 57509.01 88888.00 2006-06-11 23:54:56.000 162 13210.73 726.03 57508.27 88888.00 2006-06-11 23:54:57.000 162 13211.64 726.53 57508.39 88888.00 2006-06-11 23:54:58.000 162 13210.73 726.77 57508.52 88888.00 2006-06-11 23:54:59.000 162 13210.73 726.40 57508.88 88888.00 2006-06-11 23:55:00.000 162 13210.99 726.40 57508.52 88888.00 2006-06-11 23:55:01.000 162 13210.73 725.78 57508.39 88888.00 2006-06-11 23:55:02.000 162 13210.34 727.02 57508.27 88888.00 2006-06-11 23:55:03.000 162 13210.60 726.15 57507.91 88888.00 2006-06-11 23:55:04.000 162 13210.60 725.66 57508.52 88888.00 2006-06-11 23:55:05.000 162 13210.08 726.53 57509.13 88888.00 2006-06-11 23:55:06.000 162 13210.86 726.40 57508.15 88888.00 2006-06-11 23:55:07.000 162 13210.73 726.77 57508.64 88888.00 2006-06-11 23:55:08.000 162 13210.60 726.28 57508.52 88888.00 2006-06-11 23:55:09.000 162 13210.73 725.91 57508.64 88888.00 2006-06-11 23:55:10.000 162 13210.99 726.28 57508.52 88888.00 2006-06-11 23:55:11.000 162 13210.47 725.41 57508.27 88888.00 2006-06-11 23:55:12.000 162 13210.86 725.29 57508.52 88888.00 2006-06-11 23:55:13.000 162 13210.99 726.03 57508.39 88888.00 2006-06-11 23:55:14.000 162 13211.38 726.03 57508.39 88888.00 2006-06-11 23:55:15.000 162 13211.64 725.66 57508.64 88888.00 2006-06-11 23:55:16.000 162 13211.25 726.03 57508.15 88888.00 2006-06-11 23:55:17.000 162 13211.12 725.54 57508.39 88888.00 2006-06-11 23:55:18.000 162 13211.77 726.15 57509.01 88888.00 2006-06-11 23:55:19.000 162 13211.64 725.91 57508.15 88888.00 2006-06-11 23:55:20.000 162 13211.77 725.91 57507.91 88888.00 2006-06-11 23:55:21.000 162 13211.77 726.40 57508.52 88888.00 2006-06-11 23:55:22.000 162 13211.12 726.28 57508.15 88888.00 2006-06-11 23:55:23.000 162 13211.51 726.28 57508.64 88888.00 2006-06-11 23:55:24.000 162 13211.77 725.66 57508.88 88888.00 2006-06-11 23:55:25.000 162 13212.03 726.53 57508.52 88888.00 2006-06-11 23:55:26.000 162 13212.16 726.03 57509.01 88888.00 2006-06-11 23:55:27.000 162 13212.68 725.91 57508.64 88888.00 2006-06-11 23:55:28.000 162 13212.94 726.53 57508.39 88888.00 2006-06-11 23:55:29.000 162 13213.07 726.15 57508.52 88888.00 2006-06-11 23:55:30.000 162 13213.20 726.28 57508.64 88888.00 2006-06-11 23:55:31.000 162 13213.46 726.40 57509.13 88888.00 2006-06-11 23:55:32.000 162 13213.59 725.54 57508.15 88888.00 2006-06-11 23:55:33.000 162 13213.46 726.03 57508.52 88888.00 2006-06-11 23:55:34.000 162 13213.85 725.91 57508.76 88888.00 2006-06-11 23:55:35.000 162 13213.07 726.90 57508.64 88888.00 2006-06-11 23:55:36.000 162 13213.59 726.77 57508.52 88888.00 2006-06-11 23:55:37.000 162 13214.11 726.15 57508.15 88888.00 2006-06-11 23:55:38.000 162 13214.24 726.53 57508.76 88888.00 2006-06-11 23:55:39.000 162 13214.50 726.40 57508.52 88888.00 2006-06-11 23:55:40.000 162 13214.50 726.53 57508.64 88888.00 2006-06-11 23:55:41.000 162 13214.50 726.28 57509.13 88888.00 2006-06-11 23:55:42.000 162 13215.02 726.77 57509.01 88888.00 2006-06-11 23:55:43.000 162 13214.63 726.90 57509.25 88888.00 2006-06-11 23:55:44.000 162 13214.76 726.65 57508.03 88888.00 2006-06-11 23:55:45.000 162 13215.15 726.53 57509.01 88888.00 2006-06-11 23:55:46.000 162 13215.02 726.40 57509.01 88888.00 2006-06-11 23:55:47.000 162 13215.15 726.77 57509.74 88888.00 2006-06-11 23:55:48.000 162 13215.15 727.02 57509.01 88888.00 2006-06-11 23:55:49.000 162 13215.02 727.27 57508.76 88888.00 2006-06-11 23:55:50.000 162 13215.54 727.27 57508.64 88888.00 2006-06-11 23:55:51.000 162 13215.41 726.53 57509.74 88888.00 2006-06-11 23:55:52.000 162 13215.28 726.90 57508.76 88888.00 2006-06-11 23:55:53.000 162 13216.05 727.52 57508.64 88888.00 2006-06-11 23:55:54.000 162 13215.92 727.39 57509.86 88888.00 2006-06-11 23:55:55.000 162 13216.18 727.39 57509.01 88888.00 2006-06-11 23:55:56.000 162 13215.92 727.52 57509.86 88888.00 2006-06-11 23:55:57.000 162 13216.18 727.15 57509.38 88888.00 2006-06-11 23:55:58.000 162 13216.18 727.89 57509.98 88888.00 2006-06-11 23:55:59.000 162 13216.05 728.26 57510.11 88888.00 2006-06-11 23:56:00.000 162 13216.31 727.89 57509.74 88888.00 2006-06-11 23:56:01.000 162 13216.71 727.76 57509.74 88888.00 2006-06-11 23:56:02.000 162 13216.31 727.27 57510.47 88888.00 2006-06-11 23:56:03.000 162 13216.58 726.90 57510.35 88888.00 2006-06-11 23:56:04.000 162 13217.09 727.52 57510.35 88888.00 2006-06-11 23:56:05.000 162 13216.31 727.76 57510.47 88888.00 2006-06-11 23:56:06.000 162 13216.71 728.14 57510.35 88888.00 2006-06-11 23:56:07.000 162 13216.83 727.64 57510.11 88888.00 2006-06-11 23:56:08.000 162 13215.92 728.01 57510.23 88888.00 2006-06-11 23:56:09.000 162 13216.83 727.39 57509.86 88888.00 2006-06-11 23:56:10.000 162 13216.71 728.01 57509.50 88888.00 2006-06-11 23:56:11.000 162 13217.61 727.52 57510.47 88888.00 2006-06-11 23:56:12.000 162 13216.96 728.14 57510.23 88888.00 2006-06-11 23:56:13.000 162 13216.58 727.64 57509.50 88888.00 2006-06-11 23:56:14.000 162 13216.83 728.01 57510.72 88888.00 2006-06-11 23:56:15.000 162 13216.83 727.52 57510.23 88888.00 2006-06-11 23:56:16.000 162 13217.35 727.52 57510.96 88888.00 2006-06-11 23:56:17.000 162 13217.09 727.39 57510.47 88888.00 2006-06-11 23:56:18.000 162 13216.96 728.01 57510.11 88888.00 2006-06-11 23:56:19.000 162 13216.83 727.15 57509.86 88888.00 2006-06-11 23:56:20.000 162 13217.74 727.15 57510.60 88888.00 2006-06-11 23:56:21.000 162 13217.35 727.02 57510.72 88888.00 2006-06-11 23:56:22.000 162 13216.31 727.15 57509.86 88888.00 2006-06-11 23:56:23.000 162 13216.83 728.01 57509.86 88888.00 2006-06-11 23:56:24.000 162 13216.58 727.15 57510.23 88888.00 2006-06-11 23:56:25.000 162 13216.71 727.52 57510.35 88888.00 2006-06-11 23:56:26.000 162 13216.83 726.53 57509.86 88888.00 2006-06-11 23:56:27.000 162 13216.58 726.77 57510.35 88888.00 2006-06-11 23:56:28.000 162 13216.71 726.65 57510.84 88888.00 2006-06-11 23:56:29.000 162 13216.83 726.77 57510.11 88888.00 2006-06-11 23:56:30.000 162 13216.45 727.02 57510.47 88888.00 2006-06-11 23:56:31.000 162 13216.71 727.27 57510.47 88888.00 2006-06-11 23:56:32.000 162 13217.35 726.77 57510.11 88888.00 2006-06-11 23:56:33.000 162 13216.45 727.39 57510.11 88888.00 2006-06-11 23:56:34.000 162 13216.96 727.39 57510.47 88888.00 2006-06-11 23:56:35.000 162 13216.96 727.39 57511.21 88888.00 2006-06-11 23:56:36.000 162 13217.09 726.77 57510.35 88888.00 2006-06-11 23:56:37.000 162 13217.22 727.52 57510.60 88888.00 2006-06-11 23:56:38.000 162 13217.35 726.90 57510.47 88888.00 2006-06-11 23:56:39.000 162 13217.61 726.90 57510.96 88888.00 2006-06-11 23:56:40.000 162 13217.74 726.90 57510.23 88888.00 2006-06-11 23:56:41.000 162 13217.22 727.64 57510.47 88888.00 2006-06-11 23:56:42.000 162 13217.48 727.39 57510.23 88888.00 2006-06-11 23:56:43.000 162 13217.09 728.14 57510.23 88888.00 2006-06-11 23:56:44.000 162 13218.13 728.01 57510.35 88888.00 2006-06-11 23:56:45.000 162 13217.61 727.64 57510.60 88888.00 2006-06-11 23:56:46.000 162 13217.87 728.14 57511.09 88888.00 2006-06-11 23:56:47.000 162 13218.13 727.39 57510.35 88888.00 2006-06-11 23:56:48.000 162 13218.00 727.39 57510.72 88888.00 2006-06-11 23:56:49.000 162 13217.87 727.76 57510.84 88888.00 2006-06-11 23:56:50.000 162 13218.39 727.27 57510.23 88888.00 2006-06-11 23:56:51.000 162 13218.91 727.52 57510.84 88888.00 2006-06-11 23:56:52.000 162 13218.13 727.27 57510.72 88888.00 2006-06-11 23:56:53.000 162 13218.13 727.64 57510.84 88888.00 2006-06-11 23:56:54.000 162 13218.78 727.76 57510.60 88888.00 2006-06-11 23:56:55.000 162 13219.56 727.76 57511.09 88888.00 2006-06-11 23:56:56.000 162 13219.30 728.26 57511.45 88888.00 2006-06-11 23:56:57.000 162 13219.30 727.64 57510.35 88888.00 2006-06-11 23:56:58.000 162 13219.04 727.64 57510.35 88888.00 2006-06-11 23:56:59.000 162 13219.17 728.01 57511.33 88888.00 2006-06-11 23:57:00.000 162 13220.34 728.14 57510.72 88888.00 2006-06-11 23:57:01.000 162 13219.69 728.01 57511.09 88888.00 2006-06-11 23:57:02.000 162 13219.82 728.51 57511.09 88888.00 2006-06-11 23:57:03.000 162 13220.21 728.01 57510.72 88888.00 2006-06-11 23:57:04.000 162 13220.08 727.52 57510.96 88888.00 2006-06-11 23:57:05.000 162 13220.47 728.51 57510.96 88888.00 2006-06-11 23:57:06.000 162 13219.82 728.38 57510.60 88888.00 2006-06-11 23:57:07.000 162 13220.60 728.38 57511.33 88888.00 2006-06-11 23:57:08.000 162 13220.47 728.76 57511.45 88888.00 2006-06-11 23:57:09.000 162 13221.25 728.51 57510.96 88888.00 2006-06-11 23:57:10.000 162 13220.99 728.26 57511.82 88888.00 2006-06-11 23:57:11.000 162 13220.99 728.26 57511.94 88888.00 2006-06-11 23:57:12.000 162 13220.60 728.88 57511.57 88888.00 2006-06-11 23:57:13.000 162 13220.73 728.63 57511.57 88888.00 2006-06-11 23:57:14.000 162 13221.64 728.63 57511.57 88888.00 2006-06-11 23:57:15.000 162 13220.21 728.51 57511.82 88888.00 2006-06-11 23:57:16.000 162 13221.25 728.76 57511.94 88888.00 2006-06-11 23:57:17.000 162 13220.60 728.76 57510.84 88888.00 2006-06-11 23:57:18.000 162 13221.25 728.38 57511.94 88888.00 2006-06-11 23:57:19.000 162 13220.99 728.63 57512.55 88888.00 2006-06-11 23:57:20.000 162 13221.64 728.51 57511.70 88888.00 2006-06-11 23:57:21.000 162 13221.12 728.01 57511.94 88888.00 2006-06-11 23:57:22.000 162 13221.25 728.14 57511.57 88888.00 2006-06-11 23:57:23.000 162 13221.38 728.76 57511.82 88888.00 2006-06-11 23:57:24.000 162 13221.64 728.76 57512.43 88888.00 2006-06-11 23:57:25.000 162 13221.51 728.14 57512.31 88888.00 2006-06-11 23:57:26.000 162 13221.38 728.26 57512.06 88888.00 2006-06-11 23:57:27.000 162 13221.77 728.63 57511.70 88888.00 2006-06-11 23:57:28.000 162 13221.12 728.51 57512.06 88888.00 2006-06-11 23:57:29.000 162 13221.64 728.76 57511.94 88888.00 2006-06-11 23:57:30.000 162 13222.42 728.88 57512.92 88888.00 2006-06-11 23:57:31.000 162 13221.64 728.76 57511.82 88888.00 2006-06-11 23:57:32.000 162 13222.16 728.76 57511.82 88888.00 2006-06-11 23:57:33.000 162 13222.68 728.14 57511.57 88888.00 2006-06-11 23:57:34.000 162 13222.55 728.76 57511.70 88888.00 2006-06-11 23:57:35.000 162 13222.55 728.38 57512.68 88888.00 2006-06-11 23:57:36.000 162 13221.90 728.14 57511.82 88888.00 2006-06-11 23:57:37.000 162 13222.68 728.63 57511.70 88888.00 2006-06-11 23:57:38.000 162 13222.68 728.76 57512.31 88888.00 2006-06-11 23:57:39.000 162 13222.55 728.76 57512.43 88888.00 2006-06-11 23:57:40.000 162 13223.07 728.38 57511.94 88888.00 2006-06-11 23:57:41.000 162 13224.11 729.50 57511.70 88888.00 2006-06-11 23:57:42.000 162 13223.46 728.51 57512.80 88888.00 2006-06-11 23:57:43.000 162 13223.46 728.63 57512.68 88888.00 2006-06-11 23:57:44.000 162 13223.85 729.38 57512.43 88888.00 2006-06-11 23:57:45.000 162 13223.85 728.63 57512.31 88888.00 2006-06-11 23:57:46.000 162 13223.46 729.00 57512.18 88888.00 2006-06-11 23:57:47.000 162 13223.98 728.63 57512.68 88888.00 2006-06-11 23:57:48.000 162 13223.85 728.88 57512.80 88888.00 2006-06-11 23:57:49.000 162 13224.24 729.25 57513.53 88888.00 2006-06-11 23:57:50.000 162 13223.98 729.38 57512.43 88888.00 2006-06-11 23:57:51.000 162 13225.02 729.38 57512.92 88888.00 2006-06-11 23:57:52.000 162 13224.50 729.00 57512.55 88888.00 2006-06-11 23:57:53.000 162 13225.28 729.38 57513.04 88888.00 2006-06-11 23:57:54.000 162 13224.63 729.25 57513.77 88888.00 2006-06-11 23:57:55.000 162 13225.02 729.13 57512.68 88888.00 2006-06-11 23:57:56.000 162 13225.41 729.50 57512.92 88888.00 2006-06-11 23:57:57.000 162 13225.15 729.38 57513.29 88888.00 2006-06-11 23:57:58.000 162 13225.41 729.75 57513.41 88888.00 2006-06-11 23:57:59.000 162 13225.28 729.38 57513.29 88888.00 2006-06-11 23:58:00.000 162 13225.80 729.87 57513.16 88888.00 2006-06-11 23:58:01.000 162 13225.93 729.38 57513.65 88888.00 2006-06-11 23:58:02.000 162 13225.80 729.99 57513.65 88888.00 2006-06-11 23:58:03.000 162 13225.41 729.99 57513.65 88888.00 2006-06-11 23:58:04.000 162 13225.41 729.13 57514.02 88888.00 2006-06-11 23:58:05.000 162 13225.80 729.75 57514.27 88888.00 2006-06-11 23:58:06.000 162 13225.93 728.63 57513.65 88888.00 2006-06-11 23:58:07.000 162 13225.93 729.50 57513.53 88888.00 2006-06-11 23:58:08.000 162 13226.06 729.99 57514.39 88888.00 2006-06-11 23:58:09.000 162 13226.32 729.99 57514.27 88888.00 2006-06-11 23:58:10.000 162 13226.32 729.25 57513.77 88888.00 2006-06-11 23:58:11.000 162 13225.80 729.62 57514.02 88888.00 2006-06-11 23:58:12.000 162 13226.19 729.62 57514.14 88888.00 2006-06-11 23:58:13.000 162 13225.93 729.62 57513.90 88888.00 2006-06-11 23:58:14.000 162 13226.45 729.87 57513.90 88888.00 2006-06-11 23:58:15.000 162 13226.45 730.37 57514.02 88888.00 2006-06-11 23:58:16.000 162 13225.93 729.25 57514.75 88888.00 2006-06-11 23:58:17.000 162 13226.97 729.38 57513.77 88888.00 2006-06-11 23:58:18.000 162 13226.45 729.99 57514.27 88888.00 2006-06-11 23:58:19.000 162 13226.19 729.13 57514.27 88888.00 2006-06-11 23:58:20.000 162 13225.67 729.50 57514.51 88888.00 2006-06-11 23:58:21.000 162 13226.32 729.87 57513.41 88888.00 2006-06-11 23:58:22.000 162 13225.67 729.13 57514.75 88888.00 2006-06-11 23:58:23.000 162 13225.54 729.75 57514.39 88888.00 2006-06-11 23:58:24.000 162 13225.93 729.00 57514.63 88888.00 2006-06-11 23:58:25.000 162 13226.06 729.62 57514.14 88888.00 2006-06-11 23:58:26.000 162 13226.45 729.87 57514.63 88888.00 2006-06-11 23:58:27.000 162 13225.54 729.25 57514.27 88888.00 2006-06-11 23:58:28.000 162 13226.32 730.12 57513.29 88888.00 2006-06-11 23:58:28.999 162 13226.19 729.99 57513.77 88888.00 2006-06-11 23:58:29.999 162 13226.58 729.99 57513.77 88888.00 2006-06-11 23:58:30.999 162 13225.67 729.13 57513.77 88888.00 2006-06-11 23:58:31.999 162 13226.97 729.50 57514.39 88888.00 2006-06-11 23:58:32.999 162 13226.19 728.88 57514.27 88888.00 2006-06-11 23:58:33.999 162 13226.06 729.99 57513.90 88888.00 2006-06-11 23:58:34.999 162 13226.71 729.62 57513.77 88888.00 2006-06-11 23:58:35.999 162 13226.45 730.12 57513.65 88888.00 2006-06-11 23:58:36.999 162 13225.93 729.25 57514.14 88888.00 2006-06-11 23:58:37.999 162 13226.19 729.50 57514.39 88888.00 2006-06-11 23:58:38.999 162 13226.45 729.87 57513.65 88888.00 2006-06-11 23:58:39.999 162 13226.84 729.99 57513.77 88888.00 2006-06-11 23:58:40.999 162 13226.71 729.99 57514.39 88888.00 2006-06-11 23:58:41.999 162 13226.71 729.50 57514.27 88888.00 2006-06-11 23:58:42.999 162 13226.58 729.75 57513.77 88888.00 2006-06-11 23:58:43.999 162 13227.23 729.75 57514.27 88888.00 2006-06-11 23:58:44.999 162 13227.36 728.88 57514.14 88888.00 2006-06-11 23:58:45.999 162 13227.88 728.76 57514.14 88888.00 2006-06-11 23:58:46.999 162 13227.10 729.38 57514.39 88888.00 2006-06-11 23:58:47.999 162 13227.49 729.62 57513.29 88888.00 2006-06-11 23:58:48.999 162 13227.88 729.00 57514.02 88888.00 2006-06-11 23:58:49.999 162 13227.88 729.62 57514.14 88888.00 2006-06-11 23:58:50.999 162 13228.40 729.00 57514.63 88888.00 2006-06-11 23:58:51.999 162 13227.62 729.50 57514.39 88888.00 2006-06-11 23:58:52.999 162 13227.75 729.75 57514.51 88888.00 2006-06-11 23:58:53.999 162 13227.75 729.75 57514.27 88888.00 2006-06-11 23:58:54.999 162 13228.27 729.13 57514.88 88888.00 2006-06-11 23:58:55.999 162 13228.79 730.12 57514.27 88888.00 2006-06-11 23:58:56.999 162 13228.14 729.75 57514.39 88888.00 2006-06-11 23:58:57.999 162 13228.27 729.50 57515.12 88888.00 2006-06-11 23:58:58.999 162 13227.62 729.62 57515.36 88888.00 2006-06-11 23:58:59.999 162 13228.40 729.87 57514.88 88888.00 2006-06-11 23:59:00.999 162 13228.53 729.75 57515.12 88888.00 2006-06-11 23:59:01.999 162 13228.14 729.38 57514.75 88888.00 2006-06-11 23:59:02.999 162 13228.27 730.12 57515.36 88888.00 2006-06-11 23:59:03.999 162 13227.49 729.99 57514.51 88888.00 2006-06-11 23:59:04.999 162 13227.75 729.75 57514.63 88888.00 2006-06-11 23:59:05.999 162 13228.01 729.87 57515.24 88888.00 2006-06-11 23:59:06.999 162 13227.88 730.12 57515.00 88888.00 2006-06-11 23:59:07.999 162 13227.75 729.87 57515.24 88888.00 2006-06-11 23:59:08.999 162 13227.49 730.24 57514.63 88888.00 2006-06-11 23:59:09.999 162 13226.84 730.24 57515.36 88888.00 2006-06-11 23:59:10.999 162 13227.88 730.74 57515.24 88888.00 2006-06-11 23:59:11.999 162 13227.62 730.24 57514.88 88888.00 2006-06-11 23:59:12.999 162 13227.49 729.99 57515.49 88888.00 2006-06-11 23:59:13.999 162 13226.97 730.86 57515.49 88888.00 2006-06-11 23:59:14.999 162 13226.97 730.49 57514.88 88888.00 2006-06-11 23:59:15.999 162 13226.71 730.49 57515.12 88888.00 2006-06-11 23:59:16.999 162 13227.36 730.49 57514.63 88888.00 2006-06-11 23:59:17.999 162 13227.36 730.37 57514.63 88888.00 2006-06-11 23:59:18.999 162 13227.36 731.23 57514.88 88888.00 2006-06-11 23:59:19.999 162 13227.36 730.49 57515.00 88888.00 2006-06-11 23:59:20.999 162 13227.10 731.11 57515.24 88888.00 2006-06-11 23:59:21.999 162 13227.10 730.61 57515.12 88888.00 2006-06-11 23:59:22.999 162 13226.84 730.74 57514.63 88888.00 2006-06-11 23:59:23.999 162 13227.10 729.87 57515.12 88888.00 2006-06-11 23:59:24.999 162 13226.58 729.99 57515.36 88888.00 2006-06-11 23:59:25.999 162 13226.58 730.12 57514.75 88888.00 2006-06-11 23:59:26.999 162 13227.10 730.37 57514.75 88888.00 2006-06-11 23:59:27.999 162 13226.45 730.49 57515.36 88888.00 2006-06-11 23:59:28.999 162 13226.58 730.24 57515.12 88888.00 2006-06-11 23:59:29.999 162 13226.58 730.74 57514.75 88888.00 2006-06-11 23:59:30.999 162 13226.71 731.11 57515.00 88888.00 2006-06-11 23:59:31.999 162 13226.71 730.74 57515.12 88888.00 2006-06-11 23:59:32.999 162 13226.06 731.36 57515.24 88888.00 2006-06-11 23:59:33.999 162 13226.71 730.61 57514.75 88888.00 2006-06-11 23:59:34.999 162 13226.58 731.11 57514.63 88888.00 2006-06-11 23:59:35.999 162 13226.32 730.61 57515.00 88888.00 2006-06-11 23:59:36.999 162 13226.71 730.74 57514.63 88888.00 2006-06-11 23:59:37.999 162 13226.06 731.36 57515.00 88888.00 2006-06-11 23:59:38.999 162 13226.58 731.48 57515.24 88888.00 2006-06-11 23:59:39.999 162 13226.84 731.11 57514.63 88888.00 2006-06-11 23:59:40.999 162 13226.71 731.36 57514.63 88888.00 2006-06-11 23:59:41.999 162 13226.71 730.49 57515.00 88888.00 2006-06-11 23:59:42.999 162 13226.58 731.11 57514.63 88888.00 2006-06-11 23:59:43.999 162 13226.84 730.99 57515.36 88888.00 2006-06-11 23:59:44.999 162 13227.10 730.86 57514.39 88888.00 2006-06-11 23:59:45.999 162 13226.45 731.23 57515.00 88888.00 2006-06-11 23:59:46.999 162 13226.19 731.11 57514.75 88888.00 2006-06-11 23:59:47.999 162 13226.97 731.11 57515.12 88888.00 2006-06-11 23:59:48.999 162 13226.58 730.99 57515.61 88888.00 2006-06-11 23:59:49.999 162 13226.45 730.74 57515.00 88888.00 2006-06-11 23:59:50.999 162 13227.36 731.48 57515.12 88888.00 2006-06-11 23:59:51.999 162 13227.10 730.99 57514.88 88888.00 2006-06-11 23:59:52.999 162 13227.10 731.48 57514.88 88888.00 2006-06-11 23:59:53.999 162 13227.23 730.86 57514.63 88888.00 2006-06-11 23:59:54.999 162 13227.36 731.48 57515.12 88888.00